35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 25436 |
| 3 | 20241011 | 195600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20241011 | 195500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20241011 | 195400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20241011 | 195300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20241011 | 195200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20241011 | 195100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20241011 | 195000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20241011 | 194900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20241011 | 194800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20241011 | 194700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20241011 | 194600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20241011 | 194500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20241011 | 194400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20241011 | 194300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20241011 | 194200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20241011 | 194100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20241011 | 194000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20241011 | 193900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20241011 | 193800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20241011 | 193700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20241011 | 193600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20241011 | 193500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20241011 | 193400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20241011 | 193300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20241011 | 193200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20241011 | 193100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20241011 | 193000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20241011 | 192900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20241011 | 192800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20241011 | 192700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 25436 |
| 33 | 20241011 | 192600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20241011 | 192500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20241011 | 192400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20241011 | 192300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20241011 | 192200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20241011 | 192100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20241011 | 192000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20241011 | 191900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20241011 | 191800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20241011 | 191700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20241011 | 191600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20241011 | 191500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20241011 | 191400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20241011 | 191300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20241011 | 191200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20241011 | 191100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20241011 | 191000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20241011 | 190900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20241011 | 190800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20241011 | 190700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20241011 | 190600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20241011 | 190500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20241011 | 190400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20241011 | 190300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20241011 | 190200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20241011 | 190100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20241011 | 190000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20241011 | 185900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20241011 | 185800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20241011 | 185700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 25436 |
| 63 | 20241011 | 185600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20241011 | 185500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20241011 | 185400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20241011 | 185300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20241011 | 185200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20241011 | 185100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20241011 | 185000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20241011 | 184900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20241011 | 184800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20241011 | 184700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20241011 | 184600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20241011 | 184500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20241011 | 184400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20241011 | 184300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20241011 | 184200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20241011 | 184100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20241011 | 184000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20241011 | 183900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20241011 | 183800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20241011 | 183700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20241011 | 183600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20241011 | 183500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20241011 | 183400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20241011 | 183300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20241011 | 183200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20241011 | 183100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20241011 | 183000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20241011 | 182900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20241011 | 182800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20241011 | 182700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 25436 |
