35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 195700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 8483 |
| 3 | 20241014 | 195600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20241014 | 195500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20241014 | 195400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20241014 | 195300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20241014 | 195200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20241014 | 195100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20241014 | 195000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20241014 | 194900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20241014 | 194800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20241014 | 194700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20241014 | 194600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20241014 | 194500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20241014 | 194400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20241014 | 194300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20241014 | 194200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20241014 | 194100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20241014 | 194000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20241014 | 193900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20241014 | 193800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20241014 | 193700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20241014 | 193600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20241014 | 193500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20241014 | 193400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20241014 | 193300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20241014 | 193200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20241014 | 193100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20241014 | 193000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20241014 | 192900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20241014 | 192800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20241014 | 192700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 8483 |
| 33 | 20241014 | 192600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20241014 | 192500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20241014 | 192400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20241014 | 192300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20241014 | 192200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20241014 | 192100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20241014 | 192000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20241014 | 191900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20241014 | 191800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20241014 | 191700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20241014 | 191600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20241014 | 191500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20241014 | 191400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20241014 | 191300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20241014 | 191200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20241014 | 191100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20241014 | 191000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20241014 | 190900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20241014 | 190800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20241014 | 190700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20241014 | 190600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20241014 | 190500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20241014 | 190400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20241014 | 190300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20241014 | 190200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20241014 | 190100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20241014 | 190000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20241014 | 185900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20241014 | 185800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20241014 | 185700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 8483 |
