35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 5056 |
| 3 | 20241004 | 195600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20241004 | 195500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20241004 | 195400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20241004 | 195300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20241004 | 195200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20241004 | 195100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20241004 | 195000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20241004 | 194900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20241004 | 194800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20241004 | 194700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20241004 | 194600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20241004 | 194500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20241004 | 194400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20241004 | 194300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20241004 | 194200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20241004 | 194100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20241004 | 194000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20241004 | 193900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20241004 | 193800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20241004 | 193700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20241004 | 193600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20241004 | 193500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20241004 | 193400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20241004 | 193300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20241004 | 193200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20241004 | 193100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20241004 | 193000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20241004 | 192900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20241004 | 192800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20241004 | 192700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 5056 |
| 33 | 20241004 | 192600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20241004 | 192500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20241004 | 192400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20241004 | 192300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20241004 | 192200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20241004 | 192100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20241004 | 192000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20241004 | 191900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20241004 | 191800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20241004 | 191700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20241004 | 191600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20241004 | 191500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20241004 | 191400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20241004 | 191300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20241004 | 191200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20241004 | 191100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20241004 | 191000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20241004 | 190900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20241004 | 190800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20241004 | 190700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20241004 | 190600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20241004 | 190500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20241004 | 190400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20241004 | 190300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20241004 | 190200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20241004 | 190100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20241004 | 190000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20241004 | 185900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20241004 | 185800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20241004 | 185700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 5056 |
| 63 | 20241004 | 185600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20241004 | 185500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20241004 | 185400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20241004 | 185300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20241004 | 185200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20241004 | 185100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20241004 | 185000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20241004 | 184900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20241004 | 184800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20241004 | 184700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20241004 | 184600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20241004 | 184500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20241004 | 184400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20241004 | 184300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20241004 | 184200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20241004 | 184100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20241004 | 184000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20241004 | 183900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20241004 | 183800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20241004 | 183700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20241004 | 183600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20241004 | 183500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20241004 | 183400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20241004 | 183300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20241004 | 183200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20241004 | 183100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20241004 | 183000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20241004 | 182900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20241004 | 182800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20241004 | 182700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 5056 |
