36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 12472 |
| 3 | 20240926 | 195500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20240926 | 195400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20240926 | 195300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20240926 | 195200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20240926 | 195100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20240926 | 195000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20240926 | 194900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20240926 | 194800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20240926 | 194700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20240926 | 194600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20240926 | 194500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20240926 | 194400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20240926 | 194300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20240926 | 194200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20240926 | 194100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20240926 | 194000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20240926 | 193900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20240926 | 193800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20240926 | 193700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20240926 | 193600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20240926 | 193500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20240926 | 193400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20240926 | 193300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20240926 | 193200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20240926 | 193100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20240926 | 193000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20240926 | 192900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20240926 | 192800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20240926 | 192700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20240926 | 192600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 12472 |
| 33 | 20240926 | 192500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20240926 | 192400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20240926 | 192300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20240926 | 192200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20240926 | 192100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20240926 | 192000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20240926 | 191900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20240926 | 191800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20240926 | 191700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20240926 | 191600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20240926 | 191500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20240926 | 191400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20240926 | 191300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20240926 | 191200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20240926 | 191100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20240926 | 191000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20240926 | 190900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20240926 | 190800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20240926 | 190700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20240926 | 190600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20240926 | 190500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20240926 | 190400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20240926 | 190300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20240926 | 190200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20240926 | 190100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20240926 | 190000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20240926 | 185900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20240926 | 185800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20240926 | 185700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20240926 | 185600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 12472 |
| 63 | 20240926 | 185500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20240926 | 185400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20240926 | 185300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20240926 | 185200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20240926 | 185100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20240926 | 185000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20240926 | 184900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20240926 | 184800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20240926 | 184700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20240926 | 184600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20240926 | 184500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20240926 | 184400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20240926 | 184300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20240926 | 184200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20240926 | 184100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20240926 | 184000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20240926 | 183900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20240926 | 183800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20240926 | 183700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20240926 | 183600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20240926 | 183500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20240926 | 183400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20240926 | 183300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20240926 | 183200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20240926 | 183100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20240926 | 183000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20240926 | 182900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20240926 | 182800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20240926 | 182700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20240926 | 182600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 12472 |