| 63 | 20241014 | 185600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20241014 | 185500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20241014 | 185400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20241014 | 185300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20241014 | 185200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20241014 | 185100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20241014 | 185000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20241014 | 184900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20241014 | 184800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20241014 | 184700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20241014 | 184600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20241014 | 184500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20241014 | 184400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20241014 | 184300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20241014 | 184200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20241014 | 184100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20241014 | 184000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20241014 | 183900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20241014 | 183800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20241014 | 183700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20241014 | 183600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20241014 | 183500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20241014 | 183400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20241014 | 183300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20241014 | 183200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20241014 | 183100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20241014 | 183000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20241014 | 182900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20241014 | 182800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20241014 | 182700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 8483 |
| 93 | 20241014 | 182600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20241014 | 182500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20241014 | 182400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20241014 | 182300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20241014 | 182200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20241014 | 182100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20241014 | 182000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20241014 | 181900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20241014 | 181800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20241014 | 181700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20241014 | 181600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20241014 | 181500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20241014 | 181400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20241014 | 181300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20241014 | 181200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20241014 | 181100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20241014 | 181000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20241014 | 180900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20241014 | 180800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20241014 | 180700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20241014 | 180600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20241014 | 180500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20241014 | 180400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20241014 | 180300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20241014 | 180200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20241014 | 180100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20241014 | 180000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20241014 | 175900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20241014 | 175800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20241014 | 175700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 8483 |
| 123 | 20241014 | 175600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20241014 | 175500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20241014 | 175400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20241014 | 175300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20241014 | 175200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20241014 | 175100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20241014 | 175000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20241014 | 174900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20241014 | 174800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20241014 | 174700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20241014 | 174600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20241014 | 174500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20241014 | 174400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20241014 | 174300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20241014 | 174200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20241014 | 174100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20241014 | 174000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20241014 | 173900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20241014 | 173800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20241014 | 173700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20241014 | 173600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20241014 | 173500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20241014 | 173400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20241014 | 173300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20241014 | 173200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20241014 | 173100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20241014 | 173000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20241014 | 172900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20241014 | 172800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20241014 | 172700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 8483 |