| 93 | 20241011 | 182600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20241011 | 182500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20241011 | 182400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20241011 | 182300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20241011 | 182200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20241011 | 182100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20241011 | 182000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20241011 | 181900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20241011 | 181800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20241011 | 181700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20241011 | 181600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20241011 | 181500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20241011 | 181400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20241011 | 181300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20241011 | 181200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20241011 | 181100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20241011 | 181000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20241011 | 180900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20241011 | 180800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20241011 | 180700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20241011 | 180600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20241011 | 180500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20241011 | 180400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20241011 | 180300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20241011 | 180200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20241011 | 180100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20241011 | 180000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20241011 | 175900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20241011 | 175800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20241011 | 175700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 25436 |
| 123 | 20241011 | 175600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20241011 | 175500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20241011 | 175400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20241011 | 175300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20241011 | 175200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20241011 | 175100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20241011 | 175000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20241011 | 174900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20241011 | 174800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20241011 | 174700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20241011 | 174600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20241011 | 174500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20241011 | 174400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20241011 | 174300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20241011 | 174200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20241011 | 174100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20241011 | 174000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20241011 | 173900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20241011 | 173800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20241011 | 173700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20241011 | 173600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20241011 | 173500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20241011 | 173400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20241011 | 173300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20241011 | 173200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20241011 | 173100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20241011 | 173000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20241011 | 172900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20241011 | 172800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20241011 | 172700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 25436 |
| 153 | 20241011 | 172600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20241011 | 172500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20241011 | 172400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20241011 | 172300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20241011 | 172200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20241011 | 172100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20241011 | 172000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20241011 | 171900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20241011 | 171800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20241011 | 171700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20241011 | 171600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20241011 | 171500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20241011 | 171400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20241011 | 171300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20241011 | 171200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20241011 | 171100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20241011 | 171000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20241011 | 170900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20241011 | 170800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20241011 | 170700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20241011 | 170600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20241011 | 170500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20241011 | 170400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20241011 | 170300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20241011 | 170200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20241011 | 170100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20241011 | 170000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20241011 | 165900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20241011 | 165800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20241011 | 165700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 25436 |
