35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 10473 |
| 3 | 20240930 | 195500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20240930 | 195400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20240930 | 195300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20240930 | 195200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20240930 | 195100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20240930 | 195000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20240930 | 194900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20240930 | 194800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20240930 | 194700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20240930 | 194600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20240930 | 194500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20240930 | 194400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20240930 | 194300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20240930 | 194200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20240930 | 194100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20240930 | 194000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20240930 | 193900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20240930 | 193800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20240930 | 193700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20240930 | 193600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20240930 | 193500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20240930 | 193400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20240930 | 193300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20240930 | 193200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20240930 | 193100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20240930 | 193000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20240930 | 192900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20240930 | 192800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20240930 | 192700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20240930 | 192600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 10473 |
| 33 | 20240930 | 192500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20240930 | 192400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20240930 | 192300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20240930 | 192200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20240930 | 192100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20240930 | 192000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20240930 | 191900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20240930 | 191800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20240930 | 191700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20240930 | 191600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20240930 | 191500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20240930 | 191400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20240930 | 191300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20240930 | 191200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20240930 | 191100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20240930 | 191000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20240930 | 190900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20240930 | 190800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20240930 | 190700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20240930 | 190600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20240930 | 190500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20240930 | 190400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20240930 | 190300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20240930 | 190200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20240930 | 190100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20240930 | 190000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20240930 | 185900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20240930 | 185800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20240930 | 185700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20240930 | 185600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 10473 |
| 63 | 20240930 | 185500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20240930 | 185400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20240930 | 185300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20240930 | 185200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20240930 | 185100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20240930 | 185000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20240930 | 184900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20240930 | 184800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20240930 | 184700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20240930 | 184600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20240930 | 184500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20240930 | 184400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20240930 | 184300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20240930 | 184200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20240930 | 184100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20240930 | 184000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20240930 | 183900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20240930 | 183800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20240930 | 183700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20240930 | 183600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20240930 | 183500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20240930 | 183400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20240930 | 183300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20240930 | 183200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20240930 | 183100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20240930 | 183000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20240930 | 182900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20240930 | 182800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20240930 | 182700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20240930 | 182600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 10473 |