| 153 | 20241014 | 172600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20241014 | 172500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20241014 | 172400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20241014 | 172300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20241014 | 172200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20241014 | 172100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20241014 | 172000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20241014 | 171900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20241014 | 171800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20241014 | 171700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20241014 | 171600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20241014 | 171500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20241014 | 171400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20241014 | 171300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20241014 | 171200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20241014 | 171100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20241014 | 171000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20241014 | 170900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20241014 | 170800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20241014 | 170700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20241014 | 170600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20241014 | 170500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20241014 | 170400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20241014 | 170300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20241014 | 170200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20241014 | 170100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20241014 | 170000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20241014 | 165900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20241014 | 165800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20241014 | 165700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 8483 |
| 183 | 20241014 | 165600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20241014 | 165500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20241014 | 165400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20241014 | 165300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20241014 | 165200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20241014 | 165100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20241014 | 165000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20241014 | 164900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20241014 | 164800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20241014 | 164700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20241014 | 164600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20241014 | 164500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20241014 | 164400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20241014 | 164300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20241014 | 164200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20241014 | 164100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20241014 | 164000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20241014 | 163900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20241014 | 163800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20241014 | 163700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20241014 | 163600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20241014 | 163500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20241014 | 163400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20241014 | 163300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20241014 | 163200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20241014 | 163100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20241014 | 163000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20241014 | 162900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20241014 | 162800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20241014 | 162700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 8483 |
