35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 6088 |
| 3 | 20240923 | 195600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240923 | 195500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240923 | 195400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240923 | 195300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240923 | 195200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240923 | 195100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240923 | 195000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240923 | 194900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240923 | 194800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240923 | 194700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240923 | 194600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240923 | 194500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240923 | 194400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240923 | 194300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240923 | 194200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240923 | 194100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240923 | 194000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240923 | 193900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240923 | 193800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240923 | 193700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240923 | 193600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240923 | 193500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240923 | 193400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240923 | 193300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240923 | 193200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240923 | 193100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240923 | 193000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240923 | 192900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240923 | 192800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240923 | 192700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 6088 |
| 33 | 20240923 | 192600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240923 | 192500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240923 | 192400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240923 | 192300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240923 | 192200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240923 | 192100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240923 | 192000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240923 | 191900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240923 | 191800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240923 | 191700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240923 | 191600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240923 | 191500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240923 | 191400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240923 | 191300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240923 | 191200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240923 | 191100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240923 | 191000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240923 | 190900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240923 | 190800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240923 | 190700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240923 | 190600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240923 | 190500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240923 | 190400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240923 | 190300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240923 | 190200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240923 | 190100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240923 | 190000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240923 | 185900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240923 | 185800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240923 | 185700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 6088 |
| 63 | 20240923 | 185600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240923 | 185500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240923 | 185400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240923 | 185300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240923 | 185200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240923 | 185100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240923 | 185000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240923 | 184900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240923 | 184800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240923 | 184700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240923 | 184600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240923 | 184500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240923 | 184400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240923 | 184300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240923 | 184200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240923 | 184100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240923 | 184000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240923 | 183900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240923 | 183800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240923 | 183700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240923 | 183600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240923 | 183500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240923 | 183400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240923 | 183300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240923 | 183200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240923 | 183100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240923 | 183000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240923 | 182900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240923 | 182800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240923 | 182700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 6088 |