| 93 | 20240926 | 182500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20240926 | 182400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20240926 | 182300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20240926 | 182200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20240926 | 182100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20240926 | 182000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20240926 | 181900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20240926 | 181800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20240926 | 181700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20240926 | 181600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20240926 | 181500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20240926 | 181400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20240926 | 181300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20240926 | 181200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20240926 | 181100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20240926 | 181000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20240926 | 180900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20240926 | 180800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20240926 | 180700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20240926 | 180600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20240926 | 180500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20240926 | 180400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20240926 | 180300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20240926 | 180200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20240926 | 180100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20240926 | 180000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20240926 | 175900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20240926 | 175800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20240926 | 175700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20240926 | 175600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 12472 |
| 123 | 20240926 | 175500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20240926 | 175400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20240926 | 175300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20240926 | 175200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20240926 | 175100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20240926 | 175000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20240926 | 174900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20240926 | 174800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20240926 | 174700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20240926 | 174600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20240926 | 174500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20240926 | 174400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20240926 | 174300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20240926 | 174200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20240926 | 174100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20240926 | 174000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20240926 | 173900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20240926 | 173800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20240926 | 173700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20240926 | 173600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20240926 | 173500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20240926 | 173400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20240926 | 173300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20240926 | 173200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20240926 | 173100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20240926 | 173000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20240926 | 172900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20240926 | 172800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20240926 | 172700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20240926 | 172600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 12472 |
| 153 | 20240926 | 172500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20240926 | 172400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20240926 | 172300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20240926 | 172200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20240926 | 172100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20240926 | 172000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20240926 | 171900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20240926 | 171800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20240926 | 171700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20240926 | 171600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20240926 | 171500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20240926 | 171400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20240926 | 171300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20240926 | 171200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20240926 | 171100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20240926 | 171000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20240926 | 170900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20240926 | 170800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20240926 | 170700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20240926 | 170600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20240926 | 170500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20240926 | 170400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20240926 | 170300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20240926 | 170200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20240926 | 170100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20240926 | 170000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20240926 | 165900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20240926 | 165800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20240926 | 165700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20240926 | 165600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 12472 |