| 213 | 20241014 | 162600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20241014 | 162500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20241014 | 162400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20241014 | 162300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20241014 | 162200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20241014 | 162100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20241014 | 162000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20241014 | 161900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20241014 | 161800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20241014 | 161700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20241014 | 161600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20241014 | 161500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20241014 | 161400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20241014 | 161300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20241014 | 161200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20241014 | 161100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20241014 | 161000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20241014 | 160900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20241014 | 160800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20241014 | 160700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20241014 | 160600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20241014 | 160500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20241014 | 160400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20241014 | 160300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20241014 | 160200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20241014 | 160100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20241014 | 160000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20241014 | 155900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20241014 | 155800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20241014 | 155700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 8483 |
| 243 | 20241014 | 155600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20241014 | 155500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20241014 | 155400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20241014 | 155300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20241014 | 155200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20241014 | 155100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20241014 | 155000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20241014 | 154900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20241014 | 154800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20241014 | 154700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20241014 | 154600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20241014 | 154500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20241014 | 154400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20241014 | 154300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20241014 | 154200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20241014 | 154100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20241014 | 154000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20241014 | 153900 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20241014 | 153800 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20241014 | 153700 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20241014 | 153600 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20241014 | 153500 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 265 | 20241014 | 153400 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 266 | 20241014 | 153300 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 267 | 20241014 | 153200 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 268 | 20241014 | 153100 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 0 |
| 269 | 20241014 | 153000 | 8399059710 | 16880 | 16880 | 16880 | 16880 | 8483 |
| 270 | 20241014 | 152900 | 8255866670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20241014 | 152800 | 8255866670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20241014 | 152700 | 8255866670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 273 | 20241014 | 152600 | 8255866670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20241014 | 152500 | 8255866670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20241014 | 152400 | 8255866670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20241014 | 152300 | 8255866670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20241014 | 152200 | 8255866670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 278 | 20241014 | 152100 | 8255866670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 279 | 20241014 | 152000 | 8255866670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 280 | 20241014 | 151900 | 8255866670 | 16890 | 16900 | 16900 | 16890 | 823 |
| 281 | 20241014 | 151800 | 8241963080 | 16900 | 16900 | 16910 | 16880 | 879 |
| 282 | 20241014 | 151700 | 8227110040 | 16880 | 16880 | 16880 | 16860 | 2180 |