| 93 | 20241004 | 182600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20241004 | 182500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20241004 | 182400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20241004 | 182300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20241004 | 182200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20241004 | 182100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20241004 | 182000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20241004 | 181900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20241004 | 181800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20241004 | 181700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20241004 | 181600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20241004 | 181500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20241004 | 181400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20241004 | 181300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20241004 | 181200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20241004 | 181100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20241004 | 181000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20241004 | 180900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20241004 | 180800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20241004 | 180700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20241004 | 180600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20241004 | 180500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20241004 | 180400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20241004 | 180300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20241004 | 180200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20241004 | 180100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20241004 | 180000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20241004 | 175900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20241004 | 175800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20241004 | 175700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 5056 |
| 123 | 20241004 | 175600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20241004 | 175500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20241004 | 175400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20241004 | 175300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20241004 | 175200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20241004 | 175100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20241004 | 175000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20241004 | 174900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20241004 | 174800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20241004 | 174700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20241004 | 174600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20241004 | 174500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20241004 | 174400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20241004 | 174300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20241004 | 174200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20241004 | 174100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20241004 | 174000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20241004 | 173900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20241004 | 173800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20241004 | 173700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20241004 | 173600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20241004 | 173500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20241004 | 173400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20241004 | 173300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20241004 | 173200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20241004 | 173100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20241004 | 173000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20241004 | 172900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20241004 | 172800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20241004 | 172700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 5056 |
| 153 | 20241004 | 172600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20241004 | 172500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20241004 | 172400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20241004 | 172300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20241004 | 172200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20241004 | 172100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20241004 | 172000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20241004 | 171900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20241004 | 171800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20241004 | 171700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20241004 | 171600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20241004 | 171500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20241004 | 171400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20241004 | 171300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20241004 | 171200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20241004 | 171100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20241004 | 171000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20241004 | 170900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20241004 | 170800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20241004 | 170700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20241004 | 170600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20241004 | 170500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20241004 | 170400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20241004 | 170300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20241004 | 170200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20241004 | 170100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20241004 | 170000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20241004 | 165900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20241004 | 165800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20241004 | 165700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 5056 |