| 93 | 20240930 | 182500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20240930 | 182400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20240930 | 182300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20240930 | 182200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20240930 | 182100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20240930 | 182000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20240930 | 181900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20240930 | 181800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20240930 | 181700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20240930 | 181600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20240930 | 181500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20240930 | 181400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20240930 | 181300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20240930 | 181200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20240930 | 181100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20240930 | 181000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20240930 | 180900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20240930 | 180800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20240930 | 180700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20240930 | 180600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20240930 | 180500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20240930 | 180400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20240930 | 180300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20240930 | 180200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20240930 | 180100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20240930 | 180000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20240930 | 175900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20240930 | 175800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20240930 | 175700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20240930 | 175600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 10473 |
| 123 | 20240930 | 175500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20240930 | 175400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20240930 | 175300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20240930 | 175200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20240930 | 175100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20240930 | 175000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20240930 | 174900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20240930 | 174800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20240930 | 174700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20240930 | 174600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20240930 | 174500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20240930 | 174400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20240930 | 174300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20240930 | 174200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20240930 | 174100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20240930 | 174000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20240930 | 173900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20240930 | 173800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20240930 | 173700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20240930 | 173600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20240930 | 173500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20240930 | 173400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20240930 | 173300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20240930 | 173200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20240930 | 173100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20240930 | 173000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20240930 | 172900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20240930 | 172800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20240930 | 172700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20240930 | 172600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 10473 |
| 153 | 20240930 | 172500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20240930 | 172400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20240930 | 172300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20240930 | 172200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20240930 | 172100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20240930 | 172000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20240930 | 171900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20240930 | 171800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20240930 | 171700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20240930 | 171600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20240930 | 171500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20240930 | 171400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20240930 | 171300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20240930 | 171200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20240930 | 171100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20240930 | 171000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20240930 | 170900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20240930 | 170800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20240930 | 170700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20240930 | 170600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20240930 | 170500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20240930 | 170400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20240930 | 170300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20240930 | 170200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20240930 | 170100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20240930 | 170000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20240930 | 165900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20240930 | 165800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20240930 | 165700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20240930 | 165600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 10473 |