| 93 | 20240923 | 182600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240923 | 182500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240923 | 182400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240923 | 182300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240923 | 182200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240923 | 182100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240923 | 182000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240923 | 181900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240923 | 181800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240923 | 181700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240923 | 181600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240923 | 181500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240923 | 181400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240923 | 181300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240923 | 181200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240923 | 181100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240923 | 181000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240923 | 180900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240923 | 180800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240923 | 180700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240923 | 180600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240923 | 180500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240923 | 180400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240923 | 180300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240923 | 180200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240923 | 180100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240923 | 180000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240923 | 175900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240923 | 175800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240923 | 175700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 6088 |
| 123 | 20240923 | 175600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240923 | 175500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240923 | 175400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240923 | 175300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240923 | 175200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240923 | 175100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240923 | 175000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240923 | 174900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240923 | 174800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240923 | 174700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240923 | 174600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240923 | 174500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240923 | 174400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240923 | 174300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240923 | 174200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240923 | 174100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240923 | 174000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240923 | 173900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240923 | 173800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240923 | 173700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240923 | 173600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240923 | 173500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240923 | 173400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240923 | 173300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240923 | 173200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240923 | 173100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240923 | 173000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240923 | 172900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240923 | 172800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240923 | 172700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 6088 |
| 153 | 20240923 | 172600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240923 | 172500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240923 | 172400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240923 | 172300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240923 | 172200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240923 | 172100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240923 | 172000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240923 | 171900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240923 | 171800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240923 | 171700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240923 | 171600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240923 | 171500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240923 | 171400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240923 | 171300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240923 | 171200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240923 | 171100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240923 | 171000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240923 | 170900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240923 | 170800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240923 | 170700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240923 | 170600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240923 | 170500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240923 | 170400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240923 | 170300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240923 | 170200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240923 | 170100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240923 | 170000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240923 | 165900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240923 | 165800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240923 | 165700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 6088 |