| 183 | 20240926 | 165500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20240926 | 165400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20240926 | 165300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20240926 | 165200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20240926 | 165100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20240926 | 165000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20240926 | 164900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20240926 | 164800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20240926 | 164700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20240926 | 164600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20240926 | 164500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20240926 | 164400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20240926 | 164300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20240926 | 164200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20240926 | 164100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20240926 | 164000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20240926 | 163900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20240926 | 163800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20240926 | 163700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20240926 | 163600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20240926 | 163500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20240926 | 163400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20240926 | 163300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20240926 | 163200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20240926 | 163100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20240926 | 163000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20240926 | 162900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20240926 | 162800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20240926 | 162700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20240926 | 162600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 12472 |
| 213 | 20240926 | 162500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20240926 | 162400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20240926 | 162300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20240926 | 162200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20240926 | 162100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20240926 | 162000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20240926 | 161900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20240926 | 161800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20240926 | 161700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20240926 | 161600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20240926 | 161500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20240926 | 161400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20240926 | 161300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20240926 | 161200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20240926 | 161100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20240926 | 161000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20240926 | 160900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20240926 | 160800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20240926 | 160700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20240926 | 160600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20240926 | 160500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20240926 | 160400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20240926 | 160300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20240926 | 160200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20240926 | 160100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20240926 | 160000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20240926 | 155900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20240926 | 155800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20240926 | 155700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20240926 | 155600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 12472 |
| 243 | 20240926 | 155500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20240926 | 155400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20240926 | 155300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20240926 | 155200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20240926 | 155100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20240926 | 155000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20240926 | 154900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20240926 | 154800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20240926 | 154700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20240926 | 154600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20240926 | 154500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20240926 | 154400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20240926 | 154300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20240926 | 154200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20240926 | 154100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20240926 | 154000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20240926 | 153900 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20240926 | 153800 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20240926 | 153700 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20240926 | 153600 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20240926 | 153500 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20240926 | 153400 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20240926 | 153300 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20240926 | 153200 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20240926 | 153100 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20240926 | 153000 | 17367686800 | 17130 | 17130 | 17130 | 17130 | 12472 |