| 183 | 20241011 | 165600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20241011 | 165500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20241011 | 165400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20241011 | 165300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20241011 | 165200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20241011 | 165100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20241011 | 165000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20241011 | 164900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20241011 | 164800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20241011 | 164700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20241011 | 164600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20241011 | 164500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20241011 | 164400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20241011 | 164300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20241011 | 164200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20241011 | 164100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20241011 | 164000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20241011 | 163900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20241011 | 163800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20241011 | 163700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20241011 | 163600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20241011 | 163500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20241011 | 163400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20241011 | 163300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20241011 | 163200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20241011 | 163100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20241011 | 163000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20241011 | 162900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20241011 | 162800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20241011 | 162700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 25436 |
| 213 | 20241011 | 162600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20241011 | 162500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20241011 | 162400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20241011 | 162300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20241011 | 162200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20241011 | 162100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20241011 | 162000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20241011 | 161900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20241011 | 161800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20241011 | 161700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20241011 | 161600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20241011 | 161500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20241011 | 161400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20241011 | 161300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20241011 | 161200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20241011 | 161100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20241011 | 161000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20241011 | 160900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20241011 | 160800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20241011 | 160700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20241011 | 160600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20241011 | 160500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20241011 | 160400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20241011 | 160300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20241011 | 160200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20241011 | 160100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20241011 | 160000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20241011 | 155900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20241011 | 155800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20241011 | 155700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 25436 |
| 243 | 20241011 | 155600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20241011 | 155500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20241011 | 155400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20241011 | 155300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20241011 | 155200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20241011 | 155100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20241011 | 155000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20241011 | 154900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20241011 | 154800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20241011 | 154700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20241011 | 154600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20241011 | 154500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20241011 | 154400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20241011 | 154300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20241011 | 154200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20241011 | 154100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20241011 | 154000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20241011 | 153900 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20241011 | 153800 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20241011 | 153700 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20241011 | 153600 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20241011 | 153500 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20241011 | 153400 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20241011 | 153300 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20241011 | 153200 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20241011 | 153100 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20241011 | 153000 | 7389985470 | 16410 | 16410 | 16410 | 16410 | 25436 |