| 183 | 20240930 | 165500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20240930 | 165400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20240930 | 165300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20240930 | 165200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20240930 | 165100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20240930 | 165000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20240930 | 164900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20240930 | 164800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20240930 | 164700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20240930 | 164600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20240930 | 164500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20240930 | 164400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20240930 | 164300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20240930 | 164200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20240930 | 164100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20240930 | 164000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20240930 | 163900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20240930 | 163800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20240930 | 163700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20240930 | 163600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20240930 | 163500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20240930 | 163400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20240930 | 163300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20240930 | 163200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20240930 | 163100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20240930 | 163000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20240930 | 162900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20240930 | 162800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20240930 | 162700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20240930 | 162600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 10473 |
| 213 | 20240930 | 162500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20240930 | 162400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20240930 | 162300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20240930 | 162200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20240930 | 162100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20240930 | 162000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20240930 | 161900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20240930 | 161800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20240930 | 161700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20240930 | 161600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20240930 | 161500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20240930 | 161400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20240930 | 161300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20240930 | 161200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20240930 | 161100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20240930 | 161000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20240930 | 160900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20240930 | 160800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20240930 | 160700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20240930 | 160600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20240930 | 160500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20240930 | 160400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20240930 | 160300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20240930 | 160200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20240930 | 160100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20240930 | 160000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20240930 | 155900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20240930 | 155800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20240930 | 155700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20240930 | 155600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 10473 |
| 243 | 20240930 | 155500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20240930 | 155400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20240930 | 155300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20240930 | 155200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20240930 | 155100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20240930 | 155000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20240930 | 154900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20240930 | 154800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20240930 | 154700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20240930 | 154600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20240930 | 154500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20240930 | 154400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20240930 | 154300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20240930 | 154200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20240930 | 154100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20240930 | 154000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20240930 | 153900 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20240930 | 153800 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20240930 | 153700 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20240930 | 153600 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20240930 | 153500 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20240930 | 153400 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20240930 | 153300 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20240930 | 153200 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20240930 | 153100 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20240930 | 153000 | 7776977720 | 16790 | 16790 | 16790 | 16790 | 10473 |