| 269 | 20240926 | 152900 | 17154041440 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20240926 | 152800 | 17154041440 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20240926 | 152700 | 17154041440 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20240926 | 152600 | 17154041440 | 17110 | 17110 | 17110 | 17110 | 0 |
| 273 | 20240926 | 152500 | 17154041440 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20240926 | 152400 | 17154041440 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20240926 | 152300 | 17154041440 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20240926 | 152200 | 17154041440 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20240926 | 152100 | 17154041440 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20240926 | 152000 | 17154041440 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20240926 | 151900 | 17154041440 | 17110 | 17100 | 17120 | 17090 | 3222 |
| 280 | 20240926 | 151800 | 17098934650 | 17100 | 17110 | 17110 | 17090 | 2534 |
| 281 | 20240926 | 151700 | 17055603570 | 17110 | 17100 | 17110 | 17090 | 1229 |
| 282 | 20240926 | 151600 | 17034584600 | 17090 | 17110 | 17110 | 17090 | 826 |
| 283 | 20240926 | 151500 | 17020459140 | 17110 | 17100 | 17110 | 17100 | 1383 |
| 284 | 20240926 | 151400 | 16996800740 | 17110 | 17110 | 17110 | 17080 | 2136 |
| 285 | 20240926 | 151300 | 16960277250 | 17110 | 17100 | 17110 | 17100 | 1193 |
| 286 | 20240926 | 151200 | 16939868550 | 17100 | 17100 | 17100 | 17090 | 1897 |
| 287 | 20240926 | 151100 | 16907433490 | 17100 | 17090 | 17100 | 17080 | 611 |
| 288 | 20240926 | 151000 | 16896991800 | 17090 | 17080 | 17090 | 17080 | 1191 |
| 289 | 20240926 | 150900 | 16876638680 | 17080 | 17080 | 17090 | 17080 | 464 |
| 290 | 20240926 | 150800 | 16868711260 | 17080 | 17080 | 17090 | 17080 | 483 |
| 291 | 20240926 | 150700 | 16860461250 | 17080 | 17090 | 17100 | 17080 | 918 |
| 292 | 20240926 | 150600 | 16844775130 | 17100 | 17090 | 17100 | 17080 | 1498 |
| 293 | 20240926 | 150500 | 16819179140 | 17090 | 17090 | 17090 | 17080 | 1479 |
| 294 | 20240926 | 150400 | 16793917310 | 17080 | 17090 | 17090 | 17080 | 684 |
| 295 | 20240926 | 150300 | 16782233190 | 17090 | 17100 | 17100 | 17090 | 509 |
| 296 | 20240926 | 150200 | 16773531430 | 17100 | 17080 | 17100 | 17080 | 615 |
| 297 | 20240926 | 150100 | 16763023300 | 17090 | 17090 | 17090 | 17080 | 215 |
| 298 | 20240926 | 150000 | 16759350710 | 17090 | 17090 | 17100 | 17080 | 1006 |
| 299 | 20240926 | 145900 | 16742157860 | 17090 | 17080 | 17090 | 17080 | 158 |
| 300 | 20240926 | 145800 | 16739457750 | 17090 | 17090 | 17100 | 17090 | 89 |
| 301 | 20240926 | 145700 | 16737936450 | 17090 | 17070 | 17100 | 17070 | 8969 |
| 302 | 20240926 | 145600 | 16584747050 | 17070 | 17080 | 17080 | 17050 | 3355 |
| 303 | 20240926 | 145500 | 16527485980 | 17080 | 17090 | 17090 | 17080 | 980 |
| 304 | 20240926 | 145400 | 16510747170 | 17090 | 17110 | 17110 | 17090 | 3088 |
| 305 | 20240926 | 145300 | 16457943050 | 17110 | 17110 | 17110 | 17100 | 248 |
| 306 | 20240926 | 145200 | 16453699890 | 17110 | 17110 | 17110 | 17100 | 799 |
| 307 | 20240926 | 145100 | 16440030000 | 17110 | 17130 | 17130 | 17110 | 1663 |
| 308 | 20240926 | 145000 | 16411564450 | 17120 | 17120 | 17130 | 17110 | 977 |
| 309 | 20240926 | 144900 | 16394833280 | 17110 | 17140 | 17140 | 17110 | 1190 |
| 310 | 20240926 | 144800 | 16374451600 | 17140 | 17150 | 17150 | 17140 | 317 |
| 311 | 20240926 | 144700 | 16369016380 | 17160 | 17160 | 17160 | 17160 | 361 |
| 312 | 20240926 | 144600 | 16362821620 | 17160 | 17170 | 17170 | 17160 | 283 |
| 313 | 20240926 | 144500 | 16357964130 | 17170 | 17170 | 17170 | 17160 | 875 |
| 314 | 20240926 | 144400 | 16342945180 | 17170 | 17180 | 17180 | 17170 | 555 |
| 315 | 20240926 | 144300 | 16333414560 | 17180 | 17170 | 17180 | 17160 | 735 |
| 316 | 20240926 | 144200 | 16320793880 | 17160 | 17150 | 17160 | 17150 | 259 |
| 317 | 20240926 | 144100 | 16316349450 | 17160 | 17170 | 17170 | 17150 | 743 |
| 318 | 20240926 | 144000 | 16303603160 | 17170 | 17120 | 17170 | 17120 | 2581 |
| 319 | 20240926 | 143900 | 16259366830 | 17120 | 17120 | 17130 | 17120 | 484 |
| 320 | 20240926 | 143800 | 16251079880 | 17130 | 17130 | 17130 | 17120 | 58 |
| 321 | 20240926 | 143700 | 16250086350 | 17130 | 17130 | 17130 | 17130 | 41 |
| 322 | 20240926 | 143600 | 16249384020 | 17120 | 17120 | 17130 | 17120 | 145 |
| 323 | 20240926 | 143500 | 16246901000 | 17130 | 17120 | 17130 | 17110 | 728 |
| 324 | 20240926 | 143400 | 16234433920 | 17130 | 17120 | 17130 | 17120 | 316 |
| 325 | 20240926 | 143300 | 16229023320 | 17120 | 17130 | 17130 | 17120 | 621 |
| 326 | 20240926 | 143200 | 16218390400 | 17130 | 17130 | 17130 | 17120 | 287 |
| 327 | 20240926 | 143100 | 16213475240 | 17130 | 17110 | 17130 | 17110 | 401 |
| 328 | 20240926 | 143000 | 16206608050 | 17110 | 17110 | 17130 | 17110 | 366 |
| 329 | 20240926 | 142900 | 16200345190 | 17110 | 17110 | 17110 | 17100 | 421 |
| 330 | 20240926 | 142800 | 16193141890 | 17110 | 17120 | 17120 | 17110 | 432 |
| 331 | 20240926 | 142700 | 16185747330 | 17130 | 17130 | 17130 | 17120 | 130 |
| 332 | 20240926 | 142600 | 16183520810 | 17130 | 17130 | 17130 | 17130 | 289 |
| 333 | 20240926 | 142500 | 16178570240 | 17130 | 17110 | 17140 | 17110 | 912 |
| 334 | 20240926 | 142400 | 16162948470 | 17110 | 17110 | 17130 | 17100 | 791 |
| 335 | 20240926 | 142300 | 16149413140 | 17100 | 17100 | 17100 | 17100 | 36 |
| 336 | 20240926 | 142200 | 16148797540 | 17100 | 17080 | 17100 | 17080 | 205 |
| 337 | 20240926 | 142100 | 16145294090 | 17080 | 17130 | 17130 | 17080 | 5919 |
| 338 | 20240926 | 142000 | 16044047960 | 17140 | 17120 | 17140 | 17120 | 1094 |
| 339 | 20240926 | 141900 | 16025312970 | 17120 | 17120 | 17120 | 17120 | 1180 |
| 340 | 20240926 | 141800 | 16005111370 | 17130 | 17130 | 17130 | 17120 | 140 |
| 341 | 20240926 | 141700 | 16002713820 | 17130 | 17130 | 17130 | 17130 | 1007 |
| 342 | 20240926 | 141600 | 15985463910 | 17130 | 17150 | 17150 | 17130 | 553 |
| 343 | 20240926 | 141500 | 15975983420 | 17140 | 17160 | 17160 | 17130 | 1540 |
| 344 | 20240926 | 141400 | 15949586660 | 17150 | 17160 | 17170 | 17150 | 1721 |
| 345 | 20240926 | 141300 | 15920056330 | 17170 | 17170 | 17170 | 17160 | 753 |
| 346 | 20240926 | 141200 | 15907128460 | 17160 | 17170 | 17170 | 17160 | 167 |