| 270 | 20241011 | 152900 | 6972580710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20241011 | 152800 | 6972580710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20241011 | 152700 | 6972580710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 273 | 20241011 | 152600 | 6972580710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20241011 | 152500 | 6972580710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20241011 | 152400 | 6972580710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20241011 | 152300 | 6972580710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20241011 | 152200 | 6972580710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20241011 | 152100 | 6972580710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20241011 | 152000 | 6972580710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20241011 | 151900 | 6972580710 | 16500 | 16490 | 16500 | 16480 | 933 |
| 281 | 20241011 | 151800 | 6957200160 | 16490 | 16500 | 16500 | 16490 | 478 |
| 282 | 20241011 | 151700 | 6949315600 | 16510 | 16500 | 16510 | 16500 | 2494 |
| 283 | 20241011 | 151600 | 6908162860 | 16500 | 16490 | 16500 | 16480 | 1286 |
| 284 | 20241011 | 151500 | 6886950250 | 16490 | 16480 | 16500 | 16480 | 864 |
| 285 | 20241011 | 151400 | 6872699720 | 16470 | 16490 | 16490 | 16470 | 3079 |
| 286 | 20241011 | 151300 | 6821988180 | 16490 | 16480 | 16490 | 16470 | 863 |
| 287 | 20241011 | 151200 | 6807761730 | 16480 | 16470 | 16480 | 16470 | 301 |
| 288 | 20241011 | 151100 | 6802803780 | 16470 | 16480 | 16480 | 16470 | 1161 |
| 289 | 20241011 | 151000 | 6783680320 | 16490 | 16490 | 16490 | 16470 | 3231 |
| 290 | 20241011 | 150900 | 6730460770 | 16490 | 16490 | 16490 | 16490 | 147 |
| 291 | 20241011 | 150800 | 6728036740 | 16490 | 16480 | 16490 | 16470 | 218 |
| 292 | 20241011 | 150700 | 6724443660 | 16470 | 16490 | 16490 | 16470 | 1447 |
| 293 | 20241011 | 150600 | 6700600870 | 16490 | 16490 | 16490 | 16490 | 404 |
| 294 | 20241011 | 150500 | 6693938910 | 16490 | 16490 | 16500 | 16480 | 2215 |
| 295 | 20241011 | 150400 | 6657428900 | 16490 | 16500 | 16500 | 16490 | 336 |
| 296 | 20241011 | 150300 | 6651885210 | 16500 | 16510 | 16510 | 16500 | 1037 |
| 297 | 20241011 | 150200 | 6634769430 | 16510 | 16510 | 16520 | 16510 | 92 |
| 298 | 20241011 | 150100 | 6633250410 | 16520 | 16530 | 16530 | 16520 | 1012 |
| 299 | 20241011 | 150000 | 6616524040 | 16530 | 16500 | 16550 | 16500 | 3772 |
| 300 | 20241011 | 145900 | 6554225040 | 16480 | 16490 | 16500 | 16480 | 822 |
| 301 | 20241011 | 145800 | 6540673990 | 16490 | 16510 | 16520 | 16490 | 370 |
| 302 | 20241011 | 145700 | 6534565980 | 16510 | 16510 | 16520 | 16510 | 2147 |
| 303 | 20241011 | 145600 | 6499102460 | 16510 | 16480 | 16510 | 16480 | 1929 |
| 304 | 20241011 | 145500 | 6467291820 | 16480 | 16470 | 16490 | 16470 | 808 |
| 305 | 20241011 | 145400 | 6453979620 | 16470 | 16490 | 16490 | 16470 | 682 |
| 306 | 20241011 | 145300 | 6442744300 | 16490 | 16480 | 16490 | 16480 | 448 |
| 307 | 20241011 | 145200 | 6435361190 | 16480 | 16490 | 16500 | 16480 | 1289 |
| 308 | 20241011 | 145100 | 6414112660 | 16490 | 16500 | 16500 | 16490 | 715 |
| 309 | 20241011 | 145000 | 6402319860 | 16510 | 16500 | 16510 | 16490 | 1334 |
| 310 | 20241011 | 144900 | 6380311900 | 16490 | 16490 | 16500 | 16490 | 826 |
| 311 | 20241011 | 144800 | 6366691000 | 16490 | 16510 | 16510 | 16490 | 1609 |
| 312 | 20241011 | 144700 | 6340155020 | 16520 | 16490 | 16530 | 16480 | 1747 |
| 313 | 20241011 | 144600 | 6311327920 | 16490 | 16500 | 16500 | 16490 | 1293 |
| 314 | 20241011 | 144500 | 6290004910 | 16500 | 16500 | 16500 | 16500 | 396 |
| 315 | 20241011 | 144400 | 6283470910 | 16500 | 16510 | 16510 | 16500 | 238 |
| 316 | 20241011 | 144300 | 6279543860 | 16500 | 16510 | 16510 | 16500 | 48 |
| 317 | 20241011 | 144200 | 6278751570 | 16510 | 16510 | 16530 | 16510 | 102 |
| 318 | 20241011 | 144100 | 6277067530 | 16510 | 16520 | 16520 | 16510 | 208 |
| 319 | 20241011 | 144000 | 6273633240 | 16500 | 16500 | 16500 | 16500 | 350 |
| 320 | 20241011 | 143900 | 6267858240 | 16500 | 16480 | 16500 | 16480 | 826 |
| 321 | 20241011 | 143800 | 6254242160 | 16480 | 16450 | 16490 | 16450 | 848 |
| 322 | 20241011 | 143700 | 6240268460 | 16450 | 16460 | 16470 | 16450 | 392 |
| 323 | 20241011 | 143600 | 6233815290 | 16450 | 16480 | 16480 | 16450 | 570 |
| 324 | 20241011 | 143500 | 6224429360 | 16480 | 16480 | 16490 | 16480 | 93 |
| 325 | 20241011 | 143400 | 6222896620 | 16490 | 16490 | 16490 | 16490 | 22 |
| 326 | 20241011 | 143300 | 6222533840 | 16490 | 16490 | 16490 | 16480 | 311 |
| 327 | 20241011 | 143200 | 6217408480 | 16490 | 16500 | 16500 | 16480 | 307 |
| 328 | 20241011 | 143100 | 6212343700 | 16500 | 16510 | 16510 | 16500 | 1479 |
| 329 | 20241011 | 143000 | 6187929900 | 16530 | 16500 | 16590 | 16500 | 1689 |
| 330 | 20241011 | 142900 | 6159997520 | 16500 | 16440 | 16500 | 16440 | 679 |
| 331 | 20241011 | 142800 | 6148811360 | 16440 | 16430 | 16440 | 16420 | 806 |
| 332 | 20241011 | 142700 | 6135566590 | 16420 | 16430 | 16430 | 16420 | 4295 |
| 333 | 20241011 | 142600 | 6065019320 | 16430 | 16450 | 16460 | 16430 | 1224 |
| 334 | 20241011 | 142500 | 6044892460 | 16460 | 16470 | 16470 | 16460 | 1102 |
| 335 | 20241011 | 142400 | 6026746930 | 16480 | 16500 | 16500 | 16480 | 1294 |
| 336 | 20241011 | 142300 | 6005419990 | 16490 | 16520 | 16520 | 16490 | 1122 |
| 337 | 20241011 | 142200 | 5986904810 | 16520 | 16520 | 16520 | 16510 | 321 |
| 338 | 20241011 | 142100 | 5981602130 | 16520 | 16530 | 16540 | 16520 | 664 |
| 339 | 20241011 | 142000 | 5970627300 | 16530 | 16530 | 16530 | 16510 | 1195 |
| 340 | 20241011 | 141900 | 5950879060 | 16540 | 16550 | 16550 | 16540 | 86 |
| 341 | 20241011 | 141800 | 5949455770 | 16550 | 16520 | 16550 | 16520 | 147 |
| 342 | 20241011 | 141700 | 5947026490 | 16520 | 16530 | 16550 | 16510 | 156 |
| 343 | 20241011 | 141600 | 5944448610 | 16530 | 16530 | 16530 | 16500 | 891 |
| 344 | 20241011 | 141500 | 5929728910 | 16500 | 16490 | 16500 | 16480 | 1139 |