| 183 | 20241004 | 165600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20241004 | 165500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20241004 | 165400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20241004 | 165300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20241004 | 165200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20241004 | 165100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20241004 | 165000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20241004 | 164900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20241004 | 164800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20241004 | 164700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20241004 | 164600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20241004 | 164500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20241004 | 164400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20241004 | 164300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20241004 | 164200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20241004 | 164100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20241004 | 164000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20241004 | 163900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20241004 | 163800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20241004 | 163700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20241004 | 163600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20241004 | 163500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20241004 | 163400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20241004 | 163300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20241004 | 163200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20241004 | 163100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20241004 | 163000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20241004 | 162900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20241004 | 162800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20241004 | 162700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 5056 |
| 213 | 20241004 | 162600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20241004 | 162500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20241004 | 162400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20241004 | 162300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20241004 | 162200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20241004 | 162100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20241004 | 162000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20241004 | 161900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20241004 | 161800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20241004 | 161700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20241004 | 161600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20241004 | 161500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20241004 | 161400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20241004 | 161300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20241004 | 161200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20241004 | 161100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20241004 | 161000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20241004 | 160900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20241004 | 160800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20241004 | 160700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20241004 | 160600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20241004 | 160500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20241004 | 160400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20241004 | 160300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20241004 | 160200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20241004 | 160100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20241004 | 160000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20241004 | 155900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20241004 | 155800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20241004 | 155700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 5056 |
| 243 | 20241004 | 155600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20241004 | 155500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20241004 | 155400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20241004 | 155300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20241004 | 155200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20241004 | 155100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20241004 | 155000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20241004 | 154900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20241004 | 154800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20241004 | 154700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20241004 | 154600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20241004 | 154500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20241004 | 154400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20241004 | 154300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20241004 | 154200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20241004 | 154100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20241004 | 154000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20241004 | 153900 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20241004 | 153800 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20241004 | 153700 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20241004 | 153600 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20241004 | 153500 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20241004 | 153400 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20241004 | 153300 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20241004 | 153200 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20241004 | 153100 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20241004 | 153000 | 4616858090 | 16730 | 16730 | 16730 | 16730 | 5056 |