| 347 | 20240926 | 141100 | 15904262630 | 17170 | 17170 | 17170 | 17160 | 992 |
| 348 | 20240926 | 141000 | 15887231490 | 17170 | 17170 | 17180 | 17170 | 94 |
| 349 | 20240926 | 140900 | 15885617140 | 17170 | 17170 | 17180 | 17160 | 160 |
| 350 | 20240926 | 140800 | 15882870520 | 17170 | 17160 | 17170 | 17160 | 1417 |
| 351 | 20240926 | 140700 | 15858541680 | 17170 | 17160 | 17170 | 17160 | 397 |
| 352 | 20240926 | 140600 | 15851728900 | 17170 | 17160 | 17170 | 17150 | 408 |
| 353 | 20240926 | 140500 | 15844725080 | 17160 | 17150 | 17160 | 17150 | 553 |
| 354 | 20240926 | 140400 | 15835237940 | 17150 | 17150 | 17150 | 17150 | 255 |
| 355 | 20240926 | 140300 | 15830864690 | 17150 | 17160 | 17160 | 17150 | 321 |
| 356 | 20240926 | 140200 | 15825358200 | 17160 | 17160 | 17170 | 17160 | 89 |
| 357 | 20240926 | 140100 | 15823830700 | 17160 | 17140 | 17160 | 17140 | 146 |
| 358 | 20240926 | 140000 | 15821325390 | 17140 | 17170 | 17170 | 17140 | 1161 |
| 359 | 20240926 | 135900 | 15801421840 | 17170 | 17160 | 17170 | 17160 | 108 |
| 360 | 20240926 | 135800 | 15799568160 | 17160 | 17130 | 17160 | 17130 | 1980 |
| 361 | 20240926 | 135700 | 15765617490 | 17130 | 17120 | 17130 | 17120 | 134 |
| 362 | 20240926 | 135600 | 15763322500 | 17130 | 17110 | 17130 | 17110 | 121 |
| 363 | 20240926 | 135500 | 15761250110 | 17110 | 17130 | 17130 | 17110 | 1601 |
| 364 | 20240926 | 135400 | 15733836040 | 17130 | 17160 | 17160 | 17130 | 1260 |
| 365 | 20240926 | 135300 | 15712240370 | 17150 | 17150 | 17160 | 17150 | 177 |
| 366 | 20240926 | 135200 | 15709204800 | 17160 | 17140 | 17160 | 17140 | 1082 |
| 367 | 20240926 | 135100 | 15690657040 | 17140 | 17150 | 17170 | 17130 | 2901 |
| 368 | 20240926 | 135000 | 15640907240 | 17140 | 17150 | 17160 | 17140 | 1046 |
| 369 | 20240926 | 134900 | 15622968310 | 17150 | 17160 | 17160 | 17150 | 437 |
| 370 | 20240926 | 134800 | 15615473020 | 17160 | 17140 | 17160 | 17130 | 648 |
| 371 | 20240926 | 134700 | 15604362240 | 17140 | 17130 | 17140 | 17120 | 496 |
| 372 | 20240926 | 134600 | 15595863560 | 17130 | 17120 | 17130 | 17120 | 503 |
| 373 | 20240926 | 134500 | 15587250680 | 17130 | 17140 | 17140 | 17120 | 133 |
| 374 | 20240926 | 134400 | 15584972400 | 17130 | 17100 | 17130 | 17100 | 356 |
| 375 | 20240926 | 134300 | 15578877740 | 17110 | 17110 | 17110 | 17100 | 326 |
| 376 | 20240926 | 134200 | 15573301500 | 17110 | 17120 | 17120 | 17100 | 372 |
| 377 | 20240926 | 134100 | 15566935360 | 17120 | 17070 | 17120 | 17070 | 376 |
| 378 | 20240926 | 134000 | 15560506530 | 17070 | 17090 | 17090 | 17060 | 2486 |
| 379 | 20240926 | 133900 | 15518050800 | 17080 | 17100 | 17100 | 17080 | 253 |
| 380 | 20240926 | 133800 | 15513727170 | 17100 | 17120 | 17120 | 17100 | 2068 |
| 381 | 20240926 | 133700 | 15478348650 | 17110 | 17110 | 17120 | 17110 | 712 |
| 382 | 20240926 | 133600 | 15466164000 | 17110 | 17110 | 17110 | 17100 | 163 |
| 383 | 20240926 | 133500 | 15463375530 | 17110 | 17140 | 17140 | 17110 | 1109 |
| 384 | 20240926 | 133400 | 15444388590 | 17100 | 17140 | 17140 | 17100 | 834 |
| 385 | 20240926 | 133300 | 15430115740 | 17140 | 17150 | 17150 | 17130 | 220 |
| 386 | 20240926 | 133200 | 15426345140 | 17150 | 17150 | 17160 | 17150 | 255 |
| 387 | 20240926 | 133100 | 15421970060 | 17150 | 17100 | 17150 | 17100 | 1573 |
| 388 | 20240926 | 133000 | 15395028410 | 17100 | 17110 | 17110 | 17100 | 460 |
| 389 | 20240926 | 132900 | 15387161100 | 17100 | 17120 | 17120 | 17100 | 289 |
| 390 | 20240926 | 132800 | 15382216210 | 17120 | 17090 | 17120 | 17090 | 1877 |
| 391 | 20240926 | 132700 | 15350121260 | 17090 | 17080 | 17090 | 17060 | 340 |
| 392 | 20240926 | 132600 | 15344315850 | 17070 | 17060 | 17070 | 17040 | 864 |
| 393 | 20240926 | 132500 | 15329574360 | 17060 | 17060 | 17060 | 17040 | 651 |
| 394 | 20240926 | 132400 | 15318474440 | 17050 | 17020 | 17050 | 17010 | 1563 |
| 395 | 20240926 | 132300 | 15291883630 | 17010 | 17050 | 17050 | 17010 | 3195 |
| 396 | 20240926 | 132200 | 15237480620 | 17050 | 17060 | 17070 | 17050 | 1030 |
| 397 | 20240926 | 132100 | 15219911120 | 17060 | 17080 | 17080 | 17060 | 1064 |
| 398 | 20240926 | 132000 | 15201746490 | 17080 | 17060 | 17080 | 17060 | 674 |
| 399 | 20240926 | 131900 | 15190244250 | 17060 | 17040 | 17060 | 17030 | 3481 |
| 400 | 20240926 | 131800 | 15130895890 | 17040 | 17050 | 17060 | 17040 | 2253 |
| 401 | 20240926 | 131700 | 15092486540 | 17050 | 17080 | 17080 | 17050 | 1726 |
| 402 | 20240926 | 131600 | 15063038670 | 17070 | 17080 | 17080 | 17070 | 282 |
| 403 | 20240926 | 131500 | 15058223610 | 17070 | 17080 | 17080 | 17060 | 803 |
| 404 | 20240926 | 131400 | 15044520940 | 17070 | 17080 | 17090 | 17070 | 1893 |
| 405 | 20240926 | 131300 | 15012194730 | 17090 | 17100 | 17100 | 17090 | 869 |
| 406 | 20240926 | 131200 | 14997343070 | 17100 | 17100 | 17100 | 17090 | 249 |
| 407 | 20240926 | 131100 | 14993086310 | 17120 | 17090 | 17120 | 17090 | 1005 |
| 408 | 20240926 | 131000 | 14975910800 | 17090 | 17100 | 17130 | 17090 | 956 |
| 409 | 20240926 | 130900 | 14959563540 | 17100 | 17120 | 17130 | 17100 | 2927 |
| 410 | 20240926 | 130800 | 14909474570 | 17120 | 17130 | 17140 | 17120 | 453 |
| 411 | 20240926 | 130700 | 14901714990 | 17130 | 17130 | 17130 | 17130 | 490 |
| 412 | 20240926 | 130600 | 14893321290 | 17130 | 17130 | 17130 | 17120 | 140 |
| 413 | 20240926 | 130500 | 14890923350 | 17130 | 17150 | 17150 | 17130 | 877 |
| 414 | 20240926 | 130400 | 14875894100 | 17150 | 17170 | 17170 | 17150 | 3515 |
| 415 | 20240926 | 130300 | 14815606040 | 17170 | 17170 | 17180 | 17170 | 130 |
| 416 | 20240926 | 130200 | 14813373510 | 17180 | 17180 | 17180 | 17160 | 566 |
| 417 | 20240926 | 130100 | 14803654360 | 17160 | 17150 | 17160 | 17150 | 1003 |
| 418 | 20240926 | 130000 | 14786444900 | 17160 | 17170 | 17170 | 17160 | 389 |
| 419 | 20240926 | 125900 | 14779767240 | 17170 | 17160 | 17170 | 17160 | 94 |
| 420 | 20240926 | 125800 | 14778154180 | 17160 | 17150 | 17160 | 17150 | 41 |
| 421 | 20240926 | 125700 | 14777450650 | 17160 | 17150 | 17160 | 17150 | 303 |
| 422 | 20240926 | 125600 | 14772254110 | 17140 | 17150 | 17160 | 17140 | 1435 |
| 423 | 20240926 | 125500 | 14747650150 | 17150 | 17160 | 17170 | 17150 | 840 |
| 424 | 20240926 | 125400 | 14733242730 | 17160 | 17190 | 17190 | 17160 | 843 |