| 269 | 20240930 | 152900 | 7601136050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20240930 | 152800 | 7601136050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20240930 | 152700 | 7601136050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20240930 | 152600 | 7601136050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 273 | 20240930 | 152500 | 7601136050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20240930 | 152400 | 7601136050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20240930 | 152300 | 7601136050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20240930 | 152200 | 7601136050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20240930 | 152100 | 7601136050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20240930 | 152000 | 7601136050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20240930 | 151900 | 7601136050 | 16860 | 16860 | 16860 | 16840 | 1052 |
| 280 | 20240930 | 151800 | 7583409690 | 16860 | 16860 | 16870 | 16850 | 1796 |
| 281 | 20240930 | 151700 | 7553145040 | 16860 | 16860 | 16880 | 16860 | 1148 |
| 282 | 20240930 | 151600 | 7533785820 | 16880 | 16890 | 16890 | 16860 | 1964 |
| 283 | 20240930 | 151500 | 7500660710 | 16880 | 16890 | 16890 | 16880 | 665 |
| 284 | 20240930 | 151400 | 7489435430 | 16880 | 16890 | 16890 | 16860 | 895 |
| 285 | 20240930 | 151300 | 7474336360 | 16890 | 16880 | 16890 | 16880 | 459 |
| 286 | 20240930 | 151200 | 7466584950 | 16880 | 16880 | 16920 | 16870 | 2000 |
| 287 | 20240930 | 151100 | 7432805080 | 16880 | 16880 | 16890 | 16870 | 477 |
| 288 | 20240930 | 151000 | 7424753830 | 16880 | 16890 | 16890 | 16870 | 1031 |
| 289 | 20240930 | 150900 | 7407356320 | 16890 | 16900 | 16910 | 16890 | 1347 |
| 290 | 20240930 | 150800 | 7384587730 | 16900 | 16900 | 16910 | 16900 | 306 |
| 291 | 20240930 | 150700 | 7379416320 | 16910 | 16900 | 16910 | 16900 | 290 |
| 292 | 20240930 | 150600 | 7374512920 | 16910 | 16940 | 16950 | 16910 | 1312 |
| 293 | 20240930 | 150500 | 7352305660 | 16950 | 16940 | 16950 | 16930 | 608 |
| 294 | 20240930 | 150400 | 7342007070 | 16950 | 16950 | 16950 | 16940 | 103 |
| 295 | 20240930 | 150300 | 7340262140 | 16950 | 16930 | 16950 | 16930 | 1963 |
| 296 | 20240930 | 150200 | 7306992540 | 16940 | 16940 | 16950 | 16940 | 1190 |
| 297 | 20240930 | 150100 | 7286832940 | 16940 | 16940 | 16940 | 16920 | 1111 |
| 298 | 20240930 | 150000 | 7268026570 | 16920 | 16910 | 16930 | 16900 | 810 |
| 299 | 20240930 | 145900 | 7254324990 | 16910 | 16890 | 16910 | 16890 | 972 |
| 300 | 20240930 | 145800 | 7237895150 | 16890 | 16890 | 16900 | 16880 | 376 |
| 301 | 20240930 | 145700 | 7231544570 | 16890 | 16910 | 16910 | 16860 | 722 |
| 302 | 20240930 | 145600 | 7219364940 | 16890 | 16880 | 16910 | 16880 | 1546 |
| 303 | 20240930 | 145500 | 7193257530 | 16870 | 16880 | 16880 | 16860 | 994 |
| 304 | 20240930 | 145400 | 7176488640 | 16890 | 16920 | 16920 | 16890 | 189 |
| 305 | 20240930 | 145300 | 7173295510 | 16920 | 16920 | 16920 | 16890 | 553 |
| 306 | 20240930 | 145200 | 7163946370 | 16920 | 16920 | 16940 | 16920 | 594 |
| 307 | 20240930 | 145100 | 7153895860 | 16940 | 16940 | 16940 | 16930 | 1089 |
| 308 | 20240930 | 145000 | 7135451560 | 16940 | 16910 | 16940 | 16900 | 2206 |
| 309 | 20240930 | 144900 | 7098143410 | 16930 | 16930 | 16930 | 16920 | 173 |
| 310 | 20240930 | 144800 | 7095214920 | 16930 | 16930 | 16930 | 16920 | 213 |
| 311 | 20240930 | 144700 | 7091609330 | 16940 | 16930 | 16940 | 16930 | 87 |
| 312 | 20240930 | 144600 | 7090136240 | 16940 | 16940 | 16940 | 16930 | 151 |
| 313 | 20240930 | 144500 | 7087579350 | 16940 | 16940 | 16950 | 16930 | 33 |
| 314 | 20240930 | 144400 | 7087020350 | 16950 | 16920 | 16950 | 16910 | 701 |
| 315 | 20240930 | 144300 | 7075150020 | 16880 | 16890 | 16910 | 16870 | 1444 |
| 316 | 20240930 | 144200 | 7050761620 | 16900 | 16890 | 16900 | 16890 | 76 |
| 317 | 20240930 | 144100 | 7049477970 | 16880 | 16890 | 16890 | 16880 | 61 |
| 318 | 20240930 | 144000 | 7048448230 | 16900 | 16870 | 16900 | 16860 | 1840 |
| 319 | 20240930 | 143900 | 7017415440 | 16890 | 16880 | 16890 | 16860 | 3444 |
| 320 | 20240930 | 143800 | 6959333760 | 16870 | 16880 | 16880 | 16870 | 31 |
| 321 | 20240930 | 143700 | 6958810780 | 16900 | 16870 | 16900 | 16870 | 1320 |
| 322 | 20240930 | 143600 | 6936522550 | 16870 | 16900 | 16900 | 16870 | 1751 |
| 323 | 20240930 | 143500 | 6906957970 | 16900 | 16900 | 16910 | 16900 | 205 |
| 324 | 20240930 | 143400 | 6903493310 | 16920 | 16920 | 16920 | 16920 | 33 |
| 325 | 20240930 | 143300 | 6902934950 | 16920 | 16920 | 16920 | 16920 | 1 |
| 326 | 20240930 | 143200 | 6902918030 | 16900 | 16900 | 16900 | 16900 | 335 |
| 327 | 20240930 | 143100 | 6897256530 | 16900 | 16900 | 16910 | 16900 | 280 |
| 328 | 20240930 | 143000 | 6892524500 | 16900 | 16920 | 16920 | 16900 | 1632 |
| 329 | 20240930 | 142900 | 6864937110 | 16920 | 16920 | 16940 | 16920 | 918 |
| 330 | 20240930 | 142800 | 6849404490 | 16940 | 16940 | 16940 | 16940 | 22 |
| 331 | 20240930 | 142700 | 6849031810 | 16940 | 16920 | 16950 | 16920 | 71 |
| 332 | 20240930 | 142600 | 6847828940 | 16950 | 16940 | 16950 | 16920 | 1407 |
| 333 | 20240930 | 142500 | 6824015810 | 16950 | 16930 | 16950 | 16930 | 1180 |
| 334 | 20240930 | 142400 | 6804023700 | 16920 | 16920 | 16920 | 16920 | 31 |
| 335 | 20240930 | 142300 | 6803499180 | 16920 | 16940 | 16940 | 16920 | 1048 |
| 336 | 20240930 | 142200 | 6785751950 | 16950 | 16950 | 16950 | 16950 | 29 |
| 337 | 20240930 | 142100 | 6785260400 | 16940 | 16940 | 16960 | 16940 | 234 |
| 338 | 20240930 | 142000 | 6781294420 | 16950 | 16940 | 16950 | 16940 | 14 |
| 339 | 20240930 | 141900 | 6781057150 | 16950 | 16940 | 16950 | 16940 | 81 |
| 340 | 20240930 | 141800 | 6779684550 | 16940 | 16940 | 16940 | 16940 | 21 |
| 341 | 20240930 | 141700 | 6779328810 | 16940 | 16950 | 16950 | 16930 | 185 |
| 342 | 20240930 | 141600 | 6776195670 | 16950 | 16970 | 16970 | 16940 | 148 |
| 343 | 20240930 | 141500 | 6773688300 | 16960 | 16930 | 16980 | 16930 | 419 |
| 344 | 20240930 | 141400 | 6766581700 | 16930 | 16960 | 16970 | 16930 | 1989 |