| 270 | 20241004 | 152900 | 4532271210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20241004 | 152800 | 4532271210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20241004 | 152700 | 4532271210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 273 | 20241004 | 152600 | 4532271210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20241004 | 152500 | 4532271210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20241004 | 152400 | 4532271210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20241004 | 152300 | 4532271210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20241004 | 152200 | 4532271210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20241004 | 152100 | 4532271210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20241004 | 152000 | 4532271210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20241004 | 151900 | 4532271210 | 16760 | 16730 | 16760 | 16730 | 243 |
| 281 | 20241004 | 151800 | 4528199810 | 16770 | 16750 | 16770 | 16740 | 397 |
| 282 | 20241004 | 151700 | 4521549510 | 16760 | 16780 | 16780 | 16720 | 2042 |
| 283 | 20241004 | 151600 | 4487386770 | 16770 | 16770 | 16770 | 16720 | 365 |
| 284 | 20241004 | 151500 | 4481271950 | 16720 | 16740 | 16790 | 16720 | 614 |
| 285 | 20241004 | 151400 | 4470989000 | 16720 | 16730 | 16730 | 16720 | 115 |
| 286 | 20241004 | 151300 | 4469065290 | 16720 | 16720 | 16730 | 16720 | 459 |
| 287 | 20241004 | 151200 | 4461390410 | 16730 | 16730 | 16730 | 16730 | 7 |
| 288 | 20241004 | 151100 | 4461273300 | 16730 | 16730 | 16730 | 16730 | 65 |
| 289 | 20241004 | 151000 | 4460185850 | 16720 | 16710 | 16720 | 16710 | 53 |
| 290 | 20241004 | 150900 | 4459299700 | 16720 | 16710 | 16720 | 16710 | 170 |
| 291 | 20241004 | 150800 | 4456458900 | 16710 | 16710 | 16720 | 16710 | 510 |
| 292 | 20241004 | 150700 | 4447936790 | 16710 | 16710 | 16720 | 16710 | 298 |
| 293 | 20241004 | 150600 | 4442956160 | 16710 | 16710 | 16710 | 16700 | 789 |
| 294 | 20241004 | 150500 | 4429772990 | 16710 | 16700 | 16710 | 16700 | 36 |
| 295 | 20241004 | 150400 | 4429171440 | 16700 | 16700 | 16710 | 16700 | 42 |
| 296 | 20241004 | 150300 | 4428470010 | 16710 | 16710 | 16710 | 16710 | 3 |
| 297 | 20241004 | 150200 | 4428419880 | 16700 | 16700 | 16700 | 16680 | 1304 |
| 298 | 20241004 | 150100 | 4406663530 | 16700 | 16700 | 16700 | 16700 | 340 |
| 299 | 20241004 | 150000 | 4400985530 | 16700 | 16680 | 16700 | 16680 | 146 |
| 300 | 20241004 | 145900 | 4398547740 | 16690 | 16680 | 16690 | 16680 | 469 |
| 301 | 20241004 | 145800 | 4390721130 | 16690 | 16670 | 16690 | 16670 | 1146 |
| 302 | 20241004 | 145700 | 4371608110 | 16670 | 16680 | 16680 | 16670 | 290 |
| 303 | 20241004 | 145600 | 4366772100 | 16680 | 16680 | 16680 | 16670 | 2331 |
| 304 | 20241004 | 145500 | 4327892900 | 16690 | 16700 | 16700 | 16690 | 958 |
| 305 | 20241004 | 145400 | 4311900280 | 16700 | 16700 | 16700 | 16700 | 100 |
| 306 | 20241004 | 145300 | 4310230280 | 16700 | 16720 | 16720 | 16700 | 371 |
| 307 | 20241004 | 145200 | 4304031360 | 16720 | 16710 | 16720 | 16710 | 197 |
| 308 | 20241004 | 145100 | 4300739470 | 16710 | 16710 | 16710 | 16710 | 20 |
| 309 | 20241004 | 145000 | 4300405270 | 16710 | 16710 | 16720 | 16710 | 166 |
| 310 | 20241004 | 144900 | 4297631230 | 16710 | 16710 | 16720 | 16710 | 296 |
| 311 | 20241004 | 144800 | 4292684470 | 16700 | 16700 | 16710 | 16700 | 456 |
| 312 | 20241004 | 144700 | 4285068710 | 16700 | 16710 | 16710 | 16700 | 756 |
| 313 | 20241004 | 144600 | 4272440300 | 16710 | 16710 | 16710 | 16710 | 12 |
| 314 | 20241004 | 144500 | 4272239780 | 16710 | 16710 | 16710 | 16710 | 56 |
| 315 | 20241004 | 144400 | 4271304020 | 16710 | 16710 | 16720 | 16700 | 892 |
| 316 | 20241004 | 144300 | 4256402120 | 16710 | 16740 | 16740 | 16710 | 1668 |
| 317 | 20241004 | 144200 | 4228509920 | 16740 | 16740 | 16740 | 16740 | 1597 |
| 318 | 20241004 | 144100 | 4201776140 | 16750 | 16760 | 16760 | 16750 | 858 |
| 319 | 20241004 | 144000 | 4187403760 | 16790 | 16770 | 16790 | 16760 | 260 |
| 320 | 20241004 | 143900 | 4183043600 | 16770 | 16780 | 16790 | 16770 | 468 |
| 321 | 20241004 | 143800 | 4175190750 | 16790 | 16790 | 16790 | 16780 | 63 |
| 322 | 20241004 | 143700 | 4174133040 | 16790 | 16790 | 16800 | 16790 | 375 |
| 323 | 20241004 | 143600 | 4167836690 | 16790 | 16780 | 16790 | 16780 | 421 |
| 324 | 20241004 | 143500 | 4160770680 | 16770 | 16760 | 16770 | 16750 | 274 |
| 325 | 20241004 | 143400 | 4156177840 | 16760 | 16760 | 16760 | 16760 | 256 |
| 326 | 20241004 | 143300 | 4151887280 | 16750 | 16760 | 16760 | 16740 | 517 |
| 327 | 20241004 | 143200 | 4143226780 | 16760 | 16750 | 16760 | 16750 | 433 |
| 328 | 20241004 | 143100 | 4135973880 | 16740 | 16750 | 16750 | 16740 | 85 |
| 329 | 20241004 | 143000 | 4134550180 | 16750 | 16750 | 16750 | 16740 | 36 |
| 330 | 20241004 | 142900 | 4133947350 | 16750 | 16750 | 16750 | 16750 | 201 |
| 331 | 20241004 | 142800 | 4130580600 | 16740 | 16750 | 16750 | 16740 | 114 |
| 332 | 20241004 | 142700 | 4128671150 | 16750 | 16750 | 16750 | 16750 | 294 |
| 333 | 20241004 | 142600 | 4123746650 | 16740 | 16750 | 16750 | 16740 | 410 |
| 334 | 20241004 | 142500 | 4116882200 | 16740 | 16760 | 16770 | 16740 | 451 |
| 335 | 20241004 | 142400 | 4109321120 | 16760 | 16760 | 16760 | 16740 | 814 |
| 336 | 20241004 | 142300 | 4095679280 | 16760 | 16760 | 16760 | 16760 | 150 |
| 337 | 20241004 | 142200 | 4093165280 | 16760 | 16750 | 16760 | 16740 | 138 |
| 338 | 20241004 | 142100 | 4090853000 | 16750 | 16740 | 16750 | 16740 | 97 |
| 339 | 20241004 | 142000 | 4089228300 | 16750 | 16740 | 16750 | 16740 | 27 |
| 340 | 20241004 | 141900 | 4088776250 | 16750 | 16730 | 16750 | 16730 | 123 |
| 341 | 20241004 | 141800 | 4086716540 | 16730 | 16740 | 16760 | 16730 | 736 |
| 342 | 20241004 | 141700 | 4074395940 | 16740 | 16750 | 16750 | 16740 | 110 |
| 343 | 20241004 | 141600 | 4072553800 | 16740 | 16730 | 16750 | 16730 | 148 |
| 344 | 20241004 | 141500 | 4070075040 | 16740 | 16730 | 16740 | 16720 | 100 |