| 425 | 20240926 | 125300 | 14718767480 | 17190 | 17160 | 17190 | 17150 | 172 |
| 426 | 20240926 | 125200 | 14715813890 | 17160 | 17180 | 17180 | 17160 | 1230 |
| 427 | 20240926 | 125100 | 14694705880 | 17160 | 17170 | 17180 | 17160 | 1175 |
| 428 | 20240926 | 125000 | 14674530550 | 17160 | 17170 | 17170 | 17160 | 253 |
| 429 | 20240926 | 124900 | 14670188100 | 17170 | 17170 | 17170 | 17150 | 202 |
| 430 | 20240926 | 124800 | 14666720360 | 17150 | 17180 | 17180 | 17150 | 687 |
| 431 | 20240926 | 124700 | 14654926180 | 17180 | 17190 | 17190 | 17180 | 247 |
| 432 | 20240926 | 124600 | 14650682580 | 17200 | 17210 | 17220 | 17190 | 1513 |
| 433 | 20240926 | 124500 | 14624660920 | 17200 | 17200 | 17200 | 17200 | 297 |
| 434 | 20240926 | 124400 | 14619552520 | 17190 | 17150 | 17200 | 17150 | 806 |
| 435 | 20240926 | 124300 | 14605705870 | 17140 | 17150 | 17160 | 17130 | 1639 |
| 436 | 20240926 | 124200 | 14577600580 | 17160 | 17160 | 17180 | 17160 | 416 |
| 437 | 20240926 | 124100 | 14570461550 | 17160 | 17200 | 17200 | 17160 | 2079 |
| 438 | 20240926 | 124000 | 14534746970 | 17200 | 17210 | 17220 | 17200 | 1970 |
| 439 | 20240926 | 123900 | 14500858990 | 17220 | 17230 | 17240 | 17220 | 1302 |
| 440 | 20240926 | 123800 | 14478424110 | 17240 | 17230 | 17250 | 17230 | 4980 |
| 441 | 20240926 | 123700 | 14392575230 | 17230 | 17230 | 17240 | 17230 | 2114 |
| 442 | 20240926 | 123600 | 14356139580 | 17220 | 17190 | 17220 | 17190 | 1537 |
| 443 | 20240926 | 123500 | 14329689410 | 17190 | 17190 | 17190 | 17190 | 911 |
| 444 | 20240926 | 123400 | 14314029320 | 17180 | 17180 | 17190 | 17180 | 615 |
| 445 | 20240926 | 123300 | 14303459720 | 17180 | 17190 | 17200 | 17180 | 766 |
| 446 | 20240926 | 123200 | 14290292140 | 17200 | 17180 | 17200 | 17180 | 628 |
| 447 | 20240926 | 123100 | 14279499120 | 17180 | 17160 | 17180 | 17160 | 756 |
| 448 | 20240926 | 123000 | 14266521490 | 17170 | 17180 | 17180 | 17160 | 167 |
| 449 | 20240926 | 122900 | 14263654890 | 17180 | 17170 | 17180 | 17160 | 191 |
| 450 | 20240926 | 122800 | 14260374630 | 17170 | 17120 | 17170 | 17110 | 1843 |
| 451 | 20240926 | 122700 | 14228772420 | 17120 | 17110 | 17130 | 17110 | 384 |
| 452 | 20240926 | 122600 | 14222198620 | 17110 | 17110 | 17120 | 17110 | 296 |
| 453 | 20240926 | 122500 | 14217132490 | 17110 | 17110 | 17130 | 17110 | 1014 |
| 454 | 20240926 | 122400 | 14199780980 | 17110 | 17120 | 17140 | 17110 | 506 |
| 455 | 20240926 | 122300 | 14191120440 | 17120 | 17130 | 17150 | 17120 | 1421 |
| 456 | 20240926 | 122200 | 14166779890 | 17150 | 17140 | 17150 | 17130 | 384 |
| 457 | 20240926 | 122100 | 14160200900 | 17140 | 17150 | 17150 | 17130 | 1617 |
| 458 | 20240926 | 122000 | 14132482180 | 17160 | 17160 | 17170 | 17160 | 286 |
| 459 | 20240926 | 121900 | 14127573950 | 17160 | 17150 | 17160 | 17150 | 189 |
| 460 | 20240926 | 121800 | 14124332460 | 17150 | 17160 | 17160 | 17130 | 3406 |
| 461 | 20240926 | 121700 | 14065936090 | 17160 | 17190 | 17190 | 17160 | 4706 |
| 462 | 20240926 | 121600 | 13985151220 | 17190 | 17210 | 17220 | 17190 | 478 |
| 463 | 20240926 | 121500 | 13976928590 | 17220 | 17190 | 17220 | 17190 | 318 |
| 464 | 20240926 | 121400 | 13971459990 | 17190 | 17200 | 17220 | 17180 | 4906 |
| 465 | 20240926 | 121300 | 13887137330 | 17200 | 17200 | 17220 | 17200 | 614 |
| 466 | 20240926 | 121200 | 13876566210 | 17200 | 17210 | 17220 | 17200 | 3119 |
| 467 | 20240926 | 121100 | 13822907480 | 17210 | 17210 | 17220 | 17210 | 529 |
| 468 | 20240926 | 121000 | 13813803290 | 17210 | 17210 | 17220 | 17210 | 245 |
| 469 | 20240926 | 120900 | 13809586480 | 17220 | 17210 | 17220 | 17210 | 257 |
| 470 | 20240926 | 120800 | 13805161040 | 17210 | 17220 | 17220 | 17210 | 655 |
| 471 | 20240926 | 120700 | 13793885000 | 17240 | 17210 | 17240 | 17210 | 1069 |
| 472 | 20240926 | 120600 | 13775468080 | 17210 | 17220 | 17240 | 17210 | 2202 |
| 473 | 20240926 | 120500 | 13737535600 | 17220 | 17240 | 17240 | 17220 | 1510 |
| 474 | 20240926 | 120400 | 13711511510 | 17230 | 17240 | 17260 | 17230 | 574 |
| 475 | 20240926 | 120300 | 13701619940 | 17240 | 17220 | 17260 | 17220 | 4010 |
| 476 | 20240926 | 120200 | 13632469740 | 17220 | 17230 | 17230 | 17220 | 1337 |
| 477 | 20240926 | 120100 | 13609443110 | 17230 | 17210 | 17230 | 17200 | 876 |
| 478 | 20240926 | 120000 | 13594357720 | 17200 | 17190 | 17200 | 17160 | 3261 |
| 479 | 20240926 | 115900 | 13538343080 | 17190 | 17190 | 17200 | 17190 | 819 |
| 480 | 20240926 | 115800 | 13524263910 | 17200 | 17200 | 17200 | 17200 | 1350 |
| 481 | 20240926 | 115700 | 13501043910 | 17200 | 17190 | 17200 | 17190 | 270 |
| 482 | 20240926 | 115600 | 13496401500 | 17190 | 17210 | 17210 | 17190 | 314 |
| 483 | 20240926 | 115500 | 13491002210 | 17200 | 17210 | 17220 | 17200 | 2565 |
| 484 | 20240926 | 115400 | 13446868560 | 17210 | 17210 | 17220 | 17210 | 634 |
| 485 | 20240926 | 115300 | 13435956630 | 17220 | 17210 | 17230 | 17210 | 405 |
| 486 | 20240926 | 115200 | 13428981100 | 17200 | 17210 | 17210 | 17200 | 871 |
| 487 | 20240926 | 115100 | 13413991370 | 17220 | 17220 | 17220 | 17220 | 634 |
| 488 | 20240926 | 115000 | 13403073890 | 17230 | 17220 | 17230 | 17220 | 516 |
| 489 | 20240926 | 114900 | 13394183510 | 17230 | 17230 | 17230 | 17220 | 94 |
| 490 | 20240926 | 114800 | 13392564190 | 17220 | 17220 | 17220 | 17210 | 360 |
| 491 | 20240926 | 114700 | 13386365010 | 17220 | 17210 | 17220 | 17200 | 737 |
| 492 | 20240926 | 114600 | 13373686300 | 17220 | 17210 | 17220 | 17200 | 1913 |
| 493 | 20240926 | 114500 | 13340769440 | 17220 | 17260 | 17260 | 17220 | 617 |
| 494 | 20240926 | 114400 | 13330135990 | 17250 | 17210 | 17270 | 17210 | 922 |
| 495 | 20240926 | 114300 | 13314247120 | 17220 | 17220 | 17230 | 17210 | 1452 |
| 496 | 20240926 | 114200 | 13289242330 | 17220 | 17230 | 17240 | 17220 | 2115 |
| 497 | 20240926 | 114100 | 13252813550 | 17240 | 17250 | 17260 | 17240 | 3237 |
| 498 | 20240926 | 114000 | 13196972500 | 17260 | 17290 | 17290 | 17240 | 5594 |
| 499 | 20240926 | 113900 | 13100445340 | 17290 | 17220 | 17290 | 17210 | 5790 |
| 500 | 20240926 | 113800 | 13000479530 | 17210 | 17230 | 17230 | 17190 | 3905 |
| 501 | 20240926 | 113700 | 12933255930 | 17250 | 17160 | 17280 | 17160 | 19037 |
| 502 | 20240926 | 113600 | 12605482340 | 17160 | 17130 | 17160 | 17130 | 2627 |