| 345 | 20240930 | 141300 | 6732869440 | 16960 | 16960 | 16960 | 16950 | 85 |
| 346 | 20240930 | 141200 | 6731428230 | 16960 | 16960 | 16960 | 16960 | 120 |
| 347 | 20240930 | 141100 | 6729393030 | 16960 | 16950 | 16960 | 16950 | 233 |
| 348 | 20240930 | 141000 | 6725443610 | 16950 | 16940 | 16950 | 16930 | 30 |
| 349 | 20240930 | 140900 | 6724935430 | 16950 | 16940 | 16950 | 16940 | 313 |
| 350 | 20240930 | 140800 | 6719632840 | 16930 | 16930 | 16930 | 16930 | 2 |
| 351 | 20240930 | 140700 | 6719598980 | 16940 | 16930 | 16940 | 16930 | 39 |
| 352 | 20240930 | 140600 | 6718938700 | 16930 | 16940 | 16940 | 16930 | 97 |
| 353 | 20240930 | 140500 | 6717296090 | 16940 | 16930 | 16940 | 16930 | 68 |
| 354 | 20240930 | 140400 | 6716144650 | 16930 | 16930 | 16930 | 16930 | 140 |
| 355 | 20240930 | 140300 | 6713774450 | 16940 | 16930 | 16940 | 16930 | 5 |
| 356 | 20240930 | 140200 | 6713689790 | 16930 | 16930 | 16940 | 16930 | 172 |
| 357 | 20240930 | 140100 | 6710777810 | 16930 | 16940 | 16940 | 16930 | 167 |
| 358 | 20240930 | 140000 | 6707949860 | 16940 | 16920 | 16940 | 16910 | 107 |
| 359 | 20240930 | 135900 | 6706138310 | 16920 | 16940 | 16940 | 16920 | 188 |
| 360 | 20240930 | 135800 | 6702956960 | 16940 | 16940 | 16940 | 16940 | 10 |
| 361 | 20240930 | 135700 | 6702787560 | 16940 | 16930 | 16940 | 16930 | 99 |
| 362 | 20240930 | 135600 | 6701111470 | 16910 | 16900 | 16910 | 16890 | 230 |
| 363 | 20240930 | 135500 | 6697225030 | 16900 | 16910 | 16910 | 16900 | 74 |
| 364 | 20240930 | 135400 | 6695974380 | 16910 | 16900 | 16910 | 16900 | 654 |
| 365 | 20240930 | 135300 | 6684916970 | 16890 | 16890 | 16900 | 16890 | 71 |
| 366 | 20240930 | 135200 | 6683717580 | 16900 | 16900 | 16900 | 16890 | 162 |
| 367 | 20240930 | 135100 | 6680980730 | 16890 | 16900 | 16900 | 16890 | 306 |
| 368 | 20240930 | 135000 | 6675809810 | 16910 | 16910 | 16910 | 16890 | 263 |
| 369 | 20240930 | 134900 | 6671366920 | 16910 | 16900 | 16910 | 16890 | 167 |
| 370 | 20240930 | 134800 | 6668545450 | 16890 | 16900 | 16900 | 16880 | 751 |
| 371 | 20240930 | 134700 | 6655860540 | 16900 | 16910 | 16910 | 16900 | 964 |
| 372 | 20240930 | 134600 | 6639562840 | 16920 | 16960 | 16960 | 16920 | 3275 |
| 373 | 20240930 | 134500 | 6584091690 | 16960 | 16950 | 16970 | 16950 | 206 |
| 374 | 20240930 | 134400 | 6580598240 | 16950 | 16950 | 16950 | 16950 | 696 |
| 375 | 20240930 | 134300 | 6568801040 | 16950 | 16950 | 16960 | 16950 | 1168 |
| 376 | 20240930 | 134200 | 6548996330 | 16940 | 16940 | 16940 | 16930 | 378 |
| 377 | 20240930 | 134100 | 6542593510 | 16940 | 16940 | 16940 | 16940 | 745 |
| 378 | 20240930 | 134000 | 6529973210 | 16940 | 16940 | 16940 | 16940 | 14 |
| 379 | 20240930 | 133900 | 6529736050 | 16960 | 16960 | 16960 | 16940 | 53 |
| 380 | 20240930 | 133800 | 6528838170 | 16940 | 16940 | 16940 | 16940 | 167 |
| 381 | 20240930 | 133700 | 6526009190 | 16940 | 16950 | 16950 | 16940 | 175 |
| 382 | 20240930 | 133600 | 6523044170 | 16950 | 16960 | 16960 | 16950 | 475 |
| 383 | 20240930 | 133500 | 6514992820 | 16960 | 16950 | 16960 | 16950 | 107 |
| 384 | 20240930 | 133400 | 6513178600 | 16950 | 16940 | 16950 | 16940 | 65 |
| 385 | 20240930 | 133300 | 6512077270 | 16940 | 16940 | 16950 | 16940 | 46 |
| 386 | 20240930 | 133200 | 6511297800 | 16940 | 16930 | 16940 | 16930 | 479 |
| 387 | 20240930 | 133100 | 6503186640 | 16930 | 16970 | 16970 | 16930 | 2422 |
| 388 | 20240930 | 133000 | 6462145630 | 16980 | 16940 | 16980 | 16940 | 4702 |
| 389 | 20240930 | 132900 | 6382440940 | 16940 | 16940 | 16950 | 16930 | 469 |
| 390 | 20240930 | 132800 | 6374497090 | 16940 | 17000 | 17000 | 16940 | 11 |
| 391 | 20240930 | 132700 | 6374310690 | 17010 | 16970 | 17010 | 16850 | 3050 |
| 392 | 20240930 | 132600 | 6322698310 | 16980 | 17010 | 17010 | 16980 | 1385 |
| 393 | 20240930 | 132500 | 6299158700 | 17020 | 17010 | 17020 | 17000 | 292 |
| 394 | 20240930 | 132400 | 6294192090 | 17020 | 17030 | 17040 | 17010 | 1453 |
| 395 | 20240930 | 132300 | 6269459430 | 17030 | 17020 | 17030 | 17020 | 522 |
| 396 | 20240930 | 132200 | 6260569970 | 17020 | 17070 | 17070 | 17020 | 2207 |
| 397 | 20240930 | 132100 | 6222962200 | 17060 | 17130 | 17130 | 17060 | 2716 |
| 398 | 20240930 | 132000 | 6176533290 | 17130 | 17120 | 17130 | 17120 | 122 |
| 399 | 20240930 | 131900 | 6174444150 | 17110 | 17100 | 17110 | 17100 | 391 |
| 400 | 20240930 | 131800 | 6167754690 | 17100 | 17080 | 17100 | 17080 | 978 |
| 401 | 20240930 | 131700 | 6151034150 | 17080 | 17070 | 17090 | 17070 | 262 |
| 402 | 20240930 | 131600 | 6146559390 | 17080 | 17070 | 17080 | 17070 | 310 |
| 403 | 20240930 | 131500 | 6141266510 | 17070 | 17070 | 17080 | 17070 | 324 |
| 404 | 20240930 | 131400 | 6135734620 | 17080 | 17080 | 17090 | 17080 | 133 |
| 405 | 20240930 | 131300 | 6133461760 | 17090 | 17100 | 17100 | 17070 | 372 |
| 406 | 20240930 | 131200 | 6127105140 | 17100 | 17090 | 17100 | 17090 | 74 |
| 407 | 20240930 | 131100 | 6125840470 | 17090 | 17100 | 17100 | 17080 | 127 |
| 408 | 20240930 | 131000 | 6123670260 | 17070 | 17140 | 17140 | 17050 | 6854 |
| 409 | 20240930 | 130900 | 6006485630 | 17140 | 17130 | 17140 | 17130 | 49 |
| 410 | 20240930 | 130800 | 6005645870 | 17130 | 17130 | 17130 | 17130 | 597 |
| 411 | 20240930 | 130700 | 5995419260 | 17130 | 17160 | 17160 | 17130 | 799 |
| 412 | 20240930 | 130600 | 5981725240 | 17170 | 17190 | 17190 | 17170 | 953 |
| 413 | 20240930 | 130500 | 5965354820 | 17190 | 17190 | 17200 | 17190 | 606 |
| 414 | 20240930 | 130400 | 5954935680 | 17190 | 17200 | 17200 | 17190 | 502 |
| 415 | 20240930 | 130300 | 5946302580 | 17200 | 17180 | 17200 | 17180 | 957 |
| 416 | 20240930 | 130200 | 5929851980 | 17190 | 17200 | 17200 | 17180 | 513 |
| 417 | 20240930 | 130100 | 5921032350 | 17200 | 17200 | 17200 | 17200 | 578 |
| 418 | 20240930 | 130000 | 5911090750 | 17200 | 17160 | 17220 | 17160 | 1654 |
| 419 | 20240930 | 125900 | 5882664490 | 17160 | 17170 | 17170 | 17150 | 1742 |
| 420 | 20240930 | 125800 | 5852773600 | 17170 | 17150 | 17170 | 17150 | 132 |
| 421 | 20240930 | 125700 | 5850509780 | 17150 | 17140 | 17150 | 17140 | 80 |
| 422 | 20240930 | 125600 | 5849138070 | 17150 | 17150 | 17150 | 17140 | 81 |
| 423 | 20240930 | 125500 | 5847749120 | 17150 | 17140 | 17150 | 17140 | 415 |