| 345 | 20241004 | 141400 | 4068401420 | 16720 | 16740 | 16740 | 16720 | 50 |
| 346 | 20241004 | 141300 | 4067564520 | 16730 | 16720 | 16730 | 16720 | 50 |
| 347 | 20241004 | 141200 | 4066728110 | 16720 | 16710 | 16720 | 16710 | 67 |
| 348 | 20241004 | 141100 | 4065608160 | 16710 | 16710 | 16710 | 16710 | 8 |
| 349 | 20241004 | 141000 | 4065474480 | 16710 | 16710 | 16720 | 16710 | 510 |
| 350 | 20241004 | 140900 | 4056952330 | 16710 | 16720 | 16720 | 16710 | 11 |
| 351 | 20241004 | 140800 | 4056768510 | 16700 | 16700 | 16700 | 16700 | 155 |
| 352 | 20241004 | 140700 | 4054180010 | 16700 | 16720 | 16720 | 16700 | 943 |
| 353 | 20241004 | 140600 | 4038421720 | 16700 | 16690 | 16730 | 16690 | 468 |
| 354 | 20241004 | 140500 | 4030600270 | 16690 | 16700 | 16700 | 16690 | 586 |
| 355 | 20241004 | 140400 | 4020814270 | 16700 | 16690 | 16700 | 16690 | 845 |
| 356 | 20241004 | 140300 | 4006705870 | 16680 | 16650 | 16680 | 16650 | 1262 |
| 357 | 20241004 | 140200 | 3985675490 | 16640 | 16660 | 16670 | 16640 | 1160 |
| 358 | 20241004 | 140100 | 3966352160 | 16660 | 16670 | 16680 | 16660 | 907 |
| 359 | 20241004 | 140000 | 3951232620 | 16680 | 16700 | 16700 | 16660 | 4361 |
| 360 | 20241004 | 135900 | 3878456980 | 16710 | 16730 | 16730 | 16710 | 2233 |
| 361 | 20241004 | 135800 | 3841141310 | 16730 | 16730 | 16740 | 16720 | 3334 |
| 362 | 20241004 | 135700 | 3785371760 | 16730 | 16790 | 16790 | 16730 | 8803 |
| 363 | 20241004 | 135600 | 3637877340 | 16790 | 16800 | 16800 | 16790 | 433 |
| 364 | 20241004 | 135500 | 3630605260 | 16790 | 16800 | 16800 | 16790 | 110 |
| 365 | 20241004 | 135400 | 3628758260 | 16800 | 16800 | 16800 | 16800 | 239 |
| 366 | 20241004 | 135300 | 3624743060 | 16800 | 16800 | 16800 | 16800 | 63 |
| 367 | 20241004 | 135200 | 3623684660 | 16800 | 16800 | 16800 | 16800 | 145 |
| 368 | 20241004 | 135100 | 3621248660 | 16820 | 16800 | 16820 | 16800 | 291 |
| 369 | 20241004 | 135000 | 3616359580 | 16780 | 16800 | 16800 | 16780 | 92 |
| 370 | 20241004 | 134900 | 3614815800 | 16790 | 16790 | 16800 | 16790 | 1061 |
| 371 | 20241004 | 134800 | 3597001570 | 16790 | 16790 | 16790 | 16790 | 584 |
| 372 | 20241004 | 134700 | 3587196210 | 16780 | 16780 | 16780 | 16780 | 250 |
| 373 | 20241004 | 134600 | 3583001210 | 16790 | 16820 | 16820 | 16780 | 4932 |
| 374 | 20241004 | 134500 | 3500140980 | 16830 | 16870 | 16870 | 16830 | 2557 |
| 375 | 20241004 | 134400 | 3457061850 | 16870 | 16870 | 16870 | 16870 | 4 |
| 376 | 20241004 | 134300 | 3456994370 | 16870 | 16870 | 16870 | 16870 | 116 |
| 377 | 20241004 | 134200 | 3455037450 | 16880 | 16870 | 16880 | 16870 | 92 |
| 378 | 20241004 | 134100 | 3453484740 | 16870 | 16870 | 16870 | 16870 | 193 |
| 379 | 20241004 | 134000 | 3450228830 | 16870 | 16870 | 16870 | 16870 | 105 |
| 380 | 20241004 | 133900 | 3448457480 | 16880 | 16880 | 16880 | 16880 | 0 |
| 381 | 20241004 | 133800 | 3448457480 | 16880 | 16880 | 16880 | 16870 | 631 |
| 382 | 20241004 | 133700 | 3437807480 | 16880 | 16880 | 16880 | 16880 | 5 |
| 383 | 20241004 | 133600 | 3437723080 | 16880 | 16880 | 16880 | 16870 | 441 |
| 384 | 20241004 | 133500 | 3430280560 | 16880 | 16900 | 16900 | 16880 | 1080 |
| 385 | 20241004 | 133400 | 3412036870 | 16900 | 16890 | 16900 | 16890 | 338 |
| 386 | 20241004 | 133300 | 3406326670 | 16890 | 16890 | 16890 | 16880 | 309 |
| 387 | 20241004 | 133200 | 3401107860 | 16890 | 16880 | 16890 | 16880 | 22 |
| 388 | 20241004 | 133100 | 3400736330 | 16890 | 16870 | 16890 | 16870 | 398 |
| 389 | 20241004 | 133000 | 3394017910 | 16860 | 16860 | 16860 | 16860 | 0 |
| 390 | 20241004 | 132900 | 3394017910 | 16860 | 16880 | 16880 | 16860 | 225 |
| 391 | 20241004 | 132800 | 3390220010 | 16850 | 16850 | 16850 | 16850 | 100 |
| 392 | 20241004 | 132700 | 3388535010 | 16850 | 16850 | 16870 | 16850 | 1171 |
| 393 | 20241004 | 132600 | 3368785100 | 16850 | 16850 | 16870 | 16850 | 323 |
| 394 | 20241004 | 132500 | 3363340090 | 16860 | 16850 | 16860 | 16850 | 264 |
| 395 | 20241004 | 132400 | 3358891360 | 16850 | 16860 | 16860 | 16850 | 31 |
| 396 | 20241004 | 132300 | 3358368750 | 16850 | 16850 | 16850 | 16850 | 65 |
| 397 | 20241004 | 132200 | 3357273500 | 16850 | 16850 | 16850 | 16850 | 40 |
| 398 | 20241004 | 132100 | 3356599500 | 16850 | 16850 | 16850 | 16850 | 56 |
| 399 | 20241004 | 132000 | 3355655900 | 16850 | 16850 | 16850 | 16850 | 7 |
| 400 | 20241004 | 131900 | 3355537950 | 16850 | 16850 | 16850 | 16850 | 0 |
| 401 | 20241004 | 131800 | 3355537950 | 16850 | 16850 | 16850 | 16850 | 8 |
| 402 | 20241004 | 131700 | 3355403150 | 16850 | 16850 | 16850 | 16850 | 10 |
| 403 | 20241004 | 131600 | 3355234650 | 16850 | 16860 | 16860 | 16850 | 30 |
| 404 | 20241004 | 131500 | 3354729040 | 16850 | 16850 | 16850 | 16850 | 5 |
| 405 | 20241004 | 131400 | 3354644790 | 16840 | 16850 | 16850 | 16840 | 314 |
| 406 | 20241004 | 131300 | 3349355560 | 16840 | 16850 | 16850 | 16840 | 162 |
| 407 | 20241004 | 131200 | 3346625910 | 16840 | 16850 | 16850 | 16840 | 248 |
| 408 | 20241004 | 131100 | 3342447160 | 16840 | 16830 | 16840 | 16830 | 304 |
| 409 | 20241004 | 131000 | 3337328300 | 16830 | 16820 | 16830 | 16820 | 55 |
| 410 | 20241004 | 130900 | 3336403150 | 16820 | 16820 | 16820 | 16820 | 19 |
| 411 | 20241004 | 130800 | 3336083570 | 16820 | 16830 | 16830 | 16820 | 1309 |
| 412 | 20241004 | 130700 | 3314063100 | 16830 | 16830 | 16840 | 16830 | 105 |
| 413 | 20241004 | 130600 | 3312295370 | 16830 | 16830 | 16830 | 16830 | 5 |
| 414 | 20241004 | 130500 | 3312211220 | 16840 | 16840 | 16840 | 16840 | 0 |
| 415 | 20241004 | 130400 | 3312211220 | 16840 | 16840 | 16840 | 16840 | 51 |
| 416 | 20241004 | 130300 | 3311352380 | 16830 | 16820 | 16830 | 16820 | 53 |
| 417 | 20241004 | 130200 | 3310460600 | 16830 | 16830 | 16830 | 16820 | 110 |
| 418 | 20241004 | 130100 | 3308609370 | 16830 | 16840 | 16840 | 16830 | 1226 |
| 419 | 20241004 | 130000 | 3287973960 | 16840 | 16850 | 16850 | 16840 | 220 |
| 420 | 20241004 | 125900 | 3284267640 | 16850 | 16850 | 16850 | 16850 | 368 |
| 421 | 20241004 | 125800 | 3278066840 | 16850 | 16870 | 16870 | 16850 | 14 |
| 422 | 20241004 | 125700 | 3277830900 | 16850 | 16870 | 16870 | 16850 | 41 |
| 423 | 20241004 | 125600 | 3277140030 | 16870 | 16870 | 16870 | 16840 | 18 |