| 283 | 20241014 | 151600 | 8190337140 | 16880 | 16880 | 16910 | 16880 | 423 |
| 284 | 20241014 | 151500 | 8183187760 | 16890 | 16910 | 16910 | 16890 | 321 |
| 285 | 20241014 | 151400 | 8177761180 | 16900 | 16860 | 16900 | 16860 | 1184 |
| 286 | 20241014 | 151300 | 8157767370 | 16860 | 16870 | 16890 | 16860 | 833 |
| 287 | 20241014 | 151200 | 8143711920 | 16870 | 16870 | 16880 | 16850 | 1614 |
| 288 | 20241014 | 151100 | 8116492270 | 16880 | 16890 | 16890 | 16880 | 1562 |
| 289 | 20241014 | 151000 | 8090114730 | 16890 | 16900 | 16900 | 16890 | 3142 |
| 290 | 20241014 | 150900 | 8037016010 | 16910 | 16910 | 16910 | 16900 | 1265 |
| 291 | 20241014 | 150800 | 8015625290 | 16910 | 16920 | 16920 | 16910 | 223 |
| 292 | 20241014 | 150700 | 8011852790 | 16920 | 16930 | 16930 | 16910 | 613 |
| 293 | 20241014 | 150600 | 8001479560 | 16930 | 16920 | 16930 | 16920 | 334 |
| 294 | 20241014 | 150500 | 7995827980 | 16920 | 16930 | 16930 | 16910 | 143 |
| 295 | 20241014 | 150400 | 7993407300 | 16930 | 16910 | 16930 | 16910 | 603 |
| 296 | 20241014 | 150300 | 7983208550 | 16910 | 16950 | 16950 | 16910 | 3377 |
| 297 | 20241014 | 150200 | 7926018440 | 16950 | 16940 | 16960 | 16940 | 714 |
| 298 | 20241014 | 150100 | 7913912310 | 16960 | 16940 | 16960 | 16940 | 1309 |
| 299 | 20241014 | 150000 | 7891731880 | 16960 | 16960 | 16960 | 16940 | 2193 |
| 300 | 20241014 | 145900 | 7854561810 | 16960 | 16940 | 16960 | 16930 | 4008 |
| 301 | 20241014 | 145800 | 7786631120 | 16940 | 16920 | 16940 | 16910 | 1500 |
| 302 | 20241014 | 145700 | 7761246910 | 16930 | 16940 | 16940 | 16920 | 1036 |
| 303 | 20241014 | 145600 | 7743701150 | 16950 | 16870 | 16950 | 16870 | 7338 |
| 304 | 20241014 | 145500 | 7619626780 | 16880 | 16860 | 16880 | 16860 | 445 |
| 305 | 20241014 | 145400 | 7612121230 | 16870 | 16860 | 16870 | 16850 | 992 |
| 306 | 20241014 | 145300 | 7595398760 | 16870 | 16860 | 16870 | 16860 | 344 |
| 307 | 20241014 | 145200 | 7589597280 | 16870 | 16860 | 16870 | 16850 | 346 |
| 308 | 20241014 | 145100 | 7583763110 | 16870 | 16860 | 16870 | 16850 | 489 |
| 309 | 20241014 | 145000 | 7575516920 | 16870 | 16850 | 16870 | 16840 | 643 |
| 310 | 20241014 | 144900 | 7564678930 | 16850 | 16870 | 16870 | 16850 | 460 |
| 311 | 20241014 | 144800 | 7556923380 | 16880 | 16880 | 16880 | 16860 | 342 |
| 312 | 20241014 | 144700 | 7551152290 | 16880 | 16870 | 16900 | 16870 | 600 |
| 313 | 20241014 | 144600 | 7541025270 | 16880 | 16880 | 16900 | 16870 | 518 |
| 314 | 20241014 | 144500 | 7532277640 | 16880 | 16870 | 16890 | 16870 | 947 |
| 315 | 20241014 | 144400 | 7516300570 | 16870 | 16880 | 16880 | 16870 | 203 |
| 316 | 20241014 | 144300 | 7512874430 | 16900 | 16870 | 16900 | 16870 | 528 |
| 317 | 20241014 | 144200 | 7503957960 | 16880 | 16890 | 16890 | 16870 | 143 |
| 318 | 20241014 | 144100 | 7501543960 | 16890 | 16900 | 16910 | 16890 | 473 |
| 319 | 20241014 | 144000 | 7493550660 | 16920 | 16890 | 16920 | 16890 | 1178 |
| 320 | 20241014 | 143900 | 7473644720 | 16910 | 16860 | 16910 | 16860 | 1381 |
| 321 | 20241014 | 143800 | 7450320320 | 16860 | 16810 | 16870 | 16810 | 760 |
| 322 | 20241014 | 143700 | 7437525770 | 16810 | 16790 | 16810 | 16790 | 546 |
| 323 | 20241014 | 143600 | 7428352150 | 16790 | 16800 | 16810 | 16790 | 406 |
| 324 | 20241014 | 143500 | 7421531350 | 16800 | 16810 | 16810 | 16800 | 196 |
| 325 | 20241014 | 143400 | 7418237220 | 16820 | 16810 | 16820 | 16810 | 136 |
| 326 | 20241014 | 143300 | 7415949780 | 16840 | 16810 | 16840 | 16800 | 1673 |
| 327 | 20241014 | 143200 | 7387833640 | 16820 | 16820 | 16820 | 16810 | 299 |
| 328 | 20241014 | 143100 | 7382805930 | 16840 | 16830 | 16840 | 16820 | 249 |
| 329 | 20241014 | 143000 | 7378615070 | 16840 | 16820 | 16840 | 16820 | 887 |
| 330 | 20241014 | 142900 | 7363684380 | 16820 | 16820 | 16820 | 16810 | 865 |
| 331 | 20241014 | 142800 | 7349138280 | 16830 | 16850 | 16850 | 16830 | 25 |
| 332 | 20241014 | 142700 | 7348717400 | 16870 | 16820 | 16870 | 16820 | 555 |
| 333 | 20241014 | 142600 | 7339374980 | 16830 | 16850 | 16850 | 16820 | 963 |
| 334 | 20241014 | 142500 | 7323161950 | 16860 | 16870 | 16870 | 16860 | 58 |
| 335 | 20241014 | 142400 | 7322183720 | 16880 | 16870 | 16880 | 16860 | 951 |
| 336 | 20241014 | 142300 | 7306145490 | 16860 | 16860 | 16860 | 16850 | 617 |
| 337 | 20241014 | 142200 | 7295746540 | 16870 | 16880 | 16880 | 16870 | 243 |
| 338 | 20241014 | 142100 | 7291647020 | 16880 | 16880 | 16890 | 16880 | 640 |
| 339 | 20241014 | 142000 | 7280843150 | 16880 | 16880 | 16890 | 16880 | 471 |
| 340 | 20241014 | 141900 | 7272889670 | 16880 | 16900 | 16910 | 16880 | 1138 |
| 341 | 20241014 | 141800 | 7253662650 | 16910 | 16900 | 16920 | 16900 | 305 |
| 342 | 20241014 | 141700 | 7248504500 | 16910 | 16920 | 16920 | 16910 | 306 |
| 343 | 20241014 | 141600 | 7243329340 | 16920 | 16920 | 16930 | 16910 | 3021 |
| 344 | 20241014 | 141500 | 7192189150 | 16910 | 16920 | 16920 | 16910 | 926 |
| 345 | 20241014 | 141400 | 7176522940 | 16920 | 16890 | 16930 | 16890 | 4040 |
| 346 | 20241014 | 141300 | 7108212590 | 16880 | 16880 | 16890 | 16880 | 337 |