| 424 | 20240930 | 125400 | 5840633920 | 17140 | 17140 | 17150 | 17140 | 346 |
| 425 | 20240930 | 125300 | 5834703440 | 17140 | 17140 | 17150 | 17130 | 269 |
| 426 | 20240930 | 125200 | 5830094940 | 17150 | 17200 | 17200 | 17140 | 1798 |
| 427 | 20240930 | 125100 | 5799247560 | 17200 | 17180 | 17200 | 17180 | 638 |
| 428 | 20240930 | 125000 | 5788286560 | 17180 | 17200 | 17200 | 17180 | 220 |
| 429 | 20240930 | 124900 | 5784506900 | 17180 | 17190 | 17200 | 17170 | 3356 |
| 430 | 20240930 | 124800 | 5726851370 | 17190 | 17190 | 17190 | 17190 | 27 |
| 431 | 20240930 | 124700 | 5726387240 | 17200 | 17240 | 17240 | 17190 | 836 |
| 432 | 20240930 | 124600 | 5712001440 | 17230 | 17190 | 17230 | 17190 | 117 |
| 433 | 20240930 | 124500 | 5709990090 | 17190 | 17200 | 17200 | 17190 | 187 |
| 434 | 20240930 | 124400 | 5706775520 | 17190 | 17200 | 17200 | 17190 | 81 |
| 435 | 20240930 | 124300 | 5705382930 | 17190 | 17190 | 17200 | 17190 | 278 |
| 436 | 20240930 | 124200 | 5700603810 | 17200 | 17200 | 17220 | 17200 | 1280 |
| 437 | 20240930 | 124100 | 5678586740 | 17230 | 17230 | 17230 | 17200 | 2959 |
| 438 | 20240930 | 124000 | 5627635190 | 17240 | 17220 | 17240 | 17220 | 26 |
| 439 | 20240930 | 123900 | 5627187370 | 17220 | 17280 | 17280 | 17220 | 2273 |
| 440 | 20240930 | 123800 | 5587977170 | 17270 | 17280 | 17280 | 17270 | 557 |
| 441 | 20240930 | 123700 | 5578356280 | 17280 | 17290 | 17290 | 17270 | 322 |
| 442 | 20240930 | 123600 | 5572792120 | 17270 | 17290 | 17290 | 17250 | 238 |
| 443 | 20240930 | 123500 | 5568684580 | 17290 | 17240 | 17290 | 17240 | 1486 |
| 444 | 20240930 | 123400 | 5543012550 | 17240 | 17240 | 17240 | 17230 | 528 |
| 445 | 20240930 | 123300 | 5533910940 | 17240 | 17280 | 17290 | 17220 | 5498 |
| 446 | 20240930 | 123200 | 5438976430 | 17290 | 17290 | 17290 | 17280 | 941 |
| 447 | 20240930 | 123100 | 5422713400 | 17290 | 17270 | 17290 | 17270 | 1171 |
| 448 | 20240930 | 123000 | 5402472790 | 17270 | 17280 | 17290 | 17270 | 1983 |
| 449 | 20240930 | 122900 | 5368209080 | 17290 | 17300 | 17300 | 17280 | 537 |
| 450 | 20240930 | 122800 | 5358922120 | 17310 | 17330 | 17340 | 17310 | 1076 |
| 451 | 20240930 | 122700 | 5340287680 | 17340 | 17340 | 17350 | 17330 | 4101 |
| 452 | 20240930 | 122600 | 5269207960 | 17340 | 17330 | 17350 | 17290 | 7027 |
| 453 | 20240930 | 122500 | 5147463940 | 17330 | 17250 | 17330 | 17210 | 9366 |
| 454 | 20240930 | 122400 | 4985599180 | 17250 | 17200 | 17250 | 17190 | 8684 |
| 455 | 20240930 | 122300 | 4835982590 | 17210 | 17210 | 17210 | 17210 | 1 |
| 456 | 20240930 | 122200 | 4835965380 | 17220 | 17170 | 17220 | 17170 | 910 |
| 457 | 20240930 | 122100 | 4820319670 | 17160 | 17160 | 17170 | 17160 | 669 |
| 458 | 20240930 | 122000 | 4808833670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 459 | 20240930 | 121900 | 4808833670 | 17170 | 17170 | 17170 | 17170 | 34 |
| 460 | 20240930 | 121800 | 4808249890 | 17160 | 17160 | 17160 | 17140 | 1371 |
| 461 | 20240930 | 121700 | 4784735780 | 17190 | 17160 | 17190 | 17160 | 6 |
| 462 | 20240930 | 121600 | 4784632790 | 17160 | 17160 | 17190 | 17160 | 1817 |
| 463 | 20240930 | 121500 | 4753432820 | 17170 | 17180 | 17180 | 17170 | 234 |
| 464 | 20240930 | 121400 | 4749415030 | 17170 | 17180 | 17180 | 17170 | 1055 |
| 465 | 20240930 | 121300 | 4731290530 | 17180 | 17190 | 17190 | 17180 | 463 |
| 466 | 20240930 | 121200 | 4723331820 | 17180 | 17210 | 17210 | 17180 | 929 |
| 467 | 20240930 | 121100 | 4707356580 | 17220 | 17210 | 17220 | 17210 | 676 |
| 468 | 20240930 | 121000 | 4695721100 | 17210 | 17200 | 17210 | 17190 | 284 |
| 469 | 20240930 | 120900 | 4690836770 | 17220 | 17170 | 17220 | 17170 | 803 |
| 470 | 20240930 | 120800 | 4677029910 | 17170 | 17170 | 17170 | 17160 | 166 |
| 471 | 20240930 | 120700 | 4674180640 | 17170 | 17160 | 17170 | 17160 | 463 |
| 472 | 20240930 | 120600 | 4666235530 | 17170 | 17180 | 17180 | 17160 | 856 |
| 473 | 20240930 | 120500 | 4651531930 | 17180 | 17160 | 17180 | 17160 | 2156 |
| 474 | 20240930 | 120400 | 4614519750 | 17160 | 17180 | 17180 | 17150 | 1800 |
| 475 | 20240930 | 120300 | 4583630550 | 17200 | 17220 | 17230 | 17180 | 4580 |
| 476 | 20240930 | 120200 | 4504850220 | 17210 | 17200 | 17210 | 17200 | 1101 |
| 477 | 20240930 | 120100 | 4485905880 | 17200 | 17240 | 17250 | 17200 | 3534 |
| 478 | 20240930 | 120000 | 4425027800 | 17250 | 17240 | 17250 | 17230 | 2267 |
| 479 | 20240930 | 115900 | 4385939510 | 17230 | 17220 | 17230 | 17210 | 1109 |
| 480 | 20240930 | 115800 | 4366840710 | 17220 | 17230 | 17230 | 17180 | 2342 |
| 481 | 20240930 | 115700 | 4326566410 | 17220 | 17250 | 17250 | 17220 | 6072 |
| 482 | 20240930 | 115600 | 4221871670 | 17250 | 17170 | 17260 | 17170 | 10831 |
| 483 | 20240930 | 115500 | 4035437860 | 17170 | 17160 | 17170 | 17150 | 851 |
| 484 | 20240930 | 115400 | 4020831230 | 17160 | 17090 | 17170 | 17090 | 8525 |
| 485 | 20240930 | 115300 | 3874798790 | 17090 | 17100 | 17100 | 17090 | 770 |
| 486 | 20240930 | 115200 | 3861638240 | 17100 | 17090 | 17100 | 17090 | 985 |
| 487 | 20240930 | 115100 | 3844803000 | 17070 | 17090 | 17090 | 17070 | 225 |
| 488 | 20240930 | 115000 | 3840958690 | 17090 | 17050 | 17090 | 17050 | 3199 |
| 489 | 20240930 | 114900 | 3786330950 | 17050 | 17070 | 17070 | 17050 | 316 |
| 490 | 20240930 | 114800 | 3780942640 | 17070 | 17070 | 17080 | 17070 | 1427 |
| 491 | 20240930 | 114700 | 3756575330 | 17070 | 17060 | 17070 | 17040 | 560 |
| 492 | 20240930 | 114600 | 3747017740 | 17070 | 17010 | 17070 | 17000 | 5546 |
| 493 | 20240930 | 114500 | 3652483970 | 17010 | 17010 | 17020 | 17010 | 142 |
| 494 | 20240930 | 114400 | 3650067550 | 17010 | 17010 | 17020 | 17010 | 411 |
| 495 | 20240930 | 114300 | 3643075730 | 17020 | 17050 | 17050 | 17020 | 1704 |
| 496 | 20240930 | 114200 | 3614049610 | 17050 | 17060 | 17070 | 17050 | 615 |
| 497 | 20240930 | 114100 | 3603556130 | 17060 | 17030 | 17060 | 17030 | 2338 |
| 498 | 20240930 | 114000 | 3563706420 | 17020 | 17020 | 17020 | 17020 | 104 |
| 499 | 20240930 | 113900 | 3561936340 | 17020 | 16990 | 17020 | 16990 | 2425 |
| 500 | 20240930 | 113800 | 3520712150 | 16980 | 16980 | 16980 | 16980 | 147 |
| 501 | 20240930 | 113700 | 3518216090 | 16980 | 16980 | 16980 | 16980 | 24 |