| 183 | 20240923 | 165600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240923 | 165500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240923 | 165400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240923 | 165300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240923 | 165200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240923 | 165100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240923 | 165000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240923 | 164900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240923 | 164800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240923 | 164700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240923 | 164600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240923 | 164500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240923 | 164400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240923 | 164300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240923 | 164200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240923 | 164100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240923 | 164000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240923 | 163900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240923 | 163800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240923 | 163700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240923 | 163600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240923 | 163500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240923 | 163400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240923 | 163300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240923 | 163200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240923 | 163100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240923 | 163000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240923 | 162900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240923 | 162800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240923 | 162700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 6088 |
| 213 | 20240923 | 162600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240923 | 162500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240923 | 162400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240923 | 162300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240923 | 162200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240923 | 162100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240923 | 162000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20240923 | 161900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20240923 | 161800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20240923 | 161700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20240923 | 161600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20240923 | 161500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20240923 | 161400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20240923 | 161300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20240923 | 161200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20240923 | 161100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20240923 | 161000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20240923 | 160900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20240923 | 160800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240923 | 160700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240923 | 160600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240923 | 160500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240923 | 160400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240923 | 160300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240923 | 160200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240923 | 160100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240923 | 160000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240923 | 155900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20240923 | 155800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20240923 | 155700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 6088 |
| 243 | 20240923 | 155600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20240923 | 155500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20240923 | 155400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20240923 | 155300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20240923 | 155200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20240923 | 155100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20240923 | 155000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20240923 | 154900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20240923 | 154800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20240923 | 154700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20240923 | 154600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20240923 | 154500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20240923 | 154400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20240923 | 154300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20240923 | 154200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20240923 | 154100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20240923 | 154000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20240923 | 153900 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20240923 | 153800 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20240923 | 153700 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20240923 | 153600 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20240923 | 153500 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20240923 | 153400 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20240923 | 153300 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20240923 | 153200 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20240923 | 153100 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20240923 | 153000 | 5885613660 | 14900 | 14900 | 14900 | 14900 | 6088 |