| 347 | 20241014 | 141200 | 7102523970 | 16880 | 16880 | 16890 | 16870 | 427 |
| 348 | 20241014 | 141100 | 7095319080 | 16880 | 16880 | 16890 | 16880 | 1441 |
| 349 | 20241014 | 141000 | 7070992820 | 16870 | 16870 | 16880 | 16870 | 302 |
| 350 | 20241014 | 140900 | 7065898010 | 16870 | 16880 | 16880 | 16870 | 89 |
| 351 | 20241014 | 140800 | 7064395760 | 16870 | 16880 | 16880 | 16870 | 371 |
| 352 | 20241014 | 140700 | 7058135340 | 16890 | 16870 | 16890 | 16860 | 2678 |
| 353 | 20241014 | 140600 | 7012952860 | 16860 | 16850 | 16870 | 16850 | 255 |
| 354 | 20241014 | 140500 | 7008653910 | 16840 | 16830 | 16860 | 16830 | 2304 |
| 355 | 20241014 | 140400 | 6969844720 | 16830 | 16830 | 16850 | 16820 | 815 |
| 356 | 20241014 | 140300 | 6956123950 | 16840 | 16850 | 16850 | 16840 | 89 |
| 357 | 20241014 | 140200 | 6954624830 | 16850 | 16840 | 16860 | 16830 | 541 |
| 358 | 20241014 | 140100 | 6945513440 | 16840 | 16850 | 16860 | 16840 | 368 |
| 359 | 20241014 | 140000 | 6939311020 | 16850 | 16860 | 16860 | 16850 | 243 |
| 360 | 20241014 | 135900 | 6935215780 | 16860 | 16870 | 16870 | 16860 | 420 |
| 361 | 20241014 | 135800 | 6928133980 | 16870 | 16860 | 16880 | 16860 | 454 |
| 362 | 20241014 | 135700 | 6920473340 | 16870 | 16890 | 16890 | 16870 | 431 |
| 363 | 20241014 | 135600 | 6913198500 | 16890 | 16890 | 16890 | 16880 | 1467 |
| 364 | 20241014 | 135500 | 6888427370 | 16890 | 16880 | 16900 | 16880 | 474 |
| 365 | 20241014 | 135400 | 6880423750 | 16890 | 16870 | 16890 | 16870 | 355 |
| 366 | 20241014 | 135300 | 6874430430 | 16870 | 16860 | 16870 | 16860 | 280 |
| 367 | 20241014 | 135200 | 6869707840 | 16870 | 16890 | 16900 | 16870 | 1682 |
| 368 | 20241014 | 135100 | 6841301930 | 16890 | 16890 | 16910 | 16860 | 2834 |
| 369 | 20241014 | 135000 | 6793441070 | 16890 | 16870 | 16920 | 16860 | 3769 |
| 370 | 20241014 | 134900 | 6729778350 | 16870 | 16950 | 16950 | 16860 | 2286 |
| 371 | 20241014 | 134800 | 6691100470 | 16940 | 16830 | 16940 | 16820 | 6086 |
| 372 | 20241014 | 134700 | 6588316820 | 16820 | 16780 | 16830 | 16780 | 3205 |
| 373 | 20241014 | 134600 | 6534446520 | 16780 | 16790 | 16790 | 16780 | 263 |
| 374 | 20241014 | 134500 | 6530030770 | 16790 | 16770 | 16790 | 16750 | 839 |
| 375 | 20241014 | 134400 | 6515956530 | 16760 | 16770 | 16780 | 16760 | 425 |
| 376 | 20241014 | 134300 | 6508829690 | 16770 | 16790 | 16790 | 16770 | 218 |
| 377 | 20241014 | 134200 | 6505173110 | 16790 | 16780 | 16810 | 16780 | 1589 |
| 378 | 20241014 | 134100 | 6478491820 | 16780 | 16780 | 16780 | 16770 | 1373 |
| 379 | 20241014 | 134000 | 6455463300 | 16770 | 16750 | 16780 | 16750 | 973 |
| 380 | 20241014 | 133900 | 6439152270 | 16750 | 16760 | 16760 | 16750 | 124 |
| 381 | 20241014 | 133800 | 6437074900 | 16770 | 16750 | 16770 | 16720 | 735 |
| 382 | 20241014 | 133700 | 6424760330 | 16730 | 16700 | 16740 | 16690 | 891 |
| 383 | 20241014 | 133600 | 6409863410 | 16690 | 16710 | 16710 | 16680 | 21 |
| 384 | 20241014 | 133500 | 6409513000 | 16710 | 16660 | 16740 | 16650 | 1183 |
| 385 | 20241014 | 133400 | 6389791790 | 16660 | 16660 | 16670 | 16660 | 618 |
| 386 | 20241014 | 133300 | 6379494150 | 16660 | 16680 | 16680 | 16660 | 731 |
| 387 | 20241014 | 133200 | 6367306830 | 16680 | 16710 | 16720 | 16670 | 3624 |
| 388 | 20241014 | 133100 | 6306822970 | 16720 | 16710 | 16720 | 16710 | 278 |
| 389 | 20241014 | 133000 | 6302176810 | 16720 | 16720 | 16730 | 16720 | 106 |
| 390 | 20241014 | 132900 | 6300404470 | 16720 | 16720 | 16740 | 16720 | 823 |
| 391 | 20241014 | 132800 | 6286643560 | 16710 | 16720 | 16720 | 16710 | 2221 |
| 392 | 20241014 | 132700 | 6249523200 | 16730 | 16740 | 16740 | 16720 | 1030 |
| 393 | 20241014 | 132600 | 6232289990 | 16740 | 16740 | 16750 | 16740 | 580 |
| 394 | 20241014 | 132500 | 6222580760 | 16770 | 16740 | 16770 | 16740 | 402 |
| 395 | 20241014 | 132400 | 6215842280 | 16760 | 16760 | 16760 | 16760 | 203 |
| 396 | 20241014 | 132300 | 6212440000 | 16760 | 16770 | 16770 | 16760 | 241 |
| 397 | 20241014 | 132200 | 6208400150 | 16780 | 16730 | 16780 | 16730 | 438 |
| 398 | 20241014 | 132100 | 6201059080 | 16730 | 16730 | 16740 | 16730 | 1278 |
| 399 | 20241014 | 132000 | 6179675150 | 16720 | 16720 | 16730 | 16720 | 349 |
| 400 | 20241014 | 131900 | 6173838960 | 16720 | 16730 | 16740 | 16720 | 480 |
| 401 | 20241014 | 131800 | 6165808740 | 16730 | 16730 | 16730 | 16720 | 836 |
| 402 | 20241014 | 131700 | 6151829270 | 16740 | 16730 | 16740 | 16730 | 415 |
| 403 | 20241014 | 131600 | 6144885210 | 16730 | 16740 | 16750 | 16730 | 433 |
| 404 | 20241014 | 131500 | 6137636870 | 16740 | 16730 | 16750 | 16730 | 311 |
| 405 | 20241014 | 131400 | 6132433800 | 16750 | 16750 | 16750 | 16750 | 102 |
| 406 | 20241014 | 131300 | 6130725300 | 16770 | 16770 | 16770 | 16770 | 10 |
| 407 | 20241014 | 131200 | 6130557600 | 16780 | 16730 | 16780 | 16730 | 1576 |
| 408 | 20241014 | 131100 | 6104165520 | 16730 | 16750 | 16750 | 16730 | 3410 |
| 409 | 20241014 | 131000 | 6047081630 | 16750 | 16750 | 16750 | 16750 | 134 |