| 502 | 20240930 | 113600 | 3517808570 | 16990 | 16970 | 16990 | 16970 | 201 |
| 503 | 20240930 | 113500 | 3514394110 | 16970 | 16930 | 16970 | 16930 | 136 |
| 504 | 20240930 | 113400 | 3512088750 | 16930 | 16930 | 16930 | 16930 | 1 |
| 505 | 20240930 | 113300 | 3512071820 | 16930 | 16930 | 16930 | 16920 | 1189 |
| 506 | 20240930 | 113200 | 3491942330 | 16910 | 16940 | 16940 | 16910 | 618 |
| 507 | 20240930 | 113100 | 3481480390 | 16940 | 16950 | 16950 | 16940 | 106 |
| 508 | 20240930 | 113000 | 3479683740 | 16950 | 16970 | 16970 | 16930 | 778 |
| 509 | 20240930 | 112900 | 3466505510 | 16970 | 16970 | 16970 | 16970 | 6 |
| 510 | 20240930 | 112800 | 3466403690 | 16980 | 16970 | 16980 | 16970 | 22 |
| 511 | 20240930 | 112700 | 3466030310 | 16970 | 16930 | 16980 | 16910 | 691 |
| 512 | 20240930 | 112600 | 3454325750 | 16930 | 16970 | 16970 | 16930 | 1443 |
| 513 | 20240930 | 112500 | 3429875930 | 16970 | 16960 | 16970 | 16950 | 403 |
| 514 | 20240930 | 112400 | 3423040410 | 16970 | 16960 | 16970 | 16960 | 82 |
| 515 | 20240930 | 112300 | 3421648890 | 16970 | 16980 | 16980 | 16970 | 352 |
| 516 | 20240930 | 112200 | 3415675110 | 16980 | 16960 | 16980 | 16960 | 1302 |
| 517 | 20240930 | 112100 | 3393588640 | 16950 | 16950 | 16950 | 16950 | 176 |
| 518 | 20240930 | 112000 | 3390605440 | 16950 | 16910 | 16950 | 16910 | 409 |
| 519 | 20240930 | 111900 | 3383675250 | 16890 | 16940 | 16940 | 16880 | 86 |
| 520 | 20240930 | 111800 | 3382222850 | 16950 | 16850 | 16970 | 16850 | 843 |
| 521 | 20240930 | 111700 | 3367984000 | 16820 | 16810 | 16820 | 16810 | 200 |
| 522 | 20240930 | 111600 | 3364621000 | 16800 | 16800 | 16800 | 16790 | 186 |
| 523 | 20240930 | 111500 | 3361496440 | 16790 | 16790 | 16800 | 16790 | 372 |
| 524 | 20240930 | 111400 | 3355250510 | 16790 | 16800 | 16800 | 16790 | 699 |
| 525 | 20240930 | 111300 | 3343512810 | 16790 | 16790 | 16800 | 16790 | 367 |
| 526 | 20240930 | 111200 | 3337348140 | 16790 | 16780 | 16790 | 16780 | 136 |
| 527 | 20240930 | 111100 | 3335065960 | 16780 | 16770 | 16780 | 16770 | 142 |
| 528 | 20240930 | 111000 | 3332684570 | 16770 | 16780 | 16780 | 16770 | 105 |
| 529 | 20240930 | 110900 | 3330923470 | 16780 | 16770 | 16780 | 16770 | 103 |
| 530 | 20240930 | 110800 | 3329195840 | 16780 | 16780 | 16780 | 16780 | 160 |
| 531 | 20240930 | 110700 | 3326511040 | 16790 | 16780 | 16790 | 16780 | 76 |
| 532 | 20240930 | 110600 | 3325235750 | 16770 | 16770 | 16780 | 16760 | 198 |
| 533 | 20240930 | 110500 | 3321916110 | 16770 | 16780 | 16780 | 16770 | 493 |
| 534 | 20240930 | 110400 | 3313646100 | 16780 | 16790 | 16790 | 16780 | 15 |
| 535 | 20240930 | 110300 | 3313394270 | 16790 | 16780 | 16790 | 16780 | 48 |
| 536 | 20240930 | 110200 | 3312588550 | 16790 | 16800 | 16800 | 16790 | 366 |
| 537 | 20240930 | 110100 | 3306441810 | 16800 | 16790 | 16800 | 16790 | 23 |
| 538 | 20240930 | 110000 | 3306055420 | 16790 | 16790 | 16800 | 16780 | 177 |
| 539 | 20240930 | 105900 | 3303083620 | 16790 | 16790 | 16800 | 16760 | 2115 |
| 540 | 20240930 | 105800 | 3267592620 | 16800 | 16820 | 16820 | 16790 | 747 |
| 541 | 20240930 | 105700 | 3255042520 | 16780 | 16810 | 16810 | 16770 | 1192 |
| 542 | 20240930 | 105600 | 3235022840 | 16810 | 16820 | 16830 | 16810 | 216 |
| 543 | 20240930 | 105500 | 3231391290 | 16820 | 16790 | 16820 | 16770 | 1445 |
| 544 | 20240930 | 105400 | 3207139460 | 16750 | 16800 | 16810 | 16750 | 4130 |
| 545 | 20240930 | 105300 | 3137842130 | 16810 | 16840 | 16840 | 16810 | 1906 |
| 546 | 20240930 | 105200 | 3105770030 | 16850 | 16850 | 16850 | 16840 | 1112 |
| 547 | 20240930 | 105100 | 3087040820 | 16860 | 16850 | 16860 | 16850 | 816 |
| 548 | 20240930 | 105000 | 3073291140 | 16850 | 16870 | 16870 | 16850 | 548 |
| 549 | 20240930 | 104900 | 3064052610 | 16870 | 16870 | 16880 | 16870 | 977 |
| 550 | 20240930 | 104800 | 3047569830 | 16870 | 16890 | 16890 | 16870 | 453 |
| 551 | 20240930 | 104700 | 3039921970 | 16890 | 16920 | 16920 | 16890 | 1296 |
| 552 | 20240930 | 104600 | 3018008700 | 16920 | 16920 | 16920 | 16920 | 14 |
| 553 | 20240930 | 104500 | 3017771820 | 16930 | 16930 | 16930 | 16920 | 311 |
| 554 | 20240930 | 104400 | 3012508640 | 16930 | 16930 | 16930 | 16930 | 915 |
| 555 | 20240930 | 104300 | 2997017690 | 16930 | 16990 | 16990 | 16930 | 1439 |
| 556 | 20240930 | 104200 | 2972629820 | 16990 | 17000 | 17000 | 16970 | 303 |
| 557 | 20240930 | 104100 | 2967483440 | 16990 | 16980 | 16990 | 16970 | 508 |
| 558 | 20240930 | 104000 | 2958855470 | 16980 | 16970 | 16980 | 16970 | 80 |
| 559 | 20240930 | 103900 | 2957497370 | 16970 | 16970 | 16970 | 16970 | 140 |
| 560 | 20240930 | 103800 | 2955121570 | 16970 | 16980 | 16980 | 16960 | 204 |
| 561 | 20240930 | 103700 | 2951660790 | 16970 | 16970 | 16970 | 16970 | 97 |
| 562 | 20240930 | 103600 | 2950014700 | 16980 | 16960 | 16980 | 16960 | 50 |
| 563 | 20240930 | 103500 | 2949166240 | 16960 | 16960 | 16960 | 16960 | 20 |
| 564 | 20240930 | 103400 | 2948827040 | 16950 | 16970 | 16970 | 16940 | 557 |
| 565 | 20240930 | 103300 | 2939385800 | 16940 | 16950 | 16970 | 16930 | 235 |
| 566 | 20240930 | 103200 | 2935401760 | 16960 | 16960 | 16960 | 16930 | 24 |
| 567 | 20240930 | 103100 | 2934994810 | 16930 | 16960 | 16960 | 16930 | 185 |
| 568 | 20240930 | 103000 | 2931859080 | 16970 | 16910 | 16970 | 16900 | 4496 |
| 569 | 20240930 | 102900 | 2855777780 | 16910 | 16910 | 16910 | 16900 | 581 |
| 570 | 20240930 | 102800 | 2845953430 | 16900 | 16900 | 16900 | 16900 | 415 |
| 571 | 20240930 | 102700 | 2838939930 | 16870 | 16890 | 16900 | 16870 | 539 |
| 572 | 20240930 | 102600 | 2829841490 | 16880 | 16880 | 16890 | 16880 | 326 |
| 573 | 20240930 | 102500 | 2824338380 | 16890 | 16910 | 16910 | 16890 | 150 |
| 574 | 20240930 | 102400 | 2821804640 | 16890 | 16910 | 16910 | 16880 | 1574 |
| 575 | 20240930 | 102300 | 2795220340 | 16910 | 16910 | 16920 | 16880 | 1742 |
| 576 | 20240930 | 102200 | 2765795680 | 16910 | 16930 | 16930 | 16910 | 352 |
| 577 | 20240930 | 102100 | 2759839670 | 16920 | 16900 | 16930 | 16900 | 466 |
| 578 | 20240930 | 102000 | 2751960630 | 16900 | 16940 | 16940 | 16900 | 3876 |
| 579 | 20240930 | 101900 | 2686418880 | 16940 | 16930 | 16940 | 16930 | 15 |
| 580 | 20240930 | 101800 | 2686164910 | 16940 | 16940 | 16940 | 16920 | 314 |