| 503 | 20240926 | 113500 | 12560427140 | 17130 | 17150 | 17150 | 17130 | 199 |
| 504 | 20240926 | 113400 | 12557017410 | 17140 | 17120 | 17150 | 17120 | 2139 |
| 505 | 20240926 | 113300 | 12520367410 | 17110 | 17100 | 17120 | 17100 | 2014 |
| 506 | 20240926 | 113200 | 12485922970 | 17110 | 17120 | 17130 | 17110 | 1753 |
| 507 | 20240926 | 113100 | 12455917380 | 17120 | 17120 | 17130 | 17120 | 1097 |
| 508 | 20240926 | 113000 | 12437133230 | 17110 | 17120 | 17120 | 17110 | 752 |
| 509 | 20240926 | 112900 | 12424262820 | 17120 | 17120 | 17120 | 17120 | 87 |
| 510 | 20240926 | 112800 | 12422773380 | 17110 | 17110 | 17120 | 17100 | 415 |
| 511 | 20240926 | 112700 | 12415673600 | 17110 | 17120 | 17120 | 17110 | 485 |
| 512 | 20240926 | 112600 | 12407374660 | 17090 | 17120 | 17130 | 17090 | 1452 |
| 513 | 20240926 | 112500 | 12382531320 | 17110 | 17120 | 17140 | 17110 | 496 |
| 514 | 20240926 | 112400 | 12374034850 | 17110 | 17140 | 17140 | 17110 | 1415 |
| 515 | 20240926 | 112300 | 12349808430 | 17140 | 17110 | 17140 | 17090 | 3308 |
| 516 | 20240926 | 112200 | 12293188050 | 17120 | 17110 | 17120 | 17100 | 350 |
| 517 | 20240926 | 112100 | 12287199110 | 17100 | 17090 | 17120 | 17070 | 2360 |
| 518 | 20240926 | 112000 | 12246864390 | 17110 | 17100 | 17110 | 17080 | 1503 |
| 519 | 20240926 | 111900 | 12221171890 | 17090 | 17110 | 17110 | 17080 | 910 |
| 520 | 20240926 | 111800 | 12205619970 | 17100 | 17100 | 17100 | 17090 | 649 |
| 521 | 20240926 | 111700 | 12194522110 | 17090 | 17090 | 17100 | 17090 | 151 |
| 522 | 20240926 | 111600 | 12191941260 | 17090 | 17080 | 17090 | 17080 | 178 |
| 523 | 20240926 | 111500 | 12188899430 | 17090 | 17090 | 17090 | 17080 | 412 |
| 524 | 20240926 | 111400 | 12181859370 | 17090 | 17100 | 17100 | 17090 | 1621 |
| 525 | 20240926 | 111300 | 12154148140 | 17100 | 17100 | 17100 | 17090 | 1025 |
| 526 | 20240926 | 111200 | 12136627770 | 17100 | 17080 | 17100 | 17080 | 49 |
| 527 | 20240926 | 111100 | 12135789930 | 17080 | 17070 | 17100 | 17070 | 1505 |
| 528 | 20240926 | 111000 | 12110078570 | 17080 | 17090 | 17100 | 17060 | 2234 |
| 529 | 20240926 | 110900 | 12071930420 | 17090 | 17100 | 17100 | 17090 | 170 |
| 530 | 20240926 | 110800 | 12069023590 | 17100 | 17100 | 17100 | 17070 | 1900 |
| 531 | 20240926 | 110700 | 12036578630 | 17100 | 17100 | 17100 | 17100 | 20 |
| 532 | 20240926 | 110600 | 12036236630 | 17100 | 17130 | 17130 | 17080 | 387 |
| 533 | 20240926 | 110500 | 12029617270 | 17120 | 17080 | 17130 | 17080 | 2112 |
| 534 | 20240926 | 110400 | 11993484220 | 17090 | 17070 | 17090 | 17070 | 958 |
| 535 | 20240926 | 110300 | 11977120500 | 17080 | 17060 | 17080 | 17060 | 157 |
| 536 | 20240926 | 110200 | 11974440230 | 17060 | 17040 | 17060 | 17030 | 2466 |
| 537 | 20240926 | 110100 | 11932404940 | 17040 | 17050 | 17050 | 17030 | 344 |
| 538 | 20240926 | 110000 | 11926542840 | 17050 | 17060 | 17060 | 17050 | 363 |
| 539 | 20240926 | 105900 | 11920353590 | 17050 | 17040 | 17050 | 17040 | 863 |
| 540 | 20240926 | 105800 | 11905642680 | 17030 | 17040 | 17040 | 17020 | 2028 |
| 541 | 20240926 | 105700 | 11871104990 | 17050 | 17060 | 17060 | 17050 | 1142 |
| 542 | 20240926 | 105600 | 11851632910 | 17060 | 17070 | 17080 | 17060 | 857 |
| 543 | 20240926 | 105500 | 11837001680 | 17080 | 17080 | 17090 | 17080 | 275 |
| 544 | 20240926 | 105400 | 11832304420 | 17090 | 17060 | 17090 | 17060 | 180 |
| 545 | 20240926 | 105300 | 11829231400 | 17060 | 17090 | 17110 | 17060 | 3488 |
| 546 | 20240926 | 105200 | 11769672410 | 17090 | 17110 | 17120 | 17090 | 805 |
| 547 | 20240926 | 105100 | 11755907010 | 17130 | 17140 | 17140 | 17120 | 405 |
| 548 | 20240926 | 105000 | 11748971340 | 17140 | 17120 | 17140 | 17120 | 2437 |
| 549 | 20240926 | 104900 | 11707222250 | 17100 | 17110 | 17130 | 17100 | 2009 |
| 550 | 20240926 | 104800 | 11672840250 | 17110 | 17130 | 17140 | 17110 | 2812 |
| 551 | 20240926 | 104700 | 11624686270 | 17130 | 17100 | 17130 | 17100 | 1164 |
| 552 | 20240926 | 104600 | 11604764890 | 17100 | 17060 | 17100 | 17060 | 387 |
| 553 | 20240926 | 104500 | 11598152720 | 17060 | 17100 | 17100 | 17060 | 1043 |
| 554 | 20240926 | 104400 | 11580323870 | 17100 | 17060 | 17140 | 17060 | 7919 |
| 555 | 20240926 | 104300 | 11444911710 | 17060 | 17070 | 17090 | 17060 | 1151 |
| 556 | 20240926 | 104200 | 11425255630 | 17070 | 17040 | 17070 | 17040 | 989 |
| 557 | 20240926 | 104100 | 11408396200 | 17030 | 17010 | 17040 | 17010 | 325 |
| 558 | 20240926 | 104000 | 11402861870 | 17000 | 16970 | 17000 | 16950 | 2467 |
| 559 | 20240926 | 103900 | 11360955480 | 16990 | 16980 | 16990 | 16970 | 537 |
| 560 | 20240926 | 103800 | 11351841200 | 17000 | 16990 | 17000 | 16970 | 911 |
| 561 | 20240926 | 103700 | 11336363060 | 16970 | 16950 | 16990 | 16940 | 1992 |
| 562 | 20240926 | 103600 | 11302571720 | 16950 | 16990 | 17000 | 16950 | 1344 |
| 563 | 20240926 | 103500 | 11279748470 | 16980 | 17030 | 17030 | 16970 | 997 |
| 564 | 20240926 | 103400 | 11262808590 | 17010 | 17030 | 17030 | 16930 | 6034 |
| 565 | 20240926 | 103300 | 11160310090 | 17040 | 17030 | 17050 | 17030 | 286 |
| 566 | 20240926 | 103200 | 11155439310 | 17030 | 17010 | 17030 | 17010 | 114 |
| 567 | 20240926 | 103100 | 11153497940 | 17020 | 17040 | 17040 | 17010 | 809 |
| 568 | 20240926 | 103000 | 11139730480 | 17020 | 17040 | 17040 | 17010 | 1586 |
| 569 | 20240926 | 102900 | 11112739000 | 17040 | 17060 | 17070 | 17030 | 2568 |
| 570 | 20240926 | 102800 | 11068949060 | 17060 | 17070 | 17070 | 17040 | 1049 |
| 571 | 20240926 | 102700 | 11051058230 | 17060 | 17080 | 17080 | 17060 | 485 |
| 572 | 20240926 | 102600 | 11042778980 | 17080 | 17080 | 17090 | 17070 | 590 |
| 573 | 20240926 | 102500 | 11032703050 | 17080 | 17090 | 17090 | 17070 | 1708 |
| 574 | 20240926 | 102400 | 11003518990 | 17090 | 17060 | 17090 | 17050 | 3482 |
| 575 | 20240926 | 102300 | 10944035620 | 17050 | 17030 | 17050 | 17030 | 525 |
| 576 | 20240926 | 102200 | 10935084970 | 17030 | 17060 | 17080 | 17030 | 1223 |
| 577 | 20240926 | 102100 | 10914226380 | 17050 | 17080 | 17080 | 17040 | 981 |
| 578 | 20240926 | 102000 | 10897491940 | 17080 | 17070 | 17080 | 17060 | 241 |
| 579 | 20240926 | 101900 | 10893377070 | 17070 | 17030 | 17080 | 17030 | 3418 |
| 580 | 20240926 | 101800 | 10835047530 | 17020 | 17020 | 17040 | 17020 | 531 |