| 410 | 20241014 | 130900 | 6044837130 | 16750 | 16750 | 16760 | 16750 | 487 |
| 411 | 20241014 | 130800 | 6036676350 | 16750 | 16750 | 16750 | 16750 | 175 |
| 412 | 20241014 | 130700 | 6033745100 | 16760 | 16760 | 16770 | 16750 | 468 |
| 413 | 20241014 | 130600 | 6025902740 | 16760 | 16770 | 16780 | 16760 | 520 |
| 414 | 20241014 | 130500 | 6017182880 | 16780 | 16770 | 16780 | 16760 | 398 |
| 415 | 20241014 | 130400 | 6010509450 | 16760 | 16770 | 16770 | 16760 | 616 |
| 416 | 20241014 | 130300 | 6000183000 | 16760 | 16770 | 16770 | 16760 | 573 |
| 417 | 20241014 | 130200 | 5990575320 | 16760 | 16760 | 16760 | 16760 | 126 |
| 418 | 20241014 | 130100 | 5988463560 | 16770 | 16770 | 16770 | 16750 | 217 |
| 419 | 20241014 | 130000 | 5984825920 | 16770 | 16780 | 16780 | 16770 | 243 |
| 420 | 20241014 | 125900 | 5980750580 | 16780 | 16790 | 16790 | 16780 | 335 |
| 421 | 20241014 | 125800 | 5975126220 | 16790 | 16800 | 16800 | 16780 | 168 |
| 422 | 20241014 | 125700 | 5972304810 | 16800 | 16790 | 16800 | 16780 | 1064 |
| 423 | 20241014 | 125600 | 5954435320 | 16790 | 16770 | 16790 | 16770 | 433 |
| 424 | 20241014 | 125500 | 5947167020 | 16770 | 16760 | 16770 | 16760 | 226 |
| 425 | 20241014 | 125400 | 5943377050 | 16760 | 16780 | 16780 | 16760 | 160 |
| 426 | 20241014 | 125300 | 5940693650 | 16790 | 16780 | 16800 | 16780 | 775 |
| 427 | 20241014 | 125200 | 5927675060 | 16780 | 16790 | 16790 | 16780 | 311 |
| 428 | 20241014 | 125100 | 5922455240 | 16800 | 16780 | 16800 | 16780 | 384 |
| 429 | 20241014 | 125000 | 5916009180 | 16770 | 16770 | 16790 | 16760 | 615 |
| 430 | 20241014 | 124900 | 5905693710 | 16770 | 16750 | 16790 | 16750 | 2542 |
| 431 | 20241014 | 124800 | 5863060510 | 16750 | 16760 | 16760 | 16750 | 546 |
| 432 | 20241014 | 124700 | 5853913370 | 16750 | 16750 | 16760 | 16750 | 411 |
| 433 | 20241014 | 124600 | 5847028480 | 16750 | 16750 | 16760 | 16750 | 659 |
| 434 | 20241014 | 124500 | 5835987280 | 16750 | 16760 | 16760 | 16750 | 622 |
| 435 | 20241014 | 124400 | 5825564050 | 16760 | 16770 | 16770 | 16760 | 29 |
| 436 | 20241014 | 124300 | 5825077990 | 16760 | 16750 | 16760 | 16750 | 671 |
| 437 | 20241014 | 124200 | 5813833570 | 16750 | 16760 | 16760 | 16750 | 324 |
| 438 | 20241014 | 124100 | 5808405900 | 16750 | 16740 | 16760 | 16740 | 883 |
| 439 | 20241014 | 124000 | 5793611290 | 16740 | 16740 | 16760 | 16740 | 433 |
| 440 | 20241014 | 123900 | 5786358130 | 16740 | 16720 | 16760 | 16720 | 625 |
| 441 | 20241014 | 123800 | 5775891070 | 16740 | 16720 | 16740 | 16710 | 404 |
| 442 | 20241014 | 123700 | 5769132830 | 16720 | 16710 | 16730 | 16710 | 302 |
| 443 | 20241014 | 123600 | 5764082800 | 16710 | 16710 | 16720 | 16710 | 194 |
| 444 | 20241014 | 123500 | 5760840330 | 16710 | 16720 | 16720 | 16710 | 164 |
| 445 | 20241014 | 123400 | 5758099760 | 16720 | 16740 | 16740 | 16720 | 199 |
| 446 | 20241014 | 123300 | 5754770000 | 16750 | 16750 | 16750 | 16740 | 556 |
| 447 | 20241014 | 123200 | 5745459400 | 16750 | 16740 | 16750 | 16740 | 226 |
| 448 | 20241014 | 123100 | 5741673970 | 16740 | 16750 | 16750 | 16730 | 565 |
| 449 | 20241014 | 123000 | 5732216120 | 16750 | 16740 | 16760 | 16740 | 899 |
| 450 | 20241014 | 122900 | 5717156500 | 16740 | 16750 | 16750 | 16740 | 1630 |
| 451 | 20241014 | 122800 | 5689859290 | 16740 | 16740 | 16750 | 16740 | 422 |
| 452 | 20241014 | 122700 | 5682793800 | 16740 | 16730 | 16750 | 16730 | 973 |
| 453 | 20241014 | 122600 | 5666508650 | 16740 | 16740 | 16740 | 16730 | 537 |
| 454 | 20241014 | 122500 | 5657523900 | 16740 | 16740 | 16750 | 16740 | 176 |
| 455 | 20241014 | 122400 | 5654577010 | 16740 | 16720 | 16740 | 16720 | 709 |
| 456 | 20241014 | 122300 | 5642712800 | 16730 | 16730 | 16730 | 16710 | 427 |
| 457 | 20241014 | 122200 | 5635572570 | 16730 | 16730 | 16730 | 16730 | 101 |
| 458 | 20241014 | 122100 | 5633882840 | 16740 | 16730 | 16740 | 16720 | 298 |
| 459 | 20241014 | 122000 | 5628896210 | 16740 | 16710 | 16740 | 16710 | 709 |
| 460 | 20241014 | 121900 | 5617036730 | 16710 | 16720 | 16720 | 16710 | 158 |
| 461 | 20241014 | 121800 | 5614396140 | 16730 | 16720 | 16740 | 16720 | 1003 |
| 462 | 20241014 | 121700 | 5597617440 | 16720 | 16690 | 16720 | 16690 | 721 |
| 463 | 20241014 | 121600 | 5585574520 | 16690 | 16690 | 16690 | 16680 | 246 |
| 464 | 20241014 | 121500 | 5581470420 | 16690 | 16690 | 16700 | 16680 | 477 |
| 465 | 20241014 | 121400 | 5573511140 | 16690 | 16680 | 16700 | 16680 | 421 |
| 466 | 20241014 | 121300 | 5566484310 | 16680 | 16680 | 16680 | 16680 | 394 |
| 467 | 20241014 | 121200 | 5559912390 | 16690 | 16700 | 16700 | 16690 | 131 |
| 468 | 20241014 | 121100 | 5557725030 | 16700 | 16710 | 16720 | 16700 | 307 |
| 469 | 20241014 | 121000 | 5552595060 | 16710 | 16740 | 16740 | 16710 | 159 |
| 470 | 20241014 | 120900 | 5549935010 | 16750 | 16660 | 16750 | 16660 | 3195 |
| 471 | 20241014 | 120800 | 5496574540 | 16650 | 16650 | 16650 | 16650 | 50 |
| 472 | 20241014 | 120700 | 5495742040 | 16660 | 16630 | 16660 | 16630 | 451 |
| 473 | 20241014 | 120600 | 5488233970 | 16630 | 16630 | 16630 | 16630 | 688 |