| 424 | 20241004 | 125500 | 3276836520 | 16870 | 16860 | 16870 | 16840 | 10 |
| 425 | 20241004 | 125400 | 3276667910 | 16870 | 16870 | 16870 | 16870 | 67 |
| 426 | 20241004 | 125300 | 3275537620 | 16860 | 16840 | 16860 | 16840 | 22 |
| 427 | 20241004 | 125200 | 3275167100 | 16870 | 16860 | 16870 | 16840 | 169 |
| 428 | 20241004 | 125100 | 3272320930 | 16870 | 16870 | 16870 | 16870 | 100 |
| 429 | 20241004 | 125000 | 3270633930 | 16870 | 16860 | 16870 | 16860 | 180 |
| 430 | 20241004 | 124900 | 3267598460 | 16860 | 16840 | 16860 | 16840 | 144 |
| 431 | 20241004 | 124800 | 3265171430 | 16830 | 16850 | 16850 | 16830 | 75 |
| 432 | 20241004 | 124700 | 3263909110 | 16850 | 16850 | 16860 | 16830 | 73 |
| 433 | 20241004 | 124600 | 3262679900 | 16850 | 16850 | 16850 | 16850 | 605 |
| 434 | 20241004 | 124500 | 3252485650 | 16850 | 16840 | 16860 | 16830 | 58 |
| 435 | 20241004 | 124400 | 3251508500 | 16850 | 16840 | 16850 | 16830 | 11 |
| 436 | 20241004 | 124300 | 3251323260 | 16850 | 16860 | 16860 | 16810 | 2811 |
| 437 | 20241004 | 124200 | 3203994230 | 16860 | 16860 | 16860 | 16850 | 293 |
| 438 | 20241004 | 124100 | 3199054300 | 16860 | 16860 | 16860 | 16860 | 12 |
| 439 | 20241004 | 124000 | 3198851980 | 16860 | 16900 | 16900 | 16860 | 391 |
| 440 | 20241004 | 123900 | 3192247470 | 16900 | 16910 | 16910 | 16900 | 30 |
| 441 | 20241004 | 123800 | 3191740220 | 16920 | 16900 | 16920 | 16900 | 7 |
| 442 | 20241004 | 123700 | 3191621880 | 16900 | 16920 | 16920 | 16900 | 295 |
| 443 | 20241004 | 123600 | 3186636080 | 16920 | 16920 | 16920 | 16900 | 56 |
| 444 | 20241004 | 123500 | 3185688740 | 16930 | 16940 | 16940 | 16930 | 90 |
| 445 | 20241004 | 123400 | 3184165030 | 16930 | 16930 | 16940 | 16930 | 134 |
| 446 | 20241004 | 123300 | 3181895420 | 16940 | 16950 | 16950 | 16940 | 38 |
| 447 | 20241004 | 123200 | 3181251500 | 16940 | 16930 | 16940 | 16930 | 37 |
| 448 | 20241004 | 123100 | 3180625030 | 16930 | 16880 | 16940 | 16880 | 3785 |
| 449 | 20241004 | 123000 | 3116637600 | 16880 | 16860 | 16880 | 16850 | 814 |
| 450 | 20241004 | 122900 | 3102900710 | 16860 | 16840 | 16860 | 16840 | 65 |
| 451 | 20241004 | 122800 | 3101805040 | 16840 | 16820 | 16850 | 16820 | 208 |
| 452 | 20241004 | 122700 | 3098301800 | 16830 | 16830 | 16830 | 16820 | 433 |
| 453 | 20241004 | 122600 | 3091018360 | 16840 | 16830 | 16840 | 16830 | 630 |
| 454 | 20241004 | 122500 | 3080415450 | 16830 | 16830 | 16830 | 16830 | 5 |
| 455 | 20241004 | 122400 | 3080331300 | 16820 | 16820 | 16820 | 16820 | 35 |
| 456 | 20241004 | 122300 | 3079742600 | 16850 | 16840 | 16850 | 16830 | 588 |
| 457 | 20241004 | 122200 | 3069837010 | 16830 | 16840 | 16840 | 16830 | 1199 |
| 458 | 20241004 | 122100 | 3049651220 | 16840 | 16850 | 16850 | 16840 | 833 |
| 459 | 20241004 | 122000 | 3035620910 | 16850 | 16860 | 16860 | 16850 | 777 |
| 460 | 20241004 | 121900 | 3022520740 | 16870 | 16890 | 16890 | 16870 | 12 |
| 461 | 20241004 | 121800 | 3022318260 | 16870 | 16890 | 16910 | 16870 | 282 |
| 462 | 20241004 | 121700 | 3017557320 | 16910 | 16930 | 16930 | 16900 | 203 |
| 463 | 20241004 | 121600 | 3014123720 | 16910 | 16890 | 16910 | 16890 | 212 |
| 464 | 20241004 | 121500 | 3010540960 | 16890 | 16870 | 16890 | 16870 | 428 |
| 465 | 20241004 | 121400 | 3003313150 | 16880 | 16890 | 16890 | 16860 | 122 |
| 466 | 20241004 | 121300 | 3001253670 | 16890 | 16890 | 16890 | 16870 | 160 |
| 467 | 20241004 | 121200 | 2998553960 | 16890 | 16890 | 16900 | 16890 | 207 |
| 468 | 20241004 | 121100 | 2995057680 | 16870 | 16870 | 16870 | 16870 | 5 |
| 469 | 20241004 | 121000 | 2994973330 | 16860 | 16860 | 16860 | 16860 | 0 |
| 470 | 20241004 | 120900 | 2994973330 | 16860 | 16850 | 16860 | 16850 | 108 |
| 471 | 20241004 | 120800 | 2993152560 | 16850 | 16860 | 16860 | 16850 | 35 |
| 472 | 20241004 | 120700 | 2992562510 | 16850 | 16860 | 16860 | 16850 | 392 |
| 473 | 20241004 | 120600 | 2985956680 | 16860 | 16880 | 16880 | 16860 | 212 |
| 474 | 20241004 | 120500 | 2982380810 | 16870 | 16880 | 16880 | 16870 | 52 |
| 475 | 20241004 | 120400 | 2981503470 | 16880 | 16870 | 16880 | 16870 | 2 |
| 476 | 20241004 | 120300 | 2981469720 | 16870 | 16870 | 16870 | 16870 | 103 |
| 477 | 20241004 | 120200 | 2979732110 | 16870 | 16880 | 16880 | 16870 | 29 |
| 478 | 20241004 | 120100 | 2979242690 | 16890 | 16890 | 16890 | 16890 | 20 |
| 479 | 20241004 | 120000 | 2978904890 | 16880 | 16880 | 16880 | 16880 | 25 |
| 480 | 20241004 | 115900 | 2978482890 | 16880 | 16880 | 16880 | 16880 | 5 |
| 481 | 20241004 | 115800 | 2978398490 | 16880 | 16880 | 16880 | 16880 | 7 |
| 482 | 20241004 | 115700 | 2978280330 | 16880 | 16880 | 16880 | 16880 | 274 |
| 483 | 20241004 | 115600 | 2973655210 | 16880 | 16880 | 16880 | 16880 | 251 |
| 484 | 20241004 | 115500 | 2969418330 | 16880 | 16870 | 16890 | 16870 | 144 |
| 485 | 20241004 | 115400 | 2966988160 | 16880 | 16880 | 16880 | 16870 | 251 |
| 486 | 20241004 | 115300 | 2962751330 | 16890 | 16900 | 16900 | 16890 | 449 |
| 487 | 20241004 | 115200 | 2955165700 | 16900 | 16900 | 16900 | 16900 | 109 |
| 488 | 20241004 | 115100 | 2953323600 | 16890 | 16890 | 16890 | 16890 | 15 |
| 489 | 20241004 | 115000 | 2953070250 | 16890 | 16900 | 16900 | 16890 | 190 |
| 490 | 20241004 | 114900 | 2949860330 | 16910 | 16910 | 16910 | 16910 | 334 |
| 491 | 20241004 | 114800 | 2944212390 | 16910 | 16910 | 16910 | 16910 | 205 |
| 492 | 20241004 | 114700 | 2940745840 | 16920 | 16920 | 16920 | 16920 | 20 |
| 493 | 20241004 | 114600 | 2940407440 | 16910 | 16920 | 16920 | 16910 | 234 |
| 494 | 20241004 | 114500 | 2936449860 | 16920 | 16920 | 16930 | 16920 | 205 |
| 495 | 20241004 | 114400 | 2932981250 | 16930 | 16930 | 16930 | 16930 | 1 |
| 496 | 20241004 | 114300 | 2932964320 | 16920 | 16920 | 16930 | 16920 | 244 |
| 497 | 20241004 | 114200 | 2928835830 | 16930 | 16940 | 16940 | 16930 | 22 |
| 498 | 20241004 | 114100 | 2928463360 | 16930 | 16930 | 16930 | 16930 | 5 |
| 499 | 20241004 | 114000 | 2928378710 | 16940 | 16970 | 16980 | 16940 | 256 |
| 500 | 20241004 | 113900 | 2924038360 | 16970 | 16970 | 16980 | 16960 | 1769 |
| 501 | 20241004 | 113800 | 2894004440 | 16960 | 16950 | 16960 | 16950 | 571 |
| 502 | 20241004 | 113700 | 2884321920 | 16940 | 16930 | 16950 | 16920 | 1037 |