| 345 | 20241011 | 141400 | 5910939000 | 16490 | 16450 | 16490 | 16440 | 3033 |
| 346 | 20241011 | 141300 | 5861017840 | 16450 | 16450 | 16460 | 16440 | 669 |
| 347 | 20241011 | 141200 | 5850012950 | 16460 | 16440 | 16460 | 16430 | 3847 |
| 348 | 20241011 | 141100 | 5786714140 | 16440 | 16540 | 16550 | 16440 | 19701 |
| 349 | 20241011 | 141000 | 5461818740 | 16540 | 16530 | 16540 | 16510 | 2070 |
| 350 | 20241011 | 140900 | 5427617290 | 16520 | 16540 | 16540 | 16510 | 3589 |
| 351 | 20241011 | 140800 | 5368322270 | 16540 | 16570 | 16570 | 16530 | 1653 |
| 352 | 20241011 | 140700 | 5340978120 | 16570 | 16580 | 16580 | 16550 | 2574 |
| 353 | 20241011 | 140600 | 5298362900 | 16550 | 16560 | 16610 | 16550 | 2337 |
| 354 | 20241011 | 140500 | 5259650340 | 16560 | 16560 | 16570 | 16560 | 962 |
| 355 | 20241011 | 140400 | 5243717840 | 16570 | 16570 | 16570 | 16560 | 3321 |
| 356 | 20241011 | 140300 | 5188717790 | 16570 | 16600 | 16600 | 16570 | 3180 |
| 357 | 20241011 | 140200 | 5135998700 | 16600 | 16580 | 16600 | 16580 | 1809 |
| 358 | 20241011 | 140100 | 5105984840 | 16590 | 16590 | 16590 | 16590 | 257 |
| 359 | 20241011 | 140000 | 5101721210 | 16590 | 16610 | 16610 | 16590 | 1226 |
| 360 | 20241011 | 135900 | 5081376580 | 16600 | 16620 | 16620 | 16600 | 770 |
| 361 | 20241011 | 135800 | 5068589820 | 16620 | 16620 | 16630 | 16620 | 513 |
| 362 | 20241011 | 135700 | 5060062760 | 16630 | 16630 | 16640 | 16620 | 230 |
| 363 | 20241011 | 135600 | 5056239200 | 16630 | 16630 | 16630 | 16630 | 252 |
| 364 | 20241011 | 135500 | 5052048440 | 16630 | 16630 | 16630 | 16630 | 88 |
| 365 | 20241011 | 135400 | 5050585000 | 16620 | 16630 | 16650 | 16610 | 1207 |
| 366 | 20241011 | 135300 | 5030521540 | 16630 | 16630 | 16640 | 16630 | 276 |
| 367 | 20241011 | 135200 | 5025931650 | 16610 | 16620 | 16640 | 16600 | 1097 |
| 368 | 20241011 | 135100 | 5007700750 | 16630 | 16630 | 16630 | 16630 | 278 |
| 369 | 20241011 | 135000 | 5003077610 | 16630 | 16650 | 16650 | 16630 | 6 |
| 370 | 20241011 | 134900 | 5002977730 | 16650 | 16630 | 16650 | 16630 | 51 |
| 371 | 20241011 | 134800 | 5002128600 | 16630 | 16600 | 16630 | 16600 | 292 |
| 372 | 20241011 | 134700 | 4997279400 | 16590 | 16590 | 16600 | 16590 | 823 |
| 373 | 20241011 | 134600 | 4983624080 | 16590 | 16610 | 16610 | 16590 | 1415 |
| 374 | 20241011 | 134500 | 4960143010 | 16600 | 16630 | 16630 | 16600 | 2979 |
| 375 | 20241011 | 134400 | 4910658870 | 16630 | 16630 | 16640 | 16630 | 457 |
| 376 | 20241011 | 134300 | 4903058940 | 16630 | 16650 | 16650 | 16630 | 268 |
| 377 | 20241011 | 134200 | 4898599220 | 16660 | 16640 | 16660 | 16620 | 2715 |
| 378 | 20241011 | 134100 | 4853417660 | 16630 | 16680 | 16680 | 16630 | 4565 |
| 379 | 20241011 | 134000 | 4777437680 | 16680 | 16680 | 16680 | 16680 | 151 |
| 380 | 20241011 | 133900 | 4774919000 | 16680 | 16680 | 16680 | 16680 | 7 |
| 381 | 20241011 | 133800 | 4774802240 | 16680 | 16680 | 16680 | 16680 | 7 |
| 382 | 20241011 | 133700 | 4774685480 | 16680 | 16660 | 16680 | 16650 | 151 |
| 383 | 20241011 | 133600 | 4772170000 | 16650 | 16650 | 16650 | 16640 | 691 |
| 384 | 20241011 | 133500 | 4760665940 | 16650 | 16660 | 16660 | 16650 | 1142 |
| 385 | 20241011 | 133400 | 4741651120 | 16660 | 16650 | 16670 | 16650 | 162 |
| 386 | 20241011 | 133300 | 4738951570 | 16650 | 16660 | 16670 | 16650 | 2242 |
| 387 | 20241011 | 133200 | 4701606520 | 16660 | 16680 | 16680 | 16650 | 2135 |
| 388 | 20241011 | 133100 | 4666038100 | 16680 | 16690 | 16690 | 16670 | 3023 |
| 389 | 20241011 | 133000 | 4615633000 | 16690 | 16700 | 16700 | 16690 | 68 |
| 390 | 20241011 | 132900 | 4614498070 | 16690 | 16680 | 16700 | 16680 | 155 |
| 391 | 20241011 | 132800 | 4611911470 | 16690 | 16680 | 16690 | 16670 | 250 |
| 392 | 20241011 | 132700 | 4607741650 | 16680 | 16700 | 16700 | 16680 | 494 |
| 393 | 20241011 | 132600 | 4599497280 | 16700 | 16690 | 16700 | 16690 | 226 |
| 394 | 20241011 | 132500 | 4595725330 | 16690 | 16680 | 16690 | 16680 | 360 |
| 395 | 20241011 | 132400 | 4589717930 | 16690 | 16690 | 16690 | 16680 | 348 |
| 396 | 20241011 | 132300 | 4583911280 | 16680 | 16690 | 16690 | 16680 | 132 |
| 397 | 20241011 | 132200 | 4581709460 | 16680 | 16670 | 16690 | 16670 | 299 |
| 398 | 20241011 | 132100 | 4576724730 | 16670 | 16680 | 16680 | 16660 | 2537 |
| 399 | 20241011 | 132000 | 4534444480 | 16690 | 16680 | 16690 | 16670 | 458 |
| 400 | 20241011 | 131900 | 4526805850 | 16680 | 16700 | 16700 | 16680 | 807 |
| 401 | 20241011 | 131800 | 4513339850 | 16700 | 16730 | 16730 | 16700 | 291 |
| 402 | 20241011 | 131700 | 4508478060 | 16730 | 16700 | 16730 | 16690 | 376 |
| 403 | 20241011 | 131600 | 4502199360 | 16700 | 16690 | 16710 | 16690 | 580 |
| 404 | 20241011 | 131500 | 4492515750 | 16700 | 16720 | 16730 | 16700 | 1554 |
| 405 | 20241011 | 131400 | 4466554690 | 16730 | 16760 | 16760 | 16720 | 1213 |
| 406 | 20241011 | 131300 | 4446258540 | 16760 | 16750 | 16770 | 16750 | 343 |
| 407 | 20241011 | 131200 | 4440510770 | 16750 | 16750 | 16750 | 16750 | 80 |
| 408 | 20241011 | 131100 | 4439170770 | 16750 | 16770 | 16770 | 16750 | 303 |
| 409 | 20241011 | 131000 | 4434093860 | 16770 | 16770 | 16770 | 16770 | 12 |
| 410 | 20241011 | 130900 | 4433892620 | 16760 | 16790 | 16800 | 16760 | 2241 |
| 411 | 20241011 | 130800 | 4396325170 | 16780 | 16780 | 16780 | 16770 | 113 |
| 412 | 20241011 | 130700 | 4394429830 | 16770 | 16780 | 16780 | 16770 | 433 |
| 413 | 20241011 | 130600 | 4387165430 | 16800 | 16800 | 16800 | 16800 | 0 |
| 414 | 20241011 | 130500 | 4387165430 | 16800 | 16800 | 16800 | 16790 | 253 |
| 415 | 20241011 | 130400 | 4382917430 | 16800 | 16800 | 16800 | 16800 | 36 |
| 416 | 20241011 | 130300 | 4382312630 | 16800 | 16810 | 16810 | 16800 | 570 |
| 417 | 20241011 | 130200 | 4372736620 | 16810 | 16810 | 16810 | 16810 | 7 |
| 418 | 20241011 | 130100 | 4372618950 | 16810 | 16810 | 16810 | 16810 | 0 |
| 419 | 20241011 | 130000 | 4372618950 | 16810 | 16820 | 16820 | 16810 | 25 |
| 420 | 20241011 | 125900 | 4372198590 | 16820 | 16820 | 16820 | 16820 | 24 |
| 421 | 20241011 | 125800 | 4371794910 | 16810 | 16810 | 16810 | 16810 | 252 |
| 422 | 20241011 | 125700 | 4367558790 | 16840 | 16860 | 16860 | 16840 | 1295 |
| 423 | 20241011 | 125600 | 4345740090 | 16860 | 16860 | 16870 | 16860 | 353 |