| 270 | 20240923 | 152900 | 5794902460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20240923 | 152800 | 5794902460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20240923 | 152700 | 5794902460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 273 | 20240923 | 152600 | 5794902460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20240923 | 152500 | 5794902460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20240923 | 152400 | 5794902460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20240923 | 152300 | 5794902460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20240923 | 152200 | 5794902460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20240923 | 152100 | 5794902460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20240923 | 152000 | 5794902460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20240923 | 151900 | 5794902460 | 14900 | 14890 | 14900 | 14890 | 326 |
| 281 | 20240923 | 151800 | 5790047820 | 14890 | 14870 | 14890 | 14860 | 2817 |
| 282 | 20240923 | 151700 | 5748147770 | 14870 | 14890 | 14900 | 14870 | 420 |
| 283 | 20240923 | 151600 | 5741900840 | 14900 | 14910 | 14910 | 14890 | 4264 |
| 284 | 20240923 | 151500 | 5678384120 | 14900 | 14900 | 14900 | 14900 | 660 |
| 285 | 20240923 | 151400 | 5668550120 | 14900 | 14900 | 14920 | 14900 | 1037 |
| 286 | 20240923 | 151300 | 5653093430 | 14900 | 14900 | 14900 | 14900 | 650 |
| 287 | 20240923 | 151200 | 5643408430 | 14860 | 14880 | 14880 | 14850 | 473 |
| 288 | 20240923 | 151100 | 5636377530 | 14890 | 14900 | 14900 | 14880 | 1571 |
| 289 | 20240923 | 151000 | 5612972690 | 14880 | 14890 | 14900 | 14880 | 1006 |
| 290 | 20240923 | 150900 | 5597991960 | 14830 | 14880 | 14900 | 14830 | 1347 |
| 291 | 20240923 | 150800 | 5577979160 | 14860 | 14900 | 14910 | 14860 | 3857 |
| 292 | 20240923 | 150700 | 5520605790 | 14900 | 14900 | 14900 | 14900 | 97 |
| 293 | 20240923 | 150600 | 5519160490 | 14910 | 14920 | 14940 | 14910 | 2128 |
| 294 | 20240923 | 150500 | 5487413720 | 14920 | 14920 | 14920 | 14920 | 611 |
| 295 | 20240923 | 150400 | 5478297600 | 14930 | 14930 | 14930 | 14930 | 766 |
| 296 | 20240923 | 150300 | 5466861220 | 14930 | 14940 | 14940 | 14930 | 60 |
| 297 | 20240923 | 150200 | 5465964870 | 14940 | 14940 | 14940 | 14930 | 81 |
| 298 | 20240923 | 150100 | 5464754820 | 14940 | 14940 | 14950 | 14940 | 561 |
| 299 | 20240923 | 150000 | 5456373290 | 14950 | 14940 | 14950 | 14930 | 617 |
| 300 | 20240923 | 145900 | 5447155710 | 14940 | 14930 | 14940 | 14930 | 920 |
| 301 | 20240923 | 145800 | 5433419100 | 14930 | 14930 | 14940 | 14930 | 158 |
| 302 | 20240923 | 145700 | 5431060010 | 14940 | 14950 | 14950 | 14940 | 428 |
| 303 | 20240923 | 145600 | 5424665370 | 14950 | 14950 | 14950 | 14940 | 290 |
| 304 | 20240923 | 145500 | 5420330250 | 14950 | 14940 | 14950 | 14940 | 108 |
| 305 | 20240923 | 145400 | 5418716500 | 14940 | 14960 | 14960 | 14940 | 485 |
| 306 | 20240923 | 145300 | 5411465580 | 14950 | 14960 | 14960 | 14950 | 172 |
| 307 | 20240923 | 145200 | 5408893720 | 14950 | 14960 | 14960 | 14950 | 104 |
| 308 | 20240923 | 145100 | 5407338300 | 14960 | 14950 | 14960 | 14940 | 620 |
| 309 | 20240923 | 145000 | 5398069430 | 14950 | 14940 | 14950 | 14940 | 872 |
| 310 | 20240923 | 144900 | 5385033250 | 14940 | 14940 | 14950 | 14940 | 279 |
| 311 | 20240923 | 144800 | 5380864610 | 14940 | 14940 | 14950 | 14940 | 119 |
| 312 | 20240923 | 144700 | 5379086190 | 14940 | 14920 | 14940 | 14920 | 488 |
| 313 | 20240923 | 144600 | 5371801280 | 14920 | 14930 | 14930 | 14920 | 139 |
| 314 | 20240923 | 144500 | 5369727390 | 14930 | 14930 | 14930 | 14930 | 56 |
| 315 | 20240923 | 144400 | 5368891310 | 14930 | 14950 | 14950 | 14920 | 556 |
| 316 | 20240923 | 144300 | 5360593310 | 14940 | 14970 | 14970 | 14940 | 650 |
| 317 | 20240923 | 144200 | 5350872610 | 14970 | 14960 | 14970 | 14960 | 129 |
| 318 | 20240923 | 144100 | 5348942450 | 14960 | 14980 | 14980 | 14960 | 131 |
| 319 | 20240923 | 144000 | 5346980990 | 14980 | 14970 | 14980 | 14960 | 512 |
| 320 | 20240923 | 143900 | 5339317010 | 14970 | 14960 | 14970 | 14960 | 620 |
| 321 | 20240923 | 143800 | 5330041690 | 14960 | 14920 | 14960 | 14920 | 797 |
| 322 | 20240923 | 143700 | 5318139700 | 14930 | 14930 | 14940 | 14920 | 347 |
| 323 | 20240923 | 143600 | 5312959050 | 14940 | 14930 | 14940 | 14930 | 594 |
| 324 | 20240923 | 143500 | 5304090300 | 14930 | 14940 | 14940 | 14930 | 152 |
| 325 | 20240923 | 143400 | 5301820380 | 14940 | 14950 | 14950 | 14930 | 69 |
| 326 | 20240923 | 143300 | 5300789550 | 14950 | 14940 | 14950 | 14940 | 103 |
| 327 | 20240923 | 143200 | 5299250440 | 14930 | 14930 | 14930 | 14920 | 877 |
| 328 | 20240923 | 143100 | 5286157080 | 14940 | 14930 | 14940 | 14930 | 1157 |
| 329 | 20240923 | 143000 | 5268873540 | 14930 | 14930 | 14940 | 14920 | 1100 |
| 330 | 20240923 | 142900 | 5252449210 | 14920 | 14900 | 14930 | 14900 | 363 |
| 331 | 20240923 | 142800 | 5247036020 | 14900 | 14850 | 14900 | 14850 | 6487 |
| 332 | 20240923 | 142700 | 5150646180 | 14850 | 14850 | 14850 | 14840 | 501 |
| 333 | 20240923 | 142600 | 5143209360 | 14860 | 14870 | 14870 | 14860 | 461 |
| 334 | 20240923 | 142500 | 5136355850 | 14870 | 14880 | 14880 | 14840 | 1395 |
| 335 | 20240923 | 142400 | 5115637960 | 14880 | 14880 | 14880 | 14880 | 50 |
| 336 | 20240923 | 142300 | 5114893960 | 14880 | 14880 | 14880 | 14870 | 210 |
| 337 | 20240923 | 142200 | 5111771000 | 14880 | 14900 | 14900 | 14870 | 661 |
| 338 | 20240923 | 142100 | 5101936470 | 14900 | 14860 | 14900 | 14860 | 1063 |
| 339 | 20240923 | 142000 | 5086127210 | 14860 | 14850 | 14860 | 14850 | 224 |
| 340 | 20240923 | 141900 | 5082799030 | 14850 | 14860 | 14870 | 14850 | 321 |
| 341 | 20240923 | 141800 | 5078030420 | 14860 | 14860 | 14870 | 14850 | 807 |
| 342 | 20240923 | 141700 | 5066039250 | 14850 | 14870 | 14870 | 14850 | 430 |
| 343 | 20240923 | 141600 | 5059652420 | 14860 | 14910 | 14910 | 14850 | 2225 |
| 344 | 20240923 | 141500 | 5026576650 | 14910 | 14870 | 14920 | 14870 | 799 |
| 345 | 20240923 | 141400 | 5014677450 | 14870 | 14940 | 14940 | 14860 | 2434 |
| 346 | 20240923 | 141300 | 4978407770 | 14950 | 14950 | 14950 | 14930 | 234 |
| 347 | 20240923 | 141200 | 4974910870 | 14950 | 14940 | 14950 | 14930 | 303 |