| 503 | 20241004 | 113600 | 2866751000 | 16920 | 16910 | 16920 | 16910 | 56 |
| 504 | 20241004 | 113500 | 2865804020 | 16900 | 16910 | 16910 | 16900 | 6 |
| 505 | 20241004 | 113400 | 2865702610 | 16900 | 16880 | 16900 | 16880 | 520 |
| 506 | 20241004 | 113300 | 2856916040 | 16870 | 16870 | 16870 | 16870 | 50 |
| 507 | 20241004 | 113200 | 2856072540 | 16870 | 16880 | 16880 | 16870 | 105 |
| 508 | 20241004 | 113100 | 2854301170 | 16890 | 16890 | 16890 | 16890 | 11 |
| 509 | 20241004 | 113000 | 2854115380 | 16870 | 16880 | 16890 | 16870 | 346 |
| 510 | 20241004 | 112900 | 2848275230 | 16880 | 16880 | 16890 | 16880 | 530 |
| 511 | 20241004 | 112800 | 2839323830 | 16870 | 16840 | 16880 | 16840 | 2262 |
| 512 | 20241004 | 112700 | 2801179660 | 16840 | 16840 | 16840 | 16830 | 732 |
| 513 | 20241004 | 112600 | 2788852830 | 16850 | 16840 | 16850 | 16840 | 102 |
| 514 | 20241004 | 112500 | 2787134250 | 16850 | 16840 | 16850 | 16830 | 955 |
| 515 | 20241004 | 112400 | 2771048050 | 16830 | 16840 | 16840 | 16830 | 29 |
| 516 | 20241004 | 112300 | 2770559740 | 16840 | 16840 | 16840 | 16830 | 15 |
| 517 | 20241004 | 112200 | 2770307150 | 16840 | 16830 | 16840 | 16830 | 418 |
| 518 | 20241004 | 112100 | 2763271100 | 16840 | 16840 | 16850 | 16840 | 533 |
| 519 | 20241004 | 112000 | 2754295260 | 16840 | 16840 | 16840 | 16840 | 98 |
| 520 | 20241004 | 111900 | 2752644940 | 16850 | 16850 | 16850 | 16850 | 132 |
| 521 | 20241004 | 111800 | 2750420740 | 16850 | 16850 | 16850 | 16840 | 1537 |
| 522 | 20241004 | 111700 | 2724525710 | 16850 | 16870 | 16870 | 16850 | 1049 |
| 523 | 20241004 | 111600 | 2706843470 | 16860 | 16860 | 16860 | 16860 | 10 |
| 524 | 20241004 | 111500 | 2706674870 | 16860 | 16870 | 16870 | 16860 | 821 |
| 525 | 20241004 | 111400 | 2692831250 | 16880 | 16880 | 16880 | 16870 | 85 |
| 526 | 20241004 | 111300 | 2691396550 | 16890 | 16880 | 16900 | 16880 | 37 |
| 527 | 20241004 | 111200 | 2690771570 | 16900 | 16870 | 16910 | 16870 | 16 |
| 528 | 20241004 | 111100 | 2690501390 | 16890 | 16870 | 16950 | 16870 | 117 |
| 529 | 20241004 | 111000 | 2688526960 | 16870 | 16870 | 16870 | 16860 | 322 |
| 530 | 20241004 | 110900 | 2683096750 | 16870 | 16880 | 16880 | 16870 | 616 |
| 531 | 20241004 | 110800 | 2672701840 | 16890 | 16890 | 16890 | 16890 | 610 |
| 532 | 20241004 | 110700 | 2662398940 | 16900 | 16900 | 16900 | 16900 | 170 |
| 533 | 20241004 | 110600 | 2659525940 | 16900 | 16900 | 16900 | 16900 | 256 |
| 534 | 20241004 | 110500 | 2655199540 | 16900 | 16930 | 16930 | 16900 | 1931 |
| 535 | 20241004 | 110400 | 2622529480 | 16930 | 16960 | 16960 | 16930 | 1690 |
| 536 | 20241004 | 110300 | 2593898490 | 16960 | 16980 | 16980 | 16960 | 134 |
| 537 | 20241004 | 110200 | 2591625770 | 16970 | 16970 | 16970 | 16970 | 159 |
| 538 | 20241004 | 110100 | 2588927540 | 16970 | 16990 | 16990 | 16970 | 81 |
| 539 | 20241004 | 110000 | 2587552370 | 16990 | 16980 | 16990 | 16980 | 904 |
| 540 | 20241004 | 105900 | 2572198140 | 16990 | 16970 | 16990 | 16970 | 237 |
| 541 | 20241004 | 105800 | 2568174790 | 16970 | 16950 | 16970 | 16950 | 98 |
| 542 | 20241004 | 105700 | 2566513160 | 16940 | 16930 | 16940 | 16930 | 51 |
| 543 | 20241004 | 105600 | 2565649720 | 16930 | 16930 | 16940 | 16930 | 316 |
| 544 | 20241004 | 105500 | 2560299040 | 16930 | 16930 | 16940 | 16930 | 80 |
| 545 | 20241004 | 105400 | 2558944540 | 16940 | 16940 | 16940 | 16940 | 403 |
| 546 | 20241004 | 105300 | 2552117720 | 16940 | 16940 | 16950 | 16940 | 186 |
| 547 | 20241004 | 105200 | 2548965880 | 16950 | 16950 | 16950 | 16950 | 16 |
| 548 | 20241004 | 105100 | 2548694680 | 16950 | 16960 | 16960 | 16950 | 328 |
| 549 | 20241004 | 105000 | 2543131850 | 16960 | 17000 | 17000 | 16960 | 857 |
| 550 | 20241004 | 104900 | 2528582340 | 17010 | 17010 | 17010 | 17010 | 382 |
| 551 | 20241004 | 104800 | 2522084520 | 17010 | 16990 | 17010 | 16990 | 3811 |
| 552 | 20241004 | 104700 | 2457304510 | 16980 | 16990 | 16990 | 16980 | 93 |
| 553 | 20241004 | 104600 | 2455725330 | 16980 | 16980 | 16980 | 16980 | 55 |
| 554 | 20241004 | 104500 | 2454791430 | 16980 | 16980 | 16980 | 16970 | 1059 |
| 555 | 20241004 | 104400 | 2436809730 | 16980 | 16970 | 16990 | 16970 | 749 |
| 556 | 20241004 | 104300 | 2424094580 | 16980 | 16980 | 16980 | 16970 | 544 |
| 557 | 20241004 | 104200 | 2414857530 | 16970 | 16940 | 16980 | 16940 | 637 |
| 558 | 20241004 | 104100 | 2404052680 | 16940 | 16940 | 16950 | 16930 | 1677 |
| 559 | 20241004 | 104000 | 2375645570 | 16940 | 16970 | 16970 | 16940 | 702 |
| 560 | 20241004 | 103900 | 2363749100 | 16980 | 16960 | 16980 | 16960 | 237 |
| 561 | 20241004 | 103800 | 2359729360 | 16940 | 16930 | 16940 | 16930 | 105 |
| 562 | 20241004 | 103700 | 2357951660 | 16930 | 16920 | 16950 | 16910 | 644 |
| 563 | 20241004 | 103600 | 2347043830 | 16920 | 16910 | 16920 | 16910 | 287 |
| 564 | 20241004 | 103500 | 2342190140 | 16910 | 16920 | 16920 | 16910 | 1010 |
| 565 | 20241004 | 103400 | 2325109940 | 16910 | 16910 | 16920 | 16910 | 82 |
| 566 | 20241004 | 103300 | 2323722820 | 16910 | 16910 | 16910 | 16910 | 92 |
| 567 | 20241004 | 103200 | 2322167100 | 16910 | 16920 | 16930 | 16910 | 412 |
| 568 | 20241004 | 103100 | 2315200050 | 16910 | 16930 | 16930 | 16910 | 662 |
| 569 | 20241004 | 103000 | 2303998220 | 16930 | 16930 | 16930 | 16930 | 214 |
| 570 | 20241004 | 102900 | 2300375200 | 16930 | 16940 | 16940 | 16930 | 332 |
| 571 | 20241004 | 102800 | 2294754140 | 16940 | 16940 | 16940 | 16940 | 199 |
| 572 | 20241004 | 102700 | 2291383080 | 16950 | 16940 | 16950 | 16940 | 264 |
| 573 | 20241004 | 102600 | 2286908820 | 16950 | 16960 | 16960 | 16950 | 372 |
| 574 | 20241004 | 102500 | 2280601810 | 16960 | 16990 | 16990 | 16960 | 1362 |
| 575 | 20241004 | 102400 | 2257477100 | 16990 | 16990 | 17000 | 16990 | 1906 |
| 576 | 20241004 | 102300 | 2225076250 | 16990 | 17000 | 17000 | 16990 | 376 |
| 577 | 20241004 | 102200 | 2218687810 | 17000 | 16980 | 17000 | 16970 | 1642 |
| 578 | 20241004 | 102100 | 2190791400 | 16980 | 16970 | 16980 | 16960 | 773 |
| 579 | 20241004 | 102000 | 2177675610 | 16960 | 16970 | 16970 | 16960 | 219 |
| 580 | 20241004 | 101900 | 2173960820 | 16970 | 16960 | 16970 | 16960 | 738 |
| 581 | 20241004 | 101800 | 2161437210 | 16960 | 16950 | 16960 | 16940 | 106 |