| 424 | 20241011 | 125500 | 4339788410 | 16850 | 16860 | 16860 | 16850 | 110 |
| 425 | 20241011 | 125400 | 4337934220 | 16860 | 16870 | 16870 | 16860 | 336 |
| 426 | 20241011 | 125300 | 4332269230 | 16870 | 16850 | 16870 | 16850 | 919 |
| 427 | 20241011 | 125200 | 4316779090 | 16850 | 16840 | 16850 | 16840 | 41 |
| 428 | 20241011 | 125100 | 4316088440 | 16840 | 16840 | 16840 | 16830 | 81 |
| 429 | 20241011 | 125000 | 4314724500 | 16830 | 16810 | 16830 | 16810 | 1210 |
| 430 | 20241011 | 124900 | 4294372030 | 16810 | 16810 | 16810 | 16810 | 59 |
| 431 | 20241011 | 124800 | 4293380240 | 16820 | 16790 | 16820 | 16790 | 1024 |
| 432 | 20241011 | 124700 | 4276177400 | 16790 | 16790 | 16790 | 16790 | 100 |
| 433 | 20241011 | 124600 | 4274498400 | 16790 | 16800 | 16800 | 16790 | 219 |
| 434 | 20241011 | 124500 | 4270821310 | 16790 | 16800 | 16800 | 16790 | 21 |
| 435 | 20241011 | 124400 | 4270468610 | 16800 | 16800 | 16800 | 16800 | 11 |
| 436 | 20241011 | 124300 | 4270283810 | 16800 | 16800 | 16800 | 16790 | 17 |
| 437 | 20241011 | 124200 | 4269998350 | 16790 | 16790 | 16800 | 16790 | 185 |
| 438 | 20241011 | 124100 | 4266891990 | 16790 | 16790 | 16790 | 16790 | 243 |
| 439 | 20241011 | 124000 | 4262812020 | 16790 | 16790 | 16790 | 16790 | 52 |
| 440 | 20241011 | 123900 | 4261938940 | 16800 | 16790 | 16800 | 16790 | 3 |
| 441 | 20241011 | 123800 | 4261888560 | 16800 | 16790 | 16800 | 16780 | 318 |
| 442 | 20241011 | 123700 | 4256549810 | 16790 | 16790 | 16790 | 16790 | 42 |
| 443 | 20241011 | 123600 | 4255844630 | 16780 | 16780 | 16780 | 16780 | 14 |
| 444 | 20241011 | 123500 | 4255609710 | 16780 | 16790 | 16790 | 16780 | 340 |
| 445 | 20241011 | 123400 | 4249904310 | 16790 | 16790 | 16790 | 16780 | 210 |
| 446 | 20241011 | 123300 | 4246378810 | 16790 | 16780 | 16790 | 16780 | 22 |
| 447 | 20241011 | 123200 | 4246009610 | 16780 | 16780 | 16780 | 16780 | 7 |
| 448 | 20241011 | 123100 | 4245892150 | 16780 | 16780 | 16780 | 16780 | 201 |
| 449 | 20241011 | 123000 | 4242519370 | 16780 | 16780 | 16780 | 16780 | 237 |
| 450 | 20241011 | 122900 | 4238542510 | 16790 | 16790 | 16790 | 16790 | 44 |
| 451 | 20241011 | 122800 | 4237803750 | 16790 | 16790 | 16790 | 16790 | 51 |
| 452 | 20241011 | 122700 | 4236947460 | 16780 | 16780 | 16780 | 16780 | 44 |
| 453 | 20241011 | 122600 | 4236209140 | 16780 | 16780 | 16780 | 16780 | 51 |
| 454 | 20241011 | 122500 | 4235353360 | 16800 | 16800 | 16800 | 16800 | 221 |
| 455 | 20241011 | 122400 | 4231640560 | 16800 | 16790 | 16800 | 16790 | 795 |
| 456 | 20241011 | 122300 | 4218285550 | 16790 | 16800 | 16800 | 16790 | 261 |
| 457 | 20241011 | 122200 | 4213900850 | 16810 | 16830 | 16830 | 16810 | 206 |
| 458 | 20241011 | 122100 | 4210436900 | 16830 | 16820 | 16830 | 16820 | 70 |
| 459 | 20241011 | 122000 | 4209259370 | 16820 | 16830 | 16840 | 16820 | 221 |
| 460 | 20241011 | 121900 | 4205540610 | 16840 | 16830 | 16850 | 16830 | 33 |
| 461 | 20241011 | 121800 | 4204984810 | 16840 | 16860 | 16860 | 16840 | 113 |
| 462 | 20241011 | 121700 | 4203080530 | 16850 | 16830 | 16850 | 16830 | 407 |
| 463 | 20241011 | 121600 | 4196224620 | 16830 | 16820 | 16840 | 16820 | 530 |
| 464 | 20241011 | 121500 | 4187302690 | 16820 | 16810 | 16820 | 16810 | 643 |
| 465 | 20241011 | 121400 | 4176491860 | 16810 | 16790 | 16810 | 16780 | 216 |
| 466 | 20241011 | 121300 | 4172865440 | 16790 | 16800 | 16800 | 16790 | 167 |
| 467 | 20241011 | 121200 | 4170060440 | 16810 | 16780 | 16810 | 16780 | 1008 |
| 468 | 20241011 | 121100 | 4153142430 | 16770 | 16770 | 16770 | 16770 | 451 |
| 469 | 20241011 | 121000 | 4145579160 | 16770 | 16780 | 16780 | 16770 | 372 |
| 470 | 20241011 | 120900 | 4139340370 | 16780 | 16780 | 16780 | 16780 | 106 |
| 471 | 20241011 | 120800 | 4137561690 | 16770 | 16770 | 16770 | 16770 | 376 |
| 472 | 20241011 | 120700 | 4131256170 | 16790 | 16810 | 16810 | 16770 | 1609 |
| 473 | 20241011 | 120600 | 4104246530 | 16810 | 16800 | 16810 | 16800 | 221 |
| 474 | 20241011 | 120500 | 4100533620 | 16800 | 16800 | 16800 | 16790 | 939 |
| 475 | 20241011 | 120400 | 4084764470 | 16790 | 16790 | 16790 | 16790 | 31 |
| 476 | 20241011 | 120300 | 4084243980 | 16790 | 16800 | 16800 | 16790 | 66 |
| 477 | 20241011 | 120200 | 4083135690 | 16790 | 16790 | 16790 | 16790 | 150 |
| 478 | 20241011 | 120100 | 4080617190 | 16800 | 16800 | 16800 | 16800 | 44 |
| 479 | 20241011 | 120000 | 4079877990 | 16820 | 16800 | 16820 | 16800 | 723 |
| 480 | 20241011 | 115900 | 4067720580 | 16810 | 16810 | 16810 | 16810 | 311 |
| 481 | 20241011 | 115800 | 4062492670 | 16810 | 16790 | 16810 | 16790 | 186 |
| 482 | 20241011 | 115700 | 4059366890 | 16790 | 16790 | 16790 | 16790 | 75 |
| 483 | 20241011 | 115600 | 4058107640 | 16790 | 16790 | 16790 | 16790 | 184 |
| 484 | 20241011 | 115500 | 4055018280 | 16790 | 16790 | 16790 | 16790 | 0 |
| 485 | 20241011 | 115400 | 4055018280 | 16790 | 16770 | 16790 | 16770 | 129 |
| 486 | 20241011 | 115300 | 4052853370 | 16790 | 16770 | 16790 | 16770 | 25 |
| 487 | 20241011 | 115200 | 4052434100 | 16770 | 16770 | 16770 | 16770 | 236 |
| 488 | 20241011 | 115100 | 4048476380 | 16780 | 16780 | 16780 | 16780 | 64 |
| 489 | 20241011 | 115000 | 4047402460 | 16800 | 16790 | 16800 | 16790 | 188 |
| 490 | 20241011 | 114900 | 4044244750 | 16790 | 16780 | 16790 | 16780 | 13 |
| 491 | 20241011 | 114800 | 4044026600 | 16780 | 16760 | 16780 | 16760 | 473 |
| 492 | 20241011 | 114700 | 4036095660 | 16760 | 16760 | 16760 | 16760 | 1 |
| 493 | 20241011 | 114600 | 4036078900 | 16770 | 16760 | 16770 | 16760 | 155 |
| 494 | 20241011 | 114500 | 4033479750 | 16760 | 16730 | 16760 | 16730 | 382 |
| 495 | 20241011 | 114400 | 4027081860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 496 | 20241011 | 114300 | 4027081860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 497 | 20241011 | 114200 | 4027081860 | 16750 | 16730 | 16750 | 16730 | 74 |
| 498 | 20241011 | 114100 | 4025843820 | 16730 | 16740 | 16750 | 16730 | 54 |
| 499 | 20241011 | 114000 | 4024939410 | 16740 | 16720 | 16740 | 16720 | 5 |
| 500 | 20241011 | 113900 | 4024855750 | 16720 | 16720 | 16720 | 16720 | 58 |
| 501 | 20241011 | 113800 | 4023885990 | 16720 | 16720 | 16750 | 16720 | 54 |
| 502 | 20241011 | 113700 | 4022982290 | 16720 | 16710 | 16720 | 16700 | 402 |