| 348 | 20240923 | 141100 | 4970383990 | 14940 | 14910 | 14940 | 14910 | 808 |
| 349 | 20240923 | 141000 | 4958328320 | 14900 | 14920 | 14920 | 14880 | 2967 |
| 350 | 20240923 | 140900 | 4914131840 | 14920 | 14920 | 14920 | 14910 | 223 |
| 351 | 20240923 | 140800 | 4910806160 | 14920 | 14910 | 14920 | 14910 | 254 |
| 352 | 20240923 | 140700 | 4907018240 | 14910 | 14940 | 14940 | 14910 | 2350 |
| 353 | 20240923 | 140600 | 4871962610 | 14940 | 14940 | 14940 | 14930 | 122 |
| 354 | 20240923 | 140500 | 4870140530 | 14940 | 14940 | 14940 | 14930 | 1299 |
| 355 | 20240923 | 140400 | 4850743310 | 14940 | 14950 | 14950 | 14930 | 2043 |
| 356 | 20240923 | 140300 | 4820238860 | 14950 | 14960 | 14960 | 14950 | 123 |
| 357 | 20240923 | 140200 | 4818399400 | 14960 | 14960 | 14960 | 14950 | 53 |
| 358 | 20240923 | 140100 | 4817606890 | 14960 | 14960 | 14960 | 14950 | 243 |
| 359 | 20240923 | 140000 | 4813973510 | 14960 | 14950 | 14960 | 14930 | 539 |
| 360 | 20240923 | 135900 | 4805919770 | 14960 | 14940 | 14970 | 14940 | 575 |
| 361 | 20240923 | 135800 | 4797326050 | 14930 | 14950 | 14950 | 14930 | 456 |
| 362 | 20240923 | 135700 | 4790513190 | 14950 | 14950 | 14960 | 14950 | 566 |
| 363 | 20240923 | 135600 | 4782051290 | 14970 | 14950 | 14970 | 14950 | 1107 |
| 364 | 20240923 | 135500 | 4765488650 | 14950 | 14950 | 14960 | 14940 | 463 |
| 365 | 20240923 | 135400 | 4758570010 | 14950 | 14960 | 14960 | 14950 | 566 |
| 366 | 20240923 | 135300 | 4750107130 | 14960 | 14970 | 14970 | 14960 | 182 |
| 367 | 20240923 | 135200 | 4747383830 | 14960 | 14970 | 14970 | 14950 | 376 |
| 368 | 20240923 | 135100 | 4741760720 | 14970 | 14950 | 14970 | 14950 | 125 |
| 369 | 20240923 | 135000 | 4739890510 | 14960 | 14980 | 14980 | 14960 | 1855 |
| 370 | 20240923 | 134900 | 4712139360 | 14970 | 14970 | 14980 | 14970 | 144 |
| 371 | 20240923 | 134800 | 4709983060 | 14980 | 14970 | 14980 | 14970 | 152 |
| 372 | 20240923 | 134700 | 4707706730 | 14980 | 14980 | 14980 | 14970 | 163 |
| 373 | 20240923 | 134600 | 4705265870 | 14980 | 14990 | 14990 | 14980 | 73 |
| 374 | 20240923 | 134500 | 4704171870 | 14990 | 14990 | 14990 | 14970 | 843 |
| 375 | 20240923 | 134400 | 4691545400 | 14990 | 14990 | 14990 | 14980 | 62 |
| 376 | 20240923 | 134300 | 4690616380 | 14990 | 14990 | 14990 | 14980 | 131 |
| 377 | 20240923 | 134200 | 4688653210 | 14990 | 14980 | 14990 | 14970 | 218 |
| 378 | 20240923 | 134100 | 4685387230 | 14990 | 15010 | 15010 | 14980 | 513 |
| 379 | 20240923 | 134000 | 4677696710 | 15010 | 15020 | 15020 | 14990 | 629 |
| 380 | 20240923 | 133900 | 4668257250 | 15030 | 15010 | 15030 | 15010 | 610 |
| 381 | 20240923 | 133800 | 4659097560 | 15000 | 15020 | 15020 | 15000 | 182 |
| 382 | 20240923 | 133700 | 4656365430 | 15020 | 15000 | 15020 | 14990 | 348 |
| 383 | 20240923 | 133600 | 4651143110 | 15000 | 15000 | 15010 | 15000 | 47 |
| 384 | 20240923 | 133500 | 4650437900 | 15000 | 15010 | 15010 | 14990 | 683 |
| 385 | 20240923 | 133400 | 4640193020 | 15010 | 15010 | 15020 | 15000 | 89 |
| 386 | 20240923 | 133300 | 4638857260 | 15000 | 15000 | 15000 | 14990 | 437 |
| 387 | 20240923 | 133200 | 4632302850 | 15000 | 15000 | 15000 | 14990 | 207 |
| 388 | 20240923 | 133100 | 4629198240 | 15000 | 14970 | 15020 | 14970 | 1057 |
| 389 | 20240923 | 133000 | 4613344170 | 14970 | 14950 | 14980 | 14950 | 1132 |
| 390 | 20240923 | 132900 | 4596417240 | 14950 | 14970 | 14990 | 14950 | 2805 |
| 391 | 20240923 | 132800 | 4554435030 | 14970 | 14980 | 15000 | 14970 | 1319 |
| 392 | 20240923 | 132700 | 4534675450 | 14980 | 14990 | 15000 | 14980 | 1022 |
| 393 | 20240923 | 132600 | 4519364220 | 14990 | 14990 | 15000 | 14980 | 320 |
| 394 | 20240923 | 132500 | 4514568780 | 14990 | 14990 | 15000 | 14960 | 881 |
| 395 | 20240923 | 132400 | 4501374750 | 14990 | 14990 | 14990 | 14980 | 165 |
| 396 | 20240923 | 132300 | 4498902290 | 14990 | 15000 | 15000 | 14970 | 2133 |
| 397 | 20240923 | 132200 | 4466950770 | 15000 | 14990 | 15010 | 14990 | 461 |
| 398 | 20240923 | 132100 | 4460038130 | 15000 | 15000 | 15000 | 14990 | 143 |
| 399 | 20240923 | 132000 | 4457893490 | 15000 | 15020 | 15020 | 14990 | 128 |
| 400 | 20240923 | 131900 | 4455974160 | 15020 | 15010 | 15030 | 14990 | 860 |
| 401 | 20240923 | 131800 | 4443071460 | 15020 | 15030 | 15030 | 15020 | 55 |
| 402 | 20240923 | 131700 | 4442244890 | 15030 | 15040 | 15040 | 15030 | 443 |
| 403 | 20240923 | 131600 | 4435586210 | 15040 | 15030 | 15040 | 15020 | 201 |
| 404 | 20240923 | 131500 | 4432564960 | 15030 | 15020 | 15030 | 15010 | 1107 |
| 405 | 20240923 | 131400 | 4415945570 | 15020 | 15020 | 15030 | 15020 | 120 |
| 406 | 20240923 | 131300 | 4414142640 | 15020 | 15030 | 15030 | 15020 | 195 |
| 407 | 20240923 | 131200 | 4411213120 | 15030 | 15040 | 15040 | 15030 | 41 |
| 408 | 20240923 | 131100 | 4410596720 | 15040 | 15030 | 15040 | 15020 | 184 |
| 409 | 20240923 | 131000 | 4407831570 | 15020 | 15030 | 15040 | 15020 | 685 |
| 410 | 20240923 | 130900 | 4397536490 | 15040 | 15050 | 15050 | 15030 | 142 |
| 411 | 20240923 | 130800 | 4395400620 | 15050 | 15040 | 15050 | 15040 | 224 |
| 412 | 20240923 | 130700 | 4392030240 | 15050 | 15040 | 15050 | 15040 | 166 |
| 413 | 20240923 | 130600 | 4389532520 | 15050 | 15040 | 15050 | 15040 | 212 |
| 414 | 20240923 | 130500 | 4386343250 | 15030 | 15050 | 15060 | 15020 | 510 |
| 415 | 20240923 | 130400 | 4378675570 | 15050 | 15060 | 15060 | 15040 | 1175 |
| 416 | 20240923 | 130300 | 4360992820 | 15060 | 15070 | 15070 | 15060 | 113 |
| 417 | 20240923 | 130200 | 4359290360 | 15070 | 15050 | 15070 | 15050 | 574 |
| 418 | 20240923 | 130100 | 4350647560 | 15050 | 15050 | 15050 | 15040 | 494 |
| 419 | 20240923 | 130000 | 4343215540 | 15050 | 15050 | 15060 | 15040 | 931 |
| 420 | 20240923 | 125900 | 4329205900 | 15050 | 15050 | 15050 | 15040 | 89 |
| 421 | 20240923 | 125800 | 4327867150 | 15050 | 15040 | 15050 | 15040 | 169 |
| 422 | 20240923 | 125700 | 4325324650 | 15040 | 15040 | 15040 | 15040 | 79 |
| 423 | 20240923 | 125600 | 4324136490 | 15040 | 15030 | 15050 | 15030 | 62 |
| 424 | 20240923 | 125500 | 4323203570 | 15020 | 15040 | 15050 | 15010 | 520 |
| 425 | 20240923 | 125400 | 4315393110 | 15050 | 15040 | 15050 | 15030 | 249 |