| 581 | 20240926 | 101700 | 10826005000 | 17020 | 17020 | 17040 | 17010 | 441 |
| 582 | 20240926 | 101600 | 10818498670 | 17000 | 17000 | 17000 | 16980 | 1176 |
| 583 | 20240926 | 101500 | 10798518620 | 17020 | 17030 | 17050 | 17000 | 933 |
| 584 | 20240926 | 101400 | 10782634570 | 17030 | 17010 | 17050 | 17010 | 1630 |
| 585 | 20240926 | 101300 | 10754884760 | 17000 | 16960 | 17010 | 16960 | 541 |
| 586 | 20240926 | 101200 | 10745696130 | 16950 | 16970 | 16990 | 16910 | 7531 |
| 587 | 20240926 | 101100 | 10618155230 | 16970 | 16960 | 16970 | 16940 | 1091 |
| 588 | 20240926 | 101000 | 10599659200 | 16970 | 16920 | 16970 | 16920 | 2895 |
| 589 | 20240926 | 100900 | 10550608350 | 16920 | 16940 | 16960 | 16920 | 1532 |
| 590 | 20240926 | 100800 | 10524671340 | 16940 | 17000 | 17010 | 16930 | 6608 |
| 591 | 20240926 | 100700 | 10412641640 | 17010 | 17000 | 17020 | 17000 | 198 |
| 592 | 20240926 | 100600 | 10409273540 | 17010 | 16980 | 17010 | 16960 | 2108 |
| 593 | 20240926 | 100500 | 10373494700 | 16990 | 16970 | 16990 | 16970 | 799 |
| 594 | 20240926 | 100400 | 10359927920 | 16970 | 16970 | 16990 | 16960 | 1600 |
| 595 | 20240926 | 100300 | 10332778740 | 16970 | 16980 | 16980 | 16940 | 2196 |
| 596 | 20240926 | 100200 | 10295548070 | 16970 | 16970 | 16980 | 16960 | 1707 |
| 597 | 20240926 | 100100 | 10266585080 | 16960 | 16980 | 16990 | 16960 | 2283 |
| 598 | 20240926 | 100000 | 10227833800 | 16990 | 17000 | 17010 | 16990 | 1461 |
| 599 | 20240926 | 095900 | 10203001670 | 17000 | 17050 | 17060 | 17000 | 2049 |
| 600 | 20240926 | 095800 | 10168126090 | 17070 | 17000 | 17070 | 17000 | 3944 |
| 601 | 20240926 | 095700 | 10100886710 | 17020 | 16980 | 17030 | 16980 | 3427 |
| 602 | 20240926 | 095600 | 10042603470 | 16980 | 17040 | 17040 | 16980 | 2284 |
| 603 | 20240926 | 095500 | 10003750350 | 17040 | 17020 | 17050 | 16980 | 9564 |
| 604 | 20240926 | 095400 | 9841037360 | 17020 | 17020 | 17030 | 17020 | 1930 |
| 605 | 20240926 | 095300 | 9808182110 | 17020 | 17030 | 17070 | 17020 | 2516 |
| 606 | 20240926 | 095200 | 9765342930 | 17020 | 17070 | 17090 | 17020 | 2993 |
| 607 | 20240926 | 095100 | 9714321480 | 17100 | 17040 | 17100 | 17040 | 1462 |
| 608 | 20240926 | 095000 | 9689362680 | 17040 | 17030 | 17040 | 17010 | 2730 |
| 609 | 20240926 | 094900 | 9642895680 | 17010 | 17050 | 17070 | 17010 | 4275 |
| 610 | 20240926 | 094800 | 9570088440 | 17050 | 17100 | 17100 | 17050 | 8143 |
| 611 | 20240926 | 094700 | 9431072440 | 17110 | 17120 | 17130 | 17100 | 900 |
| 612 | 20240926 | 094600 | 9415672210 | 17130 | 17130 | 17130 | 17120 | 858 |
| 613 | 20240926 | 094500 | 9400980740 | 17120 | 17080 | 17120 | 17070 | 2989 |
| 614 | 20240926 | 094400 | 9349902600 | 17080 | 17100 | 17110 | 17080 | 2858 |
| 615 | 20240926 | 094300 | 9301043670 | 17100 | 17110 | 17120 | 17100 | 930 |
| 616 | 20240926 | 094200 | 9285137380 | 17120 | 17140 | 17150 | 17110 | 2552 |
| 617 | 20240926 | 094100 | 9241441780 | 17150 | 17110 | 17170 | 17100 | 3676 |
| 618 | 20240926 | 094000 | 9178468270 | 17120 | 17120 | 17150 | 17100 | 3732 |
| 619 | 20240926 | 093900 | 9114533290 | 17120 | 17070 | 17120 | 17070 | 1261 |
| 620 | 20240926 | 093800 | 9092961770 | 17070 | 17110 | 17130 | 17070 | 3386 |
| 621 | 20240926 | 093700 | 9035040540 | 17110 | 17140 | 17150 | 17110 | 1824 |
| 622 | 20240926 | 093600 | 9003799420 | 17140 | 17090 | 17180 | 17080 | 6739 |
| 623 | 20240926 | 093500 | 8888341120 | 17100 | 17030 | 17100 | 17020 | 2982 |
| 624 | 20240926 | 093400 | 8837489650 | 17020 | 16990 | 17020 | 16950 | 5420 |
| 625 | 20240926 | 093300 | 8745474830 | 17010 | 17010 | 17020 | 16990 | 5811 |
| 626 | 20240926 | 093200 | 8646669730 | 17010 | 17030 | 17040 | 17010 | 2981 |
| 627 | 20240926 | 093100 | 8595936580 | 17030 | 17050 | 17070 | 17030 | 3807 |
| 628 | 20240926 | 093000 | 8531065000 | 17060 | 17100 | 17100 | 17040 | 7725 |
| 629 | 20240926 | 092900 | 8399211940 | 17100 | 17090 | 17100 | 17070 | 3142 |
| 630 | 20240926 | 092800 | 8345537050 | 17100 | 17110 | 17130 | 17040 | 8258 |
| 631 | 20240926 | 092700 | 8204487300 | 17100 | 17100 | 17120 | 17080 | 3484 |
| 632 | 20240926 | 092600 | 8144906490 | 17100 | 17080 | 17130 | 17080 | 5246 |
| 633 | 20240926 | 092500 | 8055212440 | 17080 | 17110 | 17160 | 17080 | 6871 |
| 634 | 20240926 | 092400 | 7937673930 | 17100 | 17220 | 17230 | 17100 | 8475 |
| 635 | 20240926 | 092300 | 7792072930 | 17230 | 17240 | 17270 | 17220 | 8712 |
| 636 | 20240926 | 092200 | 7641872650 | 17240 | 17230 | 17260 | 17220 | 7549 |
| 637 | 20240926 | 092100 | 7511709930 | 17240 | 17160 | 17240 | 17150 | 10596 |
| 638 | 20240926 | 092000 | 7329506890 | 17150 | 17120 | 17150 | 17120 | 4610 |
| 639 | 20240926 | 091900 | 7250489450 | 17100 | 17100 | 17140 | 17080 | 9296 |
| 640 | 20240926 | 091800 | 7091503070 | 17100 | 17120 | 17150 | 17100 | 8386 |
| 641 | 20240926 | 091700 | 6947898640 | 17120 | 17160 | 17160 | 17120 | 7874 |
| 642 | 20240926 | 091600 | 6812937470 | 17160 | 17120 | 17170 | 17090 | 12738 |
| 643 | 20240926 | 091500 | 6594541290 | 17120 | 17060 | 17130 | 17060 | 12830 |
| 644 | 20240926 | 091400 | 6375218510 | 17060 | 17010 | 17060 | 17010 | 2522 |
| 645 | 20240926 | 091300 | 6332252160 | 17000 | 17040 | 17070 | 16990 | 7871 |
| 646 | 20240926 | 091200 | 6198165870 | 17080 | 17050 | 17100 | 17030 | 7813 |
| 647 | 20240926 | 091100 | 6064791000 | 17040 | 16980 | 17060 | 16960 | 9388 |
| 648 | 20240926 | 091000 | 5905142740 | 16980 | 16970 | 17030 | 16920 | 7817 |
| 649 | 20240926 | 090900 | 5772252630 | 16910 | 16930 | 16960 | 16880 | 13029 |
| 650 | 20240926 | 090800 | 5551930900 | 16950 | 16990 | 16990 | 16930 | 13123 |
| 651 | 20240926 | 090700 | 5329401250 | 16960 | 16960 | 17000 | 16940 | 12964 |
| 652 | 20240926 | 090600 | 5109541180 | 16960 | 17000 | 17100 | 16960 | 14008 |
| 653 | 20240926 | 090500 | 4870877430 | 17000 | 17020 | 17050 | 16910 | 17451 |
| 654 | 20240926 | 090400 | 4574498530 | 17020 | 17020 | 17050 | 17000 | 11382 |
| 655 | 20240926 | 090300 | 4380866430 | 17050 | 17190 | 17190 | 17000 | 51021 |
| 656 | 20240926 | 090200 | 3508759580 | 17210 | 17160 | 17260 | 17150 | 21397 |
| 657 | 20240926 | 090100 | 3140616690 | 17160 | 17290 | 17300 | 17110 | 60468 |
| 658 | 20240926 | 090000 | 2101224520 | 17260 | 17310 | 17340 | 17160 | 121567 |