| 581 | 20240930 | 101700 | 2680849120 | 16940 | 16950 | 16950 | 16920 | 1378 |
| 582 | 20240930 | 101600 | 2657510590 | 16950 | 16960 | 16960 | 16950 | 185 |
| 583 | 20240930 | 101500 | 2654373330 | 16960 | 16960 | 16960 | 16960 | 28 |
| 584 | 20240930 | 101400 | 2653898450 | 16970 | 16960 | 16970 | 16960 | 40 |
| 585 | 20240930 | 101300 | 2653220040 | 16970 | 16980 | 16980 | 16970 | 240 |
| 586 | 20240930 | 101200 | 2649145890 | 16980 | 16980 | 16990 | 16970 | 760 |
| 587 | 20240930 | 101100 | 2636236860 | 16970 | 16950 | 16980 | 16950 | 110 |
| 588 | 20240930 | 101000 | 2634370160 | 16940 | 16950 | 16980 | 16940 | 857 |
| 589 | 20240930 | 100900 | 2619828560 | 16940 | 16970 | 16980 | 16940 | 620 |
| 590 | 20240930 | 100800 | 2609318920 | 16990 | 16990 | 16990 | 16970 | 307 |
| 591 | 20240930 | 100700 | 2604108130 | 16990 | 16990 | 16990 | 16990 | 101 |
| 592 | 20240930 | 100600 | 2602392140 | 16990 | 17010 | 17010 | 16990 | 252 |
| 593 | 20240930 | 100500 | 2598108920 | 17010 | 17010 | 17010 | 17000 | 80 |
| 594 | 20240930 | 100400 | 2596748390 | 16990 | 17000 | 17010 | 16980 | 1290 |
| 595 | 20240930 | 100300 | 2574828570 | 17000 | 16960 | 17010 | 16960 | 1456 |
| 596 | 20240930 | 100200 | 2550078390 | 16970 | 16970 | 16970 | 16940 | 2312 |
| 597 | 20240930 | 100100 | 2510880740 | 16970 | 16980 | 16990 | 16970 | 492 |
| 598 | 20240930 | 100000 | 2502528650 | 16990 | 17000 | 17000 | 16980 | 3271 |
| 599 | 20240930 | 095900 | 2446930210 | 17000 | 17020 | 17020 | 17000 | 1707 |
| 600 | 20240930 | 095800 | 2417893640 | 17010 | 17020 | 17030 | 17010 | 705 |
| 601 | 20240930 | 095700 | 2405894200 | 17020 | 17020 | 17020 | 17020 | 250 |
| 602 | 20240930 | 095600 | 2401639200 | 17020 | 17030 | 17030 | 17020 | 26 |
| 603 | 20240930 | 095500 | 2401196500 | 17020 | 17020 | 17030 | 17020 | 452 |
| 604 | 20240930 | 095400 | 2393499650 | 17020 | 17010 | 17030 | 17010 | 365 |
| 605 | 20240930 | 095300 | 2387288130 | 17010 | 17020 | 17030 | 17010 | 276 |
| 606 | 20240930 | 095200 | 2382590740 | 17020 | 17020 | 17030 | 17010 | 818 |
| 607 | 20240930 | 095100 | 2368667550 | 17020 | 17020 | 17030 | 17010 | 448 |
| 608 | 20240930 | 095000 | 2361039440 | 17010 | 17000 | 17010 | 17000 | 300 |
| 609 | 20240930 | 094900 | 2355938540 | 16980 | 16990 | 16990 | 16980 | 197 |
| 610 | 20240930 | 094800 | 2352592870 | 17000 | 17020 | 17030 | 17000 | 1387 |
| 611 | 20240930 | 094700 | 2328992800 | 17020 | 17030 | 17030 | 17010 | 369 |
| 612 | 20240930 | 094600 | 2322713150 | 17030 | 17010 | 17040 | 17000 | 1102 |
| 613 | 20240930 | 094500 | 2303958980 | 17010 | 16980 | 17010 | 16970 | 726 |
| 614 | 20240930 | 094400 | 2291621650 | 16950 | 17000 | 17010 | 16930 | 6758 |
| 615 | 20240930 | 094300 | 2177048240 | 17000 | 17030 | 17030 | 17000 | 959 |
| 616 | 20240930 | 094200 | 2160734400 | 17030 | 17050 | 17060 | 17030 | 1642 |
| 617 | 20240930 | 094100 | 2132747540 | 17040 | 17040 | 17050 | 17030 | 1433 |
| 618 | 20240930 | 094000 | 2108326330 | 17040 | 17000 | 17040 | 17000 | 2723 |
| 619 | 20240930 | 093900 | 2061999530 | 17000 | 16960 | 17000 | 16960 | 1001 |
| 620 | 20240930 | 093800 | 2044992360 | 16970 | 16940 | 16970 | 16940 | 867 |
| 621 | 20240930 | 093700 | 2030285540 | 16940 | 16950 | 16950 | 16920 | 707 |
| 622 | 20240930 | 093600 | 2018311600 | 16950 | 16990 | 17000 | 16950 | 3403 |
| 623 | 20240930 | 093500 | 1960558730 | 17000 | 17000 | 17010 | 17000 | 2016 |
| 624 | 20240930 | 093400 | 1926282980 | 17000 | 17040 | 17050 | 17000 | 902 |
| 625 | 20240930 | 093300 | 1910934410 | 17050 | 17080 | 17080 | 17030 | 1151 |
| 626 | 20240930 | 093200 | 1891313470 | 17080 | 17100 | 17100 | 17080 | 579 |
| 627 | 20240930 | 093100 | 1881420610 | 17090 | 17070 | 17150 | 17070 | 4228 |
| 628 | 20240930 | 093000 | 1809125100 | 17070 | 17020 | 17070 | 17020 | 2610 |
| 629 | 20240930 | 092900 | 1764651430 | 17020 | 17040 | 17040 | 17020 | 689 |
| 630 | 20240930 | 092800 | 1752913500 | 17040 | 17030 | 17040 | 17030 | 1261 |
| 631 | 20240930 | 092700 | 1731432690 | 17030 | 17050 | 17050 | 17020 | 888 |
| 632 | 20240930 | 092600 | 1716309790 | 17050 | 17050 | 17080 | 17050 | 2400 |
| 633 | 20240930 | 092500 | 1675352240 | 17080 | 16990 | 17080 | 16980 | 2563 |
| 634 | 20240930 | 092400 | 1631699480 | 16990 | 17030 | 17030 | 16990 | 1407 |
| 635 | 20240930 | 092300 | 1607771440 | 17020 | 17030 | 17050 | 17020 | 5401 |
| 636 | 20240930 | 092200 | 1515790430 | 17030 | 17050 | 17050 | 17030 | 1784 |
| 637 | 20240930 | 092100 | 1485386550 | 17040 | 17050 | 17070 | 17040 | 2667 |
| 638 | 20240930 | 092000 | 1439903000 | 17050 | 17040 | 17070 | 17040 | 947 |
| 639 | 20240930 | 091900 | 1423749710 | 17060 | 17020 | 17060 | 17020 | 1542 |
| 640 | 20240930 | 091800 | 1397476460 | 17020 | 17030 | 17050 | 17020 | 1756 |
| 641 | 20240930 | 091700 | 1367564740 | 17030 | 17030 | 17030 | 17020 | 1231 |
| 642 | 20240930 | 091600 | 1346605160 | 17020 | 17020 | 17020 | 17000 | 2066 |
| 643 | 20240930 | 091500 | 1311462610 | 17020 | 16920 | 17020 | 16920 | 3492 |
| 644 | 20240930 | 091400 | 1252229180 | 16920 | 16940 | 16940 | 16920 | 809 |
| 645 | 20240930 | 091300 | 1238536940 | 16930 | 16950 | 16960 | 16920 | 3261 |
| 646 | 20240930 | 091200 | 1183319430 | 16950 | 16930 | 16960 | 16930 | 1992 |
| 647 | 20240930 | 091100 | 1149551220 | 16930 | 16940 | 16980 | 16900 | 8330 |
| 648 | 20240930 | 091000 | 1008289000 | 16930 | 16820 | 16930 | 16820 | 8806 |
| 649 | 20240930 | 090900 | 859935540 | 16820 | 16870 | 16890 | 16820 | 1521 |
| 650 | 20240930 | 090800 | 834275040 | 16820 | 16720 | 16840 | 16710 | 5087 |
| 651 | 20240930 | 090700 | 748948550 | 16720 | 16700 | 16720 | 16700 | 1139 |
| 652 | 20240930 | 090600 | 729919590 | 16730 | 16640 | 16730 | 16640 | 7125 |
| 653 | 20240930 | 090500 | 611215370 | 16640 | 16660 | 16660 | 16610 | 2479 |
| 654 | 20240930 | 090400 | 570007960 | 16620 | 16680 | 16730 | 16610 | 9683 |
| 655 | 20240930 | 090300 | 408528730 | 16690 | 16740 | 16740 | 16690 | 3224 |
| 656 | 20240930 | 090200 | 354648820 | 16740 | 16760 | 16770 | 16700 | 1853 |
| 657 | 20240930 | 090100 | 323659660 | 16760 | 16660 | 16770 | 16640 | 2591 |
| 658 | 20240930 | 090000 | 280423340 | 16650 | 16670 | 16790 | 16650 | 16771 |