| 426 | 20240923 | 125300 | 4311648100 | 15040 | 15050 | 15050 | 15040 | 142 |
| 427 | 20240923 | 125200 | 4309511720 | 15050 | 15050 | 15050 | 15040 | 243 |
| 428 | 20240923 | 125100 | 4305856390 | 15050 | 15050 | 15050 | 15040 | 120 |
| 429 | 20240923 | 125000 | 4304051480 | 15050 | 15040 | 15050 | 15040 | 821 |
| 430 | 20240923 | 124900 | 4291701950 | 15050 | 15030 | 15050 | 15030 | 708 |
| 431 | 20240923 | 124800 | 4281060040 | 15030 | 15050 | 15050 | 15030 | 190 |
| 432 | 20240923 | 124700 | 4278203150 | 15040 | 15040 | 15050 | 15040 | 170 |
| 433 | 20240923 | 124600 | 4275645750 | 15040 | 15020 | 15040 | 15020 | 147 |
| 434 | 20240923 | 124500 | 4273437750 | 15020 | 15040 | 15040 | 15010 | 840 |
| 435 | 20240923 | 124400 | 4260822980 | 15040 | 15030 | 15050 | 15020 | 1012 |
| 436 | 20240923 | 124300 | 4245611410 | 15030 | 15020 | 15030 | 15020 | 327 |
| 437 | 20240923 | 124200 | 4240697210 | 15020 | 15030 | 15030 | 15020 | 95 |
| 438 | 20240923 | 124100 | 4239269790 | 15020 | 15010 | 15030 | 15000 | 114 |
| 439 | 20240923 | 124000 | 4237558410 | 15000 | 15010 | 15010 | 14980 | 438 |
| 440 | 20240923 | 123900 | 4230990660 | 15020 | 15000 | 15020 | 14990 | 326 |
| 441 | 20240923 | 123800 | 4226096480 | 15010 | 14990 | 15010 | 14990 | 139 |
| 442 | 20240923 | 123700 | 4224012030 | 14990 | 15000 | 15000 | 14990 | 167 |
| 443 | 20240923 | 123600 | 4221507400 | 14990 | 15000 | 15000 | 14990 | 436 |
| 444 | 20240923 | 123500 | 4214971660 | 15000 | 15000 | 15000 | 14950 | 449 |
| 445 | 20240923 | 123400 | 4208252160 | 14990 | 15000 | 15010 | 14990 | 124 |
| 446 | 20240923 | 123300 | 4206391950 | 15000 | 14990 | 15000 | 14990 | 29 |
| 447 | 20240923 | 123200 | 4205956980 | 14990 | 14970 | 14990 | 14930 | 1025 |
| 448 | 20240923 | 123100 | 4190631790 | 14980 | 14990 | 14990 | 14980 | 131 |
| 449 | 20240923 | 123000 | 4188669070 | 14990 | 15020 | 15030 | 14990 | 414 |
| 450 | 20240923 | 122900 | 4182454420 | 15030 | 15010 | 15030 | 15010 | 89 |
| 451 | 20240923 | 122800 | 4181117880 | 15010 | 14990 | 15010 | 14980 | 111 |
| 452 | 20240923 | 122700 | 4179453910 | 14960 | 14960 | 15060 | 14940 | 1431 |
| 453 | 20240923 | 122600 | 4158056100 | 14980 | 14990 | 15010 | 14960 | 1362 |
| 454 | 20240923 | 122500 | 4137648990 | 14990 | 15060 | 15060 | 14990 | 2573 |
| 455 | 20240923 | 122400 | 4099015230 | 15050 | 15070 | 15070 | 15050 | 228 |
| 456 | 20240923 | 122300 | 4095582700 | 15070 | 15010 | 15070 | 15010 | 3129 |
| 457 | 20240923 | 122200 | 4048556780 | 15010 | 15010 | 15020 | 15000 | 227 |
| 458 | 20240923 | 122100 | 4045150980 | 15020 | 15000 | 15020 | 15000 | 162 |
| 459 | 20240923 | 122000 | 4042720320 | 15000 | 15000 | 15010 | 14970 | 563 |
| 460 | 20240923 | 121900 | 4034283060 | 15010 | 15010 | 15020 | 15000 | 174 |
| 461 | 20240923 | 121800 | 4031671540 | 15020 | 15020 | 15020 | 15010 | 179 |
| 462 | 20240923 | 121700 | 4028983730 | 15020 | 15030 | 15030 | 15010 | 232 |
| 463 | 20240923 | 121600 | 4025499250 | 15030 | 15030 | 15030 | 15020 | 304 |
| 464 | 20240923 | 121500 | 4020932550 | 15020 | 15010 | 15030 | 14990 | 506 |
| 465 | 20240923 | 121400 | 4013342210 | 15010 | 15030 | 15030 | 15010 | 111 |
| 466 | 20240923 | 121300 | 4011675390 | 15030 | 15040 | 15040 | 15030 | 347 |
| 467 | 20240923 | 121200 | 4006459270 | 15040 | 15030 | 15040 | 15030 | 102 |
| 468 | 20240923 | 121100 | 4004925550 | 15040 | 15020 | 15050 | 15020 | 424 |
| 469 | 20240923 | 121000 | 3998552330 | 15030 | 15020 | 15030 | 15000 | 865 |
| 470 | 20240923 | 120900 | 3985565840 | 15020 | 15030 | 15030 | 15020 | 193 |
| 471 | 20240923 | 120800 | 3982666520 | 15030 | 15020 | 15030 | 15020 | 227 |
| 472 | 20240923 | 120700 | 3979256720 | 15020 | 15000 | 15020 | 15000 | 180 |
| 473 | 20240923 | 120600 | 3976555150 | 15010 | 14980 | 15010 | 14980 | 293 |
| 474 | 20240923 | 120500 | 3972163660 | 14980 | 15000 | 15000 | 14960 | 714 |
| 475 | 20240923 | 120400 | 3961475510 | 15000 | 14990 | 15000 | 14990 | 50 |
| 476 | 20240923 | 120300 | 3960725880 | 15000 | 15010 | 15010 | 15000 | 109 |
| 477 | 20240923 | 120200 | 3959090590 | 15010 | 15000 | 15010 | 15000 | 329 |
| 478 | 20240923 | 120100 | 3954155010 | 15000 | 15010 | 15010 | 14980 | 569 |
| 479 | 20240923 | 120000 | 3945624920 | 15010 | 15020 | 15020 | 14970 | 1521 |
| 480 | 20240923 | 115900 | 3922839590 | 15020 | 15020 | 15020 | 15010 | 405 |
| 481 | 20240923 | 115800 | 3916759490 | 15020 | 15030 | 15030 | 15020 | 118 |
| 482 | 20240923 | 115700 | 3914986900 | 15020 | 15000 | 15020 | 14990 | 387 |
| 483 | 20240923 | 115600 | 3909176320 | 15010 | 15030 | 15030 | 15000 | 333 |
| 484 | 20240923 | 115500 | 3904180100 | 15030 | 15060 | 15060 | 15020 | 328 |
| 485 | 20240923 | 115400 | 3899249780 | 15070 | 15070 | 15070 | 15060 | 127 |
| 486 | 20240923 | 115300 | 3897336460 | 15060 | 15080 | 15080 | 15060 | 231 |
| 487 | 20240923 | 115200 | 3893856350 | 15070 | 15080 | 15080 | 15070 | 148 |
| 488 | 20240923 | 115100 | 3891625060 | 15070 | 15070 | 15080 | 15070 | 173 |
| 489 | 20240923 | 115000 | 3889017010 | 15080 | 15080 | 15080 | 15050 | 699 |
| 490 | 20240923 | 114900 | 3878487300 | 15090 | 15090 | 15090 | 15080 | 143 |
| 491 | 20240923 | 114800 | 3876329790 | 15080 | 15080 | 15080 | 15070 | 495 |
| 492 | 20240923 | 114700 | 3868865800 | 15080 | 15060 | 15080 | 15060 | 223 |
| 493 | 20240923 | 114600 | 3865506220 | 15060 | 15030 | 15060 | 15020 | 731 |
| 494 | 20240923 | 114500 | 3854517570 | 15030 | 15080 | 15080 | 15020 | 924 |
| 495 | 20240923 | 114400 | 3840622780 | 15080 | 15070 | 15080 | 15070 | 186 |
| 496 | 20240923 | 114300 | 3837818740 | 15070 | 15080 | 15090 | 15070 | 211 |
| 497 | 20240923 | 114200 | 3834637370 | 15090 | 15090 | 15090 | 15090 | 580 |
| 498 | 20240923 | 114100 | 3825885170 | 15090 | 15070 | 15090 | 15060 | 1154 |
| 499 | 20240923 | 114000 | 3808485790 | 15060 | 15070 | 15070 | 15040 | 1917 |
| 500 | 20240923 | 113900 | 3779614910 | 15070 | 15050 | 15070 | 15030 | 1522 |
| 501 | 20240923 | 113800 | 3756711740 | 15040 | 15010 | 15050 | 15010 | 484 |
| 502 | 20240923 | 113700 | 3749435310 | 15010 | 15000 | 15010 | 15000 | 631 |
| 503 | 20240923 | 113600 | 3739969110 | 15000 | 14980 | 15000 | 14980 | 248 |