| 503 | 20241011 | 113600 | 4016268550 | 16710 | 16720 | 16720 | 16710 | 164 |
| 504 | 20241011 | 113500 | 4013526980 | 16750 | 16700 | 16750 | 16700 | 916 |
| 505 | 20241011 | 113400 | 3998225120 | 16700 | 16700 | 16700 | 16700 | 6 |
| 506 | 20241011 | 113300 | 3998124920 | 16700 | 16690 | 16700 | 16690 | 138 |
| 507 | 20241011 | 113200 | 3995820330 | 16690 | 16710 | 16710 | 16690 | 310 |
| 508 | 20241011 | 113100 | 3990642360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 509 | 20241011 | 113000 | 3990642360 | 16710 | 16700 | 16710 | 16700 | 843 |
| 510 | 20241011 | 112900 | 3976564250 | 16690 | 16690 | 16690 | 16690 | 63 |
| 511 | 20241011 | 112800 | 3975512780 | 16690 | 16700 | 16700 | 16690 | 139 |
| 512 | 20241011 | 112700 | 3973192780 | 16700 | 16700 | 16700 | 16700 | 359 |
| 513 | 20241011 | 112600 | 3967197480 | 16700 | 16720 | 16730 | 16700 | 277 |
| 514 | 20241011 | 112500 | 3962571370 | 16710 | 16700 | 16710 | 16700 | 73 |
| 515 | 20241011 | 112400 | 3961352130 | 16700 | 16700 | 16710 | 16700 | 122 |
| 516 | 20241011 | 112300 | 3959314710 | 16710 | 16720 | 16720 | 16710 | 36 |
| 517 | 20241011 | 112200 | 3958713130 | 16720 | 16730 | 16730 | 16720 | 704 |
| 518 | 20241011 | 112100 | 3946942190 | 16740 | 16740 | 16740 | 16720 | 305 |
| 519 | 20241011 | 112000 | 3941839040 | 16740 | 16750 | 16750 | 16740 | 672 |
| 520 | 20241011 | 111900 | 3930587760 | 16740 | 16740 | 16740 | 16740 | 2 |
| 521 | 20241011 | 111800 | 3930554280 | 16740 | 16740 | 16740 | 16740 | 11 |
| 522 | 20241011 | 111700 | 3930370140 | 16750 | 16750 | 16750 | 16750 | 5 |
| 523 | 20241011 | 111600 | 3930286390 | 16750 | 16750 | 16750 | 16740 | 170 |
| 524 | 20241011 | 111500 | 3927439370 | 16750 | 16750 | 16750 | 16740 | 712 |
| 525 | 20241011 | 111400 | 3915515610 | 16750 | 16700 | 16780 | 16700 | 1918 |
| 526 | 20241011 | 111300 | 3883464980 | 16700 | 16690 | 16700 | 16690 | 8 |
| 527 | 20241011 | 111200 | 3883331440 | 16690 | 16700 | 16700 | 16680 | 585 |
| 528 | 20241011 | 111100 | 3873571390 | 16690 | 16690 | 16700 | 16690 | 239 |
| 529 | 20241011 | 111000 | 3869581490 | 16680 | 16680 | 16680 | 16680 | 64 |
| 530 | 20241011 | 110900 | 3868513970 | 16670 | 16670 | 16670 | 16670 | 158 |
| 531 | 20241011 | 110800 | 3865880110 | 16670 | 16660 | 16670 | 16660 | 736 |
| 532 | 20241011 | 110700 | 3853617340 | 16660 | 16680 | 16680 | 16660 | 691 |
| 533 | 20241011 | 110600 | 3842096890 | 16690 | 16680 | 16690 | 16680 | 187 |
| 534 | 20241011 | 110500 | 3838977650 | 16690 | 16700 | 16700 | 16680 | 292 |
| 535 | 20241011 | 110400 | 3834105620 | 16700 | 16670 | 16700 | 16670 | 445 |
| 536 | 20241011 | 110300 | 3826682630 | 16660 | 16660 | 16680 | 16660 | 716 |
| 537 | 20241011 | 110200 | 3814747620 | 16660 | 16680 | 16680 | 16660 | 390 |
| 538 | 20241011 | 110100 | 3808244870 | 16680 | 16660 | 16680 | 16660 | 545 |
| 539 | 20241011 | 110000 | 3799160900 | 16670 | 16650 | 16680 | 16650 | 496 |
| 540 | 20241011 | 105900 | 3790892490 | 16660 | 16650 | 16670 | 16650 | 961 |
| 541 | 20241011 | 105800 | 3774889760 | 16650 | 16640 | 16650 | 16640 | 1569 |
| 542 | 20241011 | 105700 | 3748778410 | 16640 | 16670 | 16680 | 16640 | 2256 |
| 543 | 20241011 | 105600 | 3711200000 | 16660 | 16700 | 16710 | 16660 | 2888 |
| 544 | 20241011 | 105500 | 3663025330 | 16700 | 16690 | 16710 | 16690 | 1816 |
| 545 | 20241011 | 105400 | 3632708950 | 16680 | 16710 | 16710 | 16680 | 2622 |
| 546 | 20241011 | 105300 | 3588935290 | 16710 | 16710 | 16710 | 16700 | 1161 |
| 547 | 20241011 | 105200 | 3569542080 | 16710 | 16720 | 16730 | 16700 | 2309 |
| 548 | 20241011 | 105100 | 3530955070 | 16720 | 16720 | 16740 | 16720 | 1411 |
| 549 | 20241011 | 105000 | 3507359430 | 16730 | 16800 | 16820 | 16730 | 6391 |
| 550 | 20241011 | 104900 | 3400157940 | 16810 | 16820 | 16820 | 16810 | 728 |
| 551 | 20241011 | 104800 | 3387916760 | 16810 | 16830 | 16830 | 16810 | 534 |
| 552 | 20241011 | 104700 | 3378939150 | 16830 | 16830 | 16830 | 16820 | 191 |
| 553 | 20241011 | 104600 | 3375726490 | 16830 | 16810 | 16830 | 16810 | 390 |
| 554 | 20241011 | 104500 | 3369169950 | 16810 | 16800 | 16810 | 16800 | 459 |
| 555 | 20241011 | 104400 | 3361454860 | 16800 | 16810 | 16810 | 16800 | 218 |
| 556 | 20241011 | 104300 | 3357792280 | 16810 | 16810 | 16810 | 16800 | 224 |
| 557 | 20241011 | 104200 | 3354026970 | 16800 | 16810 | 16810 | 16800 | 176 |
| 558 | 20241011 | 104100 | 3351068870 | 16800 | 16810 | 16810 | 16800 | 645 |
| 559 | 20241011 | 104000 | 3340227550 | 16810 | 16820 | 16820 | 16810 | 459 |
| 560 | 20241011 | 103900 | 3332509090 | 16830 | 16830 | 16830 | 16830 | 39 |
| 561 | 20241011 | 103800 | 3331852720 | 16810 | 16810 | 16810 | 16810 | 120 |
| 562 | 20241011 | 103700 | 3329835520 | 16810 | 16780 | 16810 | 16770 | 1738 |
| 563 | 20241011 | 103600 | 3300660640 | 16780 | 16780 | 16790 | 16770 | 1100 |
| 564 | 20241011 | 103500 | 3282203410 | 16770 | 16820 | 16830 | 16770 | 2886 |
| 565 | 20241011 | 103400 | 3233757080 | 16820 | 16830 | 16830 | 16800 | 1566 |
| 566 | 20241011 | 103300 | 3207427740 | 16830 | 16830 | 16830 | 16830 | 157 |
| 567 | 20241011 | 103200 | 3204785430 | 16830 | 16840 | 16840 | 16800 | 2626 |
| 568 | 20241011 | 103100 | 3160631010 | 16830 | 16860 | 16860 | 16820 | 2460 |
| 569 | 20241011 | 103000 | 3119221260 | 16860 | 16860 | 16860 | 16860 | 25 |
| 570 | 20241011 | 102900 | 3118799760 | 16850 | 16850 | 16860 | 16850 | 191 |
| 571 | 20241011 | 102800 | 3115581400 | 16850 | 16840 | 16850 | 16820 | 1448 |
| 572 | 20241011 | 102700 | 3091207380 | 16850 | 16850 | 16850 | 16850 | 110 |
| 573 | 20241011 | 102600 | 3089353880 | 16850 | 16850 | 16850 | 16850 | 1 |
| 574 | 20241011 | 102500 | 3089337030 | 16830 | 16860 | 16870 | 16830 | 1086 |
| 575 | 20241011 | 102400 | 3071039350 | 16870 | 16860 | 16870 | 16860 | 368 |
| 576 | 20241011 | 102300 | 3064832310 | 16850 | 16850 | 16860 | 16850 | 281 |
| 577 | 20241011 | 102200 | 3060097430 | 16850 | 16850 | 16870 | 16850 | 348 |
| 578 | 20241011 | 102100 | 3054233540 | 16850 | 16900 | 16900 | 16850 | 429 |
| 579 | 20241011 | 102000 | 3046990330 | 16900 | 16900 | 16900 | 16890 | 530 |
| 580 | 20241011 | 101900 | 3038034180 | 16900 | 16900 | 16900 | 16900 | 7 |
| 581 | 20241011 | 101800 | 3037915880 | 16910 | 16890 | 16910 | 16870 | 2235 |