| 582 | 20241004 | 101700 | 2159640520 | 16960 | 16920 | 16960 | 16920 | 981 |
| 583 | 20241004 | 101600 | 2143012440 | 16920 | 16900 | 16920 | 16900 | 185 |
| 584 | 20241004 | 101500 | 2139882340 | 16920 | 16920 | 16920 | 16900 | 2036 |
| 585 | 20241004 | 101400 | 2105434620 | 16920 | 16920 | 16920 | 16910 | 628 |
| 586 | 20241004 | 101300 | 2094814060 | 16920 | 16960 | 16960 | 16910 | 700 |
| 587 | 20241004 | 101200 | 2082960210 | 16950 | 16980 | 16980 | 16950 | 598 |
| 588 | 20241004 | 101100 | 2072807650 | 16970 | 16950 | 16970 | 16940 | 1648 |
| 589 | 20241004 | 101000 | 2044855260 | 16940 | 16950 | 16950 | 16940 | 935 |
| 590 | 20241004 | 100900 | 2029013070 | 16950 | 16940 | 16960 | 16940 | 618 |
| 591 | 20241004 | 100800 | 2018535320 | 16950 | 16910 | 16950 | 16910 | 1148 |
| 592 | 20241004 | 100700 | 1999101640 | 16900 | 16880 | 16910 | 16860 | 1835 |
| 593 | 20241004 | 100600 | 1968121530 | 16870 | 16870 | 16870 | 16860 | 178 |
| 594 | 20241004 | 100500 | 1965118980 | 16850 | 16860 | 16870 | 16850 | 459 |
| 595 | 20241004 | 100400 | 1957382060 | 16870 | 16850 | 16870 | 16850 | 178 |
| 596 | 20241004 | 100300 | 1954382300 | 16850 | 16850 | 16860 | 16850 | 959 |
| 597 | 20241004 | 100200 | 1938222730 | 16860 | 16880 | 16880 | 16860 | 730 |
| 598 | 20241004 | 100100 | 1925910800 | 16880 | 16910 | 16910 | 16880 | 125 |
| 599 | 20241004 | 100000 | 1923799550 | 16890 | 16900 | 16910 | 16890 | 337 |
| 600 | 20241004 | 095900 | 1918107560 | 16900 | 16910 | 16910 | 16900 | 285 |
| 601 | 20241004 | 095800 | 1913290210 | 16910 | 16910 | 16920 | 16910 | 423 |
| 602 | 20241004 | 095700 | 1906137150 | 16910 | 16900 | 16920 | 16900 | 66 |
| 603 | 20241004 | 095600 | 1905021050 | 16920 | 16900 | 16920 | 16890 | 819 |
| 604 | 20241004 | 095500 | 1891168030 | 16900 | 16890 | 16900 | 16890 | 155 |
| 605 | 20241004 | 095400 | 1888549720 | 16890 | 16940 | 16940 | 16890 | 1349 |
| 606 | 20241004 | 095300 | 1865733820 | 16940 | 16920 | 16940 | 16900 | 659 |
| 607 | 20241004 | 095200 | 1854575960 | 16920 | 16900 | 16920 | 16890 | 1235 |
| 608 | 20241004 | 095100 | 1833704740 | 16890 | 16890 | 16900 | 16880 | 1266 |
| 609 | 20241004 | 095000 | 1812314840 | 16900 | 16880 | 16900 | 16880 | 321 |
| 610 | 20241004 | 094900 | 1806892430 | 16880 | 16890 | 16890 | 16860 | 246 |
| 611 | 20241004 | 094800 | 1802740020 | 16900 | 16890 | 16900 | 16870 | 315 |
| 612 | 20241004 | 094700 | 1797423780 | 16890 | 16890 | 16900 | 16880 | 1359 |
| 613 | 20241004 | 094600 | 1774462680 | 16880 | 16860 | 16900 | 16860 | 413 |
| 614 | 20241004 | 094500 | 1767490200 | 16860 | 16880 | 16880 | 16860 | 186 |
| 615 | 20241004 | 094400 | 1764352740 | 16880 | 16880 | 16890 | 16870 | 296 |
| 616 | 20241004 | 094300 | 1759357950 | 16880 | 16890 | 16920 | 16870 | 3847 |
| 617 | 20241004 | 094200 | 1694391000 | 16900 | 16850 | 16900 | 16850 | 576 |
| 618 | 20241004 | 094100 | 1684669820 | 16850 | 16840 | 16850 | 16840 | 752 |
| 619 | 20241004 | 094000 | 1672006120 | 16840 | 16840 | 16850 | 16820 | 2720 |
| 620 | 20241004 | 093900 | 1626201480 | 16840 | 16830 | 16840 | 16830 | 166 |
| 621 | 20241004 | 093800 | 1623406540 | 16840 | 16790 | 16840 | 16790 | 1461 |
| 622 | 20241004 | 093700 | 1598844170 | 16790 | 16800 | 16800 | 16790 | 654 |
| 623 | 20241004 | 093600 | 1587860790 | 16820 | 16800 | 16820 | 16800 | 272 |
| 624 | 20241004 | 093500 | 1583291150 | 16800 | 16780 | 16810 | 16780 | 1166 |
| 625 | 20241004 | 093400 | 1563724700 | 16770 | 16750 | 16770 | 16750 | 884 |
| 626 | 20241004 | 093300 | 1548911750 | 16750 | 16760 | 16760 | 16750 | 1294 |
| 627 | 20241004 | 093200 | 1527227760 | 16760 | 16760 | 16760 | 16750 | 563 |
| 628 | 20241004 | 093100 | 1517795400 | 16770 | 16760 | 16770 | 16760 | 340 |
| 629 | 20241004 | 093000 | 1512094600 | 16750 | 16770 | 16780 | 16730 | 1457 |
| 630 | 20241004 | 092900 | 1487696700 | 16770 | 16790 | 16830 | 16750 | 1927 |
| 631 | 20241004 | 092800 | 1455361240 | 16810 | 16840 | 16850 | 16800 | 1469 |
| 632 | 20241004 | 092700 | 1430668730 | 16850 | 16860 | 16860 | 16840 | 613 |
| 633 | 20241004 | 092600 | 1420335740 | 16860 | 16790 | 16860 | 16790 | 835 |
| 634 | 20241004 | 092500 | 1406285700 | 16800 | 16780 | 16800 | 16780 | 244 |
| 635 | 20241004 | 092400 | 1402190950 | 16810 | 16770 | 16860 | 16770 | 1339 |
| 636 | 20241004 | 092300 | 1379700230 | 16790 | 16780 | 16790 | 16760 | 426 |
| 637 | 20241004 | 092200 | 1372560150 | 16770 | 16770 | 16800 | 16750 | 2272 |
| 638 | 20241004 | 092100 | 1334422600 | 16740 | 16730 | 16760 | 16710 | 4985 |
| 639 | 20241004 | 092000 | 1251008720 | 16720 | 16750 | 16750 | 16720 | 1126 |
| 640 | 20241004 | 091900 | 1232161150 | 16770 | 16730 | 16770 | 16710 | 2336 |
| 641 | 20241004 | 091800 | 1193093300 | 16730 | 16770 | 16780 | 16720 | 2629 |
| 642 | 20241004 | 091700 | 1149092370 | 16770 | 16780 | 16790 | 16770 | 497 |
| 643 | 20241004 | 091600 | 1140756770 | 16770 | 16800 | 16810 | 16770 | 2038 |
| 644 | 20241004 | 091500 | 1106540490 | 16800 | 16870 | 16870 | 16780 | 2828 |
| 645 | 20241004 | 091400 | 1058957390 | 16880 | 16850 | 16880 | 16840 | 1195 |
| 646 | 20241004 | 091300 | 1038822530 | 16870 | 16860 | 16900 | 16850 | 1057 |
| 647 | 20241004 | 091200 | 1020996490 | 16860 | 16880 | 16910 | 16860 | 1428 |
| 648 | 20241004 | 091100 | 996906650 | 16880 | 16870 | 16890 | 16870 | 923 |
| 649 | 20241004 | 091000 | 981334410 | 16870 | 16900 | 16940 | 16860 | 2402 |
| 650 | 20241004 | 090900 | 940795040 | 16890 | 16940 | 16940 | 16880 | 4830 |
| 651 | 20241004 | 090800 | 859112110 | 16930 | 16950 | 16990 | 16930 | 657 |
| 652 | 20241004 | 090700 | 847971820 | 16930 | 16980 | 16990 | 16910 | 2357 |
| 653 | 20241004 | 090600 | 808047950 | 16970 | 17030 | 17040 | 16950 | 2616 |
| 654 | 20241004 | 090500 | 763586680 | 17040 | 16890 | 17040 | 16890 | 4673 |
| 655 | 20241004 | 090400 | 684067960 | 16890 | 16910 | 17020 | 16880 | 5958 |
| 656 | 20241004 | 090300 | 582976470 | 16890 | 17020 | 17020 | 16850 | 6868 |
| 657 | 20241004 | 090200 | 466500200 | 17020 | 17000 | 17030 | 16990 | 5276 |
| 658 | 20241004 | 090100 | 376774650 | 17000 | 17040 | 17050 | 16990 | 4223 |
| 659 | 20241004 | 090000 | 304920900 | 17040 | 16850 | 17060 | 16850 | 17892 |