| 504 | 20240923 | 113500 | 3736252990 | 14980 | 15000 | 15000 | 14960 | 415 |
| 505 | 20240923 | 113400 | 3730041570 | 15000 | 15020 | 15020 | 14990 | 170 |
| 506 | 20240923 | 113300 | 3727490990 | 15020 | 15000 | 15020 | 15000 | 188 |
| 507 | 20240923 | 113200 | 3724667920 | 15010 | 15010 | 15020 | 15010 | 61 |
| 508 | 20240923 | 113100 | 3723752210 | 15020 | 15040 | 15040 | 15020 | 208 |
| 509 | 20240923 | 113000 | 3720626950 | 15030 | 15000 | 15030 | 14970 | 953 |
| 510 | 20240923 | 112900 | 3706350120 | 15020 | 15030 | 15030 | 15000 | 164 |
| 511 | 20240923 | 112800 | 3703887540 | 15020 | 15060 | 15060 | 15020 | 741 |
| 512 | 20240923 | 112700 | 3692747310 | 15060 | 15050 | 15060 | 15040 | 310 |
| 513 | 20240923 | 112600 | 3688081000 | 15050 | 15030 | 15050 | 15030 | 90 |
| 514 | 20240923 | 112500 | 3686728030 | 15040 | 15010 | 15050 | 14980 | 2923 |
| 515 | 20240923 | 112400 | 3642872810 | 15010 | 15010 | 15070 | 15000 | 1770 |
| 516 | 20240923 | 112300 | 3616270150 | 15010 | 15060 | 15100 | 15000 | 4021 |
| 517 | 20240923 | 112200 | 3555655980 | 15040 | 15060 | 15080 | 15010 | 3402 |
| 518 | 20240923 | 112100 | 3504409380 | 15070 | 15050 | 15070 | 15050 | 957 |
| 519 | 20240923 | 112000 | 3489990230 | 15050 | 15070 | 15070 | 15030 | 408 |
| 520 | 20240923 | 111900 | 3483852100 | 15070 | 15040 | 15070 | 15040 | 1873 |
| 521 | 20240923 | 111800 | 3455652950 | 15050 | 15040 | 15060 | 15040 | 1489 |
| 522 | 20240923 | 111700 | 3433250870 | 15040 | 15000 | 15040 | 14990 | 468 |
| 523 | 20240923 | 111600 | 3426225300 | 15010 | 15010 | 15010 | 15000 | 62 |
| 524 | 20240923 | 111500 | 3425294980 | 15000 | 15040 | 15040 | 15000 | 571 |
| 525 | 20240923 | 111400 | 3416724520 | 15040 | 15040 | 15040 | 15040 | 90 |
| 526 | 20240923 | 111300 | 3415370920 | 15040 | 15040 | 15040 | 15030 | 173 |
| 527 | 20240923 | 111200 | 3412769370 | 15040 | 15010 | 15040 | 15000 | 2546 |
| 528 | 20240923 | 111100 | 3374547550 | 15000 | 15020 | 15020 | 15000 | 148 |
| 529 | 20240923 | 111000 | 3372325930 | 15010 | 15020 | 15030 | 14990 | 992 |
| 530 | 20240923 | 110900 | 3357445220 | 15000 | 15010 | 15010 | 14990 | 276 |
| 531 | 20240923 | 110800 | 3353305610 | 15000 | 14990 | 15000 | 14990 | 158 |
| 532 | 20240923 | 110700 | 3350936900 | 14990 | 15000 | 15030 | 14980 | 1514 |
| 533 | 20240923 | 110600 | 3328228320 | 15010 | 15030 | 15030 | 15000 | 437 |
| 534 | 20240923 | 110500 | 3321667070 | 15030 | 15060 | 15060 | 15030 | 812 |
| 535 | 20240923 | 110400 | 3309445150 | 15070 | 15070 | 15070 | 15060 | 251 |
| 536 | 20240923 | 110300 | 3305663120 | 15060 | 15070 | 15080 | 15060 | 602 |
| 537 | 20240923 | 110200 | 3296591700 | 15070 | 15070 | 15070 | 15060 | 380 |
| 538 | 20240923 | 110100 | 3290868370 | 15060 | 15030 | 15060 | 15020 | 2830 |
| 539 | 20240923 | 110000 | 3248268930 | 15040 | 15030 | 15040 | 15000 | 876 |
| 540 | 20240923 | 105900 | 3235121680 | 15030 | 15030 | 15030 | 15020 | 219 |
| 541 | 20240923 | 105800 | 3231831160 | 15030 | 15020 | 15030 | 15010 | 513 |
| 542 | 20240923 | 105700 | 3224126880 | 15020 | 14980 | 15020 | 14980 | 1532 |
| 543 | 20240923 | 105600 | 3201150410 | 14970 | 14960 | 14970 | 14960 | 321 |
| 544 | 20240923 | 105500 | 3196345630 | 14970 | 14970 | 14970 | 14940 | 340 |
| 545 | 20240923 | 105400 | 3191262680 | 14970 | 14990 | 14990 | 14970 | 87 |
| 546 | 20240923 | 105300 | 3189959330 | 14990 | 14990 | 14990 | 14980 | 90 |
| 547 | 20240923 | 105200 | 3188610930 | 14990 | 14990 | 15010 | 14980 | 1489 |
| 548 | 20240923 | 105100 | 3166289070 | 14990 | 15010 | 15020 | 14990 | 1126 |
| 549 | 20240923 | 105000 | 3149405740 | 15010 | 15040 | 15040 | 15010 | 1884 |
| 550 | 20240923 | 104900 | 3121094870 | 15040 | 15050 | 15050 | 15030 | 143 |
| 551 | 20240923 | 104800 | 3118944110 | 15030 | 15010 | 15030 | 14980 | 738 |
| 552 | 20240923 | 104700 | 3107862750 | 15010 | 15010 | 15020 | 15010 | 177 |
| 553 | 20240923 | 104600 | 3105205820 | 15020 | 15040 | 15040 | 15010 | 700 |
| 554 | 20240923 | 104500 | 3094691960 | 15030 | 15070 | 15070 | 15030 | 1337 |
| 555 | 20240923 | 104400 | 3074560060 | 15080 | 15050 | 15080 | 15050 | 5779 |
| 556 | 20240923 | 104300 | 2987539630 | 15040 | 15010 | 15040 | 15000 | 2417 |
| 557 | 20240923 | 104200 | 2951219250 | 15020 | 15000 | 15020 | 15000 | 790 |
| 558 | 20240923 | 104100 | 2939362220 | 15000 | 15010 | 15010 | 15000 | 49 |
| 559 | 20240923 | 104000 | 2938627070 | 15000 | 14990 | 15000 | 14950 | 3489 |
| 560 | 20240923 | 103900 | 2886323990 | 14990 | 14960 | 14990 | 14950 | 2593 |
| 561 | 20240923 | 103800 | 2847484750 | 14950 | 14900 | 14970 | 14900 | 825 |
| 562 | 20240923 | 103700 | 2835166420 | 14900 | 14880 | 14910 | 14880 | 180 |
| 563 | 20240923 | 103600 | 2832485480 | 14890 | 14890 | 14890 | 14890 | 63 |
| 564 | 20240923 | 103500 | 2831547410 | 14890 | 14900 | 14900 | 14890 | 362 |
| 565 | 20240923 | 103400 | 2826156670 | 14910 | 14930 | 14940 | 14910 | 1185 |
| 566 | 20240923 | 103300 | 2808469860 | 14940 | 14950 | 14960 | 14940 | 162 |
| 567 | 20240923 | 103200 | 2806049060 | 14960 | 14960 | 14960 | 14960 | 441 |
| 568 | 20240923 | 103100 | 2799451700 | 14940 | 14900 | 14940 | 14900 | 1915 |
| 569 | 20240923 | 103000 | 2770868300 | 14890 | 14930 | 14930 | 14890 | 410 |
| 570 | 20240923 | 102900 | 2764760680 | 14920 | 14930 | 14930 | 14920 | 334 |
| 571 | 20240923 | 102800 | 2759774320 | 14930 | 14910 | 14930 | 14910 | 584 |
| 572 | 20240923 | 102700 | 2751063940 | 14920 | 14910 | 14940 | 14910 | 803 |
| 573 | 20240923 | 102600 | 2739085400 | 14910 | 14890 | 14910 | 14890 | 142 |
| 574 | 20240923 | 102500 | 2736969640 | 14900 | 14890 | 14900 | 14870 | 1145 |
| 575 | 20240923 | 102400 | 2719930720 | 14890 | 14870 | 14890 | 14870 | 519 |
| 576 | 20240923 | 102300 | 2712211200 | 14860 | 14850 | 14880 | 14850 | 909 |
| 577 | 20240923 | 102200 | 2698699970 | 14850 | 14840 | 14880 | 14820 | 229 |
| 578 | 20240923 | 102100 | 2695302330 | 14840 | 14880 | 14890 | 14820 | 3056 |
| 579 | 20240923 | 102000 | 2649906930 | 14880 | 14920 | 14930 | 14880 | 2856 |
| 580 | 20240923 | 101900 | 2607380380 | 14910 | 14890 | 14940 | 14880 | 1762 |
| 581 | 20240923 | 101800 | 2581133550 | 14890 | 14890 | 14890 | 14890 | 326 |