| 582 | 20241011 | 101700 | 3000170850 | 16880 | 16850 | 16890 | 16850 | 300 |
| 583 | 20241011 | 101600 | 2995106300 | 16850 | 16790 | 16850 | 16790 | 15810 |
| 584 | 20241011 | 101500 | 2729460720 | 16790 | 16800 | 16800 | 16790 | 1678 |
| 585 | 20241011 | 101400 | 2701276940 | 16800 | 16800 | 16800 | 16800 | 1694 |
| 586 | 20241011 | 101300 | 2672817740 | 16810 | 16810 | 16810 | 16810 | 70 |
| 587 | 20241011 | 101200 | 2671641040 | 16810 | 16820 | 16820 | 16810 | 340 |
| 588 | 20241011 | 101100 | 2665924620 | 16820 | 16820 | 16820 | 16810 | 4485 |
| 589 | 20241011 | 101000 | 2590498890 | 16820 | 16820 | 16820 | 16820 | 905 |
| 590 | 20241011 | 100900 | 2575276790 | 16820 | 16830 | 16830 | 16820 | 396 |
| 591 | 20241011 | 100800 | 2568613870 | 16830 | 16830 | 16830 | 16830 | 5 |
| 592 | 20241011 | 100700 | 2568529720 | 16830 | 16820 | 16830 | 16820 | 12 |
| 593 | 20241011 | 100600 | 2568327770 | 16820 | 16840 | 16840 | 16800 | 1176 |
| 594 | 20241011 | 100500 | 2548558910 | 16840 | 16800 | 16840 | 16800 | 1471 |
| 595 | 20241011 | 100400 | 2523829530 | 16800 | 16820 | 16820 | 16800 | 1370 |
| 596 | 20241011 | 100300 | 2500797350 | 16820 | 16840 | 16850 | 16820 | 817 |
| 597 | 20241011 | 100200 | 2487040590 | 16840 | 16820 | 16840 | 16820 | 123 |
| 598 | 20241011 | 100100 | 2484970490 | 16820 | 16820 | 16820 | 16810 | 511 |
| 599 | 20241011 | 100000 | 2476376580 | 16810 | 16820 | 16820 | 16810 | 359 |
| 600 | 20241011 | 095900 | 2470339090 | 16820 | 16790 | 16820 | 16790 | 778 |
| 601 | 20241011 | 095800 | 2457272460 | 16800 | 16820 | 16820 | 16770 | 3014 |
| 602 | 20241011 | 095700 | 2406644040 | 16830 | 16880 | 16890 | 16830 | 2369 |
| 603 | 20241011 | 095600 | 2366718200 | 16880 | 16870 | 16880 | 16870 | 91 |
| 604 | 20241011 | 095500 | 2365182520 | 16870 | 16870 | 16870 | 16870 | 241 |
| 605 | 20241011 | 095400 | 2361116850 | 16870 | 16850 | 16870 | 16850 | 668 |
| 606 | 20241011 | 095300 | 2349858510 | 16850 | 16850 | 16850 | 16840 | 2673 |
| 607 | 20241011 | 095200 | 2304838350 | 16850 | 16910 | 16910 | 16850 | 1353 |
| 608 | 20241011 | 095100 | 2281992550 | 16910 | 16890 | 16910 | 16890 | 4104 |
| 609 | 20241011 | 095000 | 2212648310 | 16880 | 16840 | 16890 | 16830 | 1173 |
| 610 | 20241011 | 094900 | 2192872380 | 16870 | 16880 | 16880 | 16810 | 9399 |
| 611 | 20241011 | 094800 | 2034634150 | 16880 | 16870 | 16890 | 16870 | 1295 |
| 612 | 20241011 | 094700 | 2012778760 | 16870 | 16880 | 16890 | 16870 | 650 |
| 613 | 20241011 | 094600 | 2001809690 | 16880 | 16890 | 16890 | 16880 | 1303 |
| 614 | 20241011 | 094500 | 1979812240 | 16880 | 16880 | 16890 | 16870 | 962 |
| 615 | 20241011 | 094400 | 1963576630 | 16880 | 16880 | 16890 | 16880 | 663 |
| 616 | 20241011 | 094300 | 1952384950 | 16880 | 16910 | 16910 | 16880 | 638 |
| 617 | 20241011 | 094200 | 1941605330 | 16910 | 16870 | 16920 | 16870 | 732 |
| 618 | 20241011 | 094100 | 1929238930 | 16870 | 16860 | 16870 | 16850 | 927 |
| 619 | 20241011 | 094000 | 1913613140 | 16860 | 16870 | 16870 | 16860 | 22 |
| 620 | 20241011 | 093900 | 1913242200 | 16860 | 16840 | 16880 | 16840 | 896 |
| 621 | 20241011 | 093800 | 1898136460 | 16840 | 16830 | 16840 | 16820 | 563 |
| 622 | 20241011 | 093700 | 1888662900 | 16830 | 16870 | 16870 | 16830 | 2479 |
| 623 | 20241011 | 093600 | 1846904900 | 16860 | 16890 | 16890 | 16860 | 1988 |
| 624 | 20241011 | 093500 | 1813354850 | 16900 | 16910 | 16920 | 16900 | 1853 |
| 625 | 20241011 | 093400 | 1782032300 | 16910 | 16910 | 16930 | 16900 | 679 |
| 626 | 20241011 | 093300 | 1770553810 | 16900 | 16960 | 16960 | 16900 | 3303 |
| 627 | 20241011 | 093200 | 1714675690 | 16960 | 16970 | 16970 | 16950 | 411 |
| 628 | 20241011 | 093100 | 1707705880 | 16970 | 16950 | 16970 | 16930 | 175 |
| 629 | 20241011 | 093000 | 1704739630 | 16930 | 16910 | 16930 | 16910 | 536 |
| 630 | 20241011 | 092900 | 1695665610 | 16910 | 16930 | 16930 | 16910 | 457 |
| 631 | 20241011 | 092800 | 1687937330 | 16930 | 16920 | 16930 | 16900 | 1671 |
| 632 | 20241011 | 092700 | 1659675700 | 16920 | 16980 | 16980 | 16920 | 3566 |
| 633 | 20241011 | 092600 | 1599245390 | 16990 | 17010 | 17010 | 16990 | 2498 |
| 634 | 20241011 | 092500 | 1556777310 | 17010 | 17050 | 17050 | 17010 | 2254 |
| 635 | 20241011 | 092400 | 1518387450 | 17040 | 17060 | 17060 | 17040 | 1126 |
| 636 | 20241011 | 092300 | 1499191980 | 17060 | 17030 | 17060 | 17030 | 1777 |
| 637 | 20241011 | 092200 | 1468908800 | 17020 | 17020 | 17040 | 17020 | 1223 |
| 638 | 20241011 | 092100 | 1448080500 | 17020 | 16990 | 17030 | 16990 | 1600 |
| 639 | 20241011 | 092000 | 1420861430 | 16990 | 17040 | 17040 | 16990 | 1980 |
| 640 | 20241011 | 091900 | 1387193200 | 17040 | 17010 | 17040 | 17000 | 1949 |
| 641 | 20241011 | 091800 | 1354014990 | 17010 | 17060 | 17070 | 17010 | 5211 |
| 642 | 20241011 | 091700 | 1265209850 | 17070 | 17060 | 17070 | 17050 | 1114 |
| 643 | 20241011 | 091600 | 1246207770 | 17050 | 17090 | 17090 | 17050 | 3211 |
| 644 | 20241011 | 091500 | 1191382360 | 17090 | 17090 | 17110 | 17090 | 1107 |
| 645 | 20241011 | 091400 | 1172460820 | 17110 | 17110 | 17130 | 17080 | 6403 |
| 646 | 20241011 | 091300 | 1063047830 | 17100 | 17100 | 17130 | 17100 | 3111 |
| 647 | 20241011 | 091200 | 1009822850 | 17100 | 17150 | 17150 | 17090 | 4060 |
| 648 | 20241011 | 091100 | 940386200 | 17120 | 17180 | 17180 | 17110 | 4834 |
| 649 | 20241011 | 091000 | 857552910 | 17180 | 17130 | 17180 | 17130 | 6967 |
| 650 | 20241011 | 090900 | 738068400 | 17140 | 17110 | 17140 | 17100 | 5082 |
| 651 | 20241011 | 090800 | 651041990 | 17120 | 17110 | 17120 | 17090 | 2111 |
| 652 | 20241011 | 090700 | 614922740 | 17110 | 17090 | 17130 | 17090 | 3066 |
| 653 | 20241011 | 090600 | 562457800 | 17100 | 17040 | 17100 | 17040 | 3583 |
| 654 | 20241011 | 090500 | 501256230 | 17080 | 17070 | 17090 | 17060 | 2361 |
| 655 | 20241011 | 090400 | 460944220 | 17010 | 17050 | 17070 | 17010 | 9289 |
| 656 | 20241011 | 090300 | 302627140 | 17050 | 17000 | 17060 | 16990 | 7694 |
| 657 | 20241011 | 090200 | 171686210 | 17000 | 16900 | 17000 | 16900 | 4919 |
| 658 | 20241011 | 090100 | 88273700 | 16900 | 16870 | 16950 | 16860 | 1319 |
| 659 | 20241011 | 090000 | 66016310 | 16980 | 16820 | 16980 | 16820 | 3790 |