| 582 | 20240923 | 101700 | 2576279410 | 14880 | 14890 | 14920 | 14880 | 1016 |
| 583 | 20240923 | 101600 | 2561143400 | 14890 | 14900 | 14900 | 14890 | 184 |
| 584 | 20240923 | 101500 | 2558403620 | 14900 | 14950 | 14950 | 14900 | 4694 |
| 585 | 20240923 | 101400 | 2488373960 | 14950 | 14950 | 14950 | 14940 | 416 |
| 586 | 20240923 | 101300 | 2482154770 | 14970 | 14970 | 14970 | 14950 | 363 |
| 587 | 20240923 | 101200 | 2476725450 | 14990 | 15000 | 15010 | 14980 | 1365 |
| 588 | 20240923 | 101100 | 2456250710 | 15000 | 15000 | 15000 | 14990 | 608 |
| 589 | 20240923 | 101000 | 2447130910 | 14980 | 14950 | 14980 | 14930 | 1459 |
| 590 | 20240923 | 100900 | 2425307190 | 14950 | 14960 | 14960 | 14950 | 146 |
| 591 | 20240923 | 100800 | 2423124010 | 14960 | 14960 | 14970 | 14950 | 168 |
| 592 | 20240923 | 100700 | 2420611060 | 14970 | 14980 | 14980 | 14970 | 374 |
| 593 | 20240923 | 100600 | 2415010070 | 14980 | 14980 | 14990 | 14980 | 617 |
| 594 | 20240923 | 100500 | 2405762050 | 14980 | 15010 | 15010 | 14970 | 2038 |
| 595 | 20240923 | 100400 | 2375193090 | 15010 | 15020 | 15060 | 15010 | 3960 |
| 596 | 20240923 | 100300 | 2315648020 | 15010 | 14970 | 15040 | 14970 | 5599 |
| 597 | 20240923 | 100200 | 2231628140 | 14970 | 14940 | 14970 | 14940 | 4059 |
| 598 | 20240923 | 100100 | 2170937180 | 14940 | 14930 | 14940 | 14920 | 731 |
| 599 | 20240923 | 100000 | 2160027560 | 14920 | 14940 | 14940 | 14920 | 1405 |
| 600 | 20240923 | 095900 | 2139049230 | 14950 | 14940 | 14960 | 14940 | 1222 |
| 601 | 20240923 | 095800 | 2120782730 | 14940 | 14920 | 14940 | 14920 | 1657 |
| 602 | 20240923 | 095700 | 2096055220 | 14910 | 14920 | 14920 | 14910 | 133 |
| 603 | 20240923 | 095600 | 2094072170 | 14920 | 14930 | 14950 | 14920 | 477 |
| 604 | 20240923 | 095500 | 2086952720 | 14940 | 14950 | 14960 | 14920 | 2001 |
| 605 | 20240923 | 095400 | 2057060700 | 14960 | 14940 | 14960 | 14940 | 433 |
| 606 | 20240923 | 095300 | 2050587590 | 14930 | 14920 | 14930 | 14920 | 314 |
| 607 | 20240923 | 095200 | 2045901990 | 14920 | 14960 | 14960 | 14900 | 599 |
| 608 | 20240923 | 095100 | 2036964210 | 14960 | 14930 | 14980 | 14930 | 2355 |
| 609 | 20240923 | 095000 | 2001767650 | 14910 | 14890 | 14930 | 14860 | 2438 |
| 610 | 20240923 | 094900 | 1965467280 | 14900 | 14850 | 14900 | 14850 | 1563 |
| 611 | 20240923 | 094800 | 1942208110 | 14850 | 14800 | 14860 | 14800 | 319 |
| 612 | 20240923 | 094700 | 1937473840 | 14800 | 14830 | 14840 | 14800 | 1165 |
| 613 | 20240923 | 094600 | 1920219260 | 14830 | 14890 | 14890 | 14830 | 1559 |
| 614 | 20240923 | 094500 | 1897048530 | 14880 | 14850 | 14880 | 14810 | 766 |
| 615 | 20240923 | 094400 | 1885682830 | 14850 | 14900 | 14900 | 14850 | 984 |
| 616 | 20240923 | 094300 | 1871060630 | 14870 | 14880 | 14930 | 14870 | 623 |
| 617 | 20240923 | 094200 | 1861785490 | 14930 | 14840 | 14930 | 14820 | 1430 |
| 618 | 20240923 | 094100 | 1840545690 | 14820 | 14850 | 14850 | 14820 | 1179 |
| 619 | 20240923 | 094000 | 1823045570 | 14850 | 14870 | 14870 | 14850 | 2150 |
| 620 | 20240923 | 093900 | 1791104860 | 14860 | 14860 | 14880 | 14860 | 760 |
| 621 | 20240923 | 093800 | 1779809240 | 14870 | 14930 | 14930 | 14860 | 2860 |
| 622 | 20240923 | 093700 | 1737221430 | 14930 | 14960 | 14970 | 14930 | 1808 |
| 623 | 20240923 | 093600 | 1710189950 | 14970 | 15000 | 15010 | 14970 | 2961 |
| 624 | 20240923 | 093500 | 1665818140 | 15010 | 14960 | 15020 | 14950 | 6757 |
| 625 | 20240923 | 093400 | 1564573960 | 14960 | 14950 | 14970 | 14930 | 3876 |
| 626 | 20240923 | 093300 | 1506620780 | 14960 | 14940 | 14980 | 14940 | 3303 |
| 627 | 20240923 | 093200 | 1457190740 | 14930 | 14920 | 14950 | 14900 | 3830 |
| 628 | 20240923 | 093100 | 1400026160 | 14920 | 14900 | 14920 | 14900 | 3598 |
| 629 | 20240923 | 093000 | 1346395220 | 14900 | 14880 | 14900 | 14840 | 4188 |
| 630 | 20240923 | 092900 | 1284069340 | 14870 | 14830 | 14900 | 14830 | 4781 |
| 631 | 20240923 | 092800 | 1212992700 | 14840 | 14810 | 14840 | 14810 | 6852 |
| 632 | 20240923 | 092700 | 1111438300 | 14830 | 14750 | 14840 | 14750 | 15460 |
| 633 | 20240923 | 092600 | 882675350 | 14750 | 14740 | 14750 | 14740 | 1038 |
| 634 | 20240923 | 092500 | 867374170 | 14730 | 14690 | 14730 | 14670 | 1398 |
| 635 | 20240923 | 092400 | 846833760 | 14720 | 14730 | 14750 | 14690 | 1380 |
| 636 | 20240923 | 092300 | 826531310 | 14730 | 14690 | 14730 | 14690 | 6347 |
| 637 | 20240923 | 092200 | 733180960 | 14680 | 14630 | 14680 | 14630 | 830 |
| 638 | 20240923 | 092100 | 721018440 | 14630 | 14600 | 14630 | 14600 | 2424 |
| 639 | 20240923 | 092000 | 685590310 | 14600 | 14610 | 14620 | 14590 | 978 |
| 640 | 20240923 | 091900 | 671307460 | 14610 | 14570 | 14620 | 14540 | 1467 |
| 641 | 20240923 | 091800 | 649944290 | 14570 | 14620 | 14620 | 14570 | 815 |
| 642 | 20240923 | 091700 | 638054000 | 14630 | 14640 | 14640 | 14600 | 2506 |
| 643 | 20240923 | 091600 | 601418610 | 14640 | 14680 | 14680 | 14630 | 961 |
| 644 | 20240923 | 091500 | 587347340 | 14680 | 14680 | 14700 | 14670 | 1666 |
| 645 | 20240923 | 091400 | 562895640 | 14690 | 14730 | 14740 | 14680 | 1413 |
| 646 | 20240923 | 091300 | 542105510 | 14740 | 14690 | 14760 | 14690 | 4678 |
| 647 | 20240923 | 091200 | 473190840 | 14690 | 14630 | 14700 | 14630 | 8372 |
| 648 | 20240923 | 091100 | 350372100 | 14640 | 14600 | 14640 | 14600 | 1590 |
| 649 | 20240923 | 091000 | 327135230 | 14620 | 14570 | 14650 | 14570 | 2986 |
| 650 | 20240923 | 090900 | 283553380 | 14550 | 14570 | 14580 | 14550 | 1949 |
| 651 | 20240923 | 090800 | 255146190 | 14550 | 14470 | 14550 | 14470 | 1788 |
| 652 | 20240923 | 090700 | 229192590 | 14450 | 14450 | 14490 | 14440 | 1797 |
| 653 | 20240923 | 090600 | 203207760 | 14440 | 14470 | 14470 | 14440 | 34 |
| 654 | 20240923 | 090500 | 202716320 | 14470 | 14510 | 14510 | 14460 | 436 |
| 655 | 20240923 | 090400 | 196404800 | 14460 | 14510 | 14510 | 14460 | 1364 |
| 656 | 20240923 | 090300 | 176621580 | 14510 | 14520 | 14520 | 14480 | 1834 |
| 657 | 20240923 | 090200 | 150053310 | 14530 | 14400 | 14550 | 14390 | 3187 |
| 658 | 20240923 | 090100 | 103993540 | 14370 | 14370 | 14370 | 14350 | 1505 |
| 659 | 20240923 | 090000 | 82394920 | 14370 | 14350 | 14370 | 14330 | 5668 |