| 474 | 20241014 | 120500 | 5476792530 | 16630 | 16630 | 16630 | 16630 | 845 |
| 475 | 20241014 | 120400 | 5462740180 | 16630 | 16630 | 16640 | 16630 | 1200 |
| 476 | 20241014 | 120300 | 5442773750 | 16630 | 16670 | 16670 | 16630 | 1673 |
| 477 | 20241014 | 120200 | 5414930100 | 16680 | 16660 | 16680 | 16660 | 52 |
| 478 | 20241014 | 120100 | 5414063560 | 16660 | 16660 | 16680 | 16660 | 401 |
| 479 | 20241014 | 120000 | 5407380480 | 16660 | 16660 | 16660 | 16650 | 419 |
| 480 | 20241014 | 115900 | 5400401850 | 16660 | 16660 | 16670 | 16660 | 87 |
| 481 | 20241014 | 115800 | 5398952120 | 16660 | 16650 | 16670 | 16650 | 558 |
| 482 | 20241014 | 115700 | 5389654640 | 16650 | 16650 | 16660 | 16650 | 483 |
| 483 | 20241014 | 115600 | 5381611120 | 16640 | 16640 | 16640 | 16630 | 242 |
| 484 | 20241014 | 115500 | 5377585700 | 16640 | 16630 | 16640 | 16630 | 102 |
| 485 | 20241014 | 115400 | 5375888630 | 16650 | 16630 | 16650 | 16630 | 635 |
| 486 | 20241014 | 115300 | 5365320940 | 16640 | 16640 | 16640 | 16640 | 196 |
| 487 | 20241014 | 115200 | 5362059500 | 16650 | 16600 | 16650 | 16600 | 197 |
| 488 | 20241014 | 115100 | 5358781960 | 16610 | 16620 | 16640 | 16610 | 498 |
| 489 | 20241014 | 115000 | 5350500970 | 16610 | 16610 | 16610 | 16610 | 137 |
| 490 | 20241014 | 114900 | 5348225400 | 16600 | 16600 | 16600 | 16600 | 179 |
| 491 | 20241014 | 114800 | 5345254000 | 16590 | 16600 | 16620 | 16590 | 509 |
| 492 | 20241014 | 114700 | 5336802590 | 16600 | 16590 | 16610 | 16590 | 1888 |
| 493 | 20241014 | 114600 | 5305470940 | 16590 | 16600 | 16610 | 16590 | 69 |
| 494 | 20241014 | 114500 | 5304325220 | 16610 | 16600 | 16630 | 16600 | 447 |
| 495 | 20241014 | 114400 | 5296898480 | 16630 | 16580 | 16630 | 16580 | 391 |
| 496 | 20241014 | 114300 | 5290409820 | 16580 | 16570 | 16580 | 16570 | 338 |
| 497 | 20241014 | 114200 | 5284806570 | 16570 | 16610 | 16620 | 16570 | 1697 |
| 498 | 20241014 | 114100 | 5256655590 | 16610 | 16610 | 16620 | 16610 | 103 |
| 499 | 20241014 | 114000 | 5254944010 | 16610 | 16620 | 16620 | 16610 | 173 |
| 500 | 20241014 | 113900 | 5252070360 | 16620 | 16620 | 16640 | 16620 | 970 |
| 501 | 20241014 | 113800 | 5235948840 | 16630 | 16620 | 16640 | 16620 | 462 |
| 502 | 20241014 | 113700 | 5228264350 | 16620 | 16630 | 16630 | 16620 | 168 |
| 503 | 20241014 | 113600 | 5225471560 | 16620 | 16630 | 16630 | 16620 | 205 |
| 504 | 20241014 | 113500 | 5222063820 | 16640 | 16620 | 16640 | 16620 | 400 |
| 505 | 20241014 | 113400 | 5215410020 | 16630 | 16630 | 16640 | 16630 | 209 |
| 506 | 20241014 | 113300 | 5211934250 | 16650 | 16640 | 16650 | 16640 | 172 |
| 507 | 20241014 | 113200 | 5209072150 | 16640 | 16630 | 16660 | 16630 | 693 |
| 508 | 20241014 | 113100 | 5197533400 | 16620 | 16610 | 16620 | 16610 | 155 |
| 509 | 20241014 | 113000 | 5194957330 | 16620 | 16620 | 16640 | 16600 | 449 |
| 510 | 20241014 | 112900 | 5187492390 | 16610 | 16610 | 16620 | 16590 | 713 |
| 511 | 20241014 | 112800 | 5175649240 | 16620 | 16600 | 16620 | 16590 | 919 |
| 512 | 20241014 | 112700 | 5160387510 | 16600 | 16610 | 16610 | 16600 | 172 |
| 513 | 20241014 | 112600 | 5157532070 | 16610 | 16620 | 16620 | 16600 | 2310 |
| 514 | 20241014 | 112500 | 5119171230 | 16640 | 16610 | 16640 | 16610 | 629 |
| 515 | 20241014 | 112400 | 5108713790 | 16610 | 16610 | 16610 | 16610 | 288 |
| 516 | 20241014 | 112300 | 5103930110 | 16610 | 16620 | 16620 | 16610 | 246 |
| 517 | 20241014 | 112200 | 5099842920 | 16620 | 16620 | 16650 | 16620 | 499 |
| 518 | 20241014 | 112100 | 5091543700 | 16610 | 16580 | 16610 | 16580 | 648 |
| 519 | 20241014 | 112000 | 5080788680 | 16570 | 16580 | 16580 | 16570 | 220 |
| 520 | 20241014 | 111900 | 5077142850 | 16580 | 16570 | 16600 | 16570 | 492 |
| 521 | 20241014 | 111800 | 5068982710 | 16580 | 16570 | 16580 | 16560 | 308 |
| 522 | 20241014 | 111700 | 5063879160 | 16580 | 16570 | 16580 | 16570 | 46 |
| 523 | 20241014 | 111600 | 5063116500 | 16560 | 16560 | 16590 | 16560 | 680 |
| 524 | 20241014 | 111500 | 5051849730 | 16550 | 16560 | 16560 | 16550 | 184 |
| 525 | 20241014 | 111400 | 5048804120 | 16550 | 16550 | 16560 | 16550 | 279 |
| 526 | 20241014 | 111300 | 5044185960 | 16550 | 16550 | 16550 | 16550 | 164 |
| 527 | 20241014 | 111200 | 5041471760 | 16580 | 16550 | 16580 | 16540 | 384 |
| 528 | 20241014 | 111100 | 5035114600 | 16550 | 16550 | 16560 | 16550 | 327 |
| 529 | 20241014 | 111000 | 5029702740 | 16550 | 16560 | 16560 | 16550 | 22 |
| 530 | 20241014 | 110900 | 5029338580 | 16580 | 16530 | 16580 | 16520 | 860 |
| 531 | 20241014 | 110800 | 5015109550 | 16520 | 16550 | 16560 | 16520 | 2798 |
| 532 | 20241014 | 110700 | 4968824520 | 16560 | 16570 | 16570 | 16560 | 2 |
| 533 | 20241014 | 110600 | 4968791390 | 16570 | 16550 | 16590 | 16550 | 413 |
| 534 | 20241014 | 110500 | 4961949150 | 16550 | 16550 | 16560 | 16550 | 434 |
| 535 | 20241014 | 110400 | 4954765690 | 16550 | 16570 | 16570 | 16550 | 585 |
| 536 | 20241014 | 110300 | 4945081590 | 16580 | 16570 | 16590 | 16570 | 458 |
| 537 | 20241014 | 110200 | 4937488940 | 16560 | 16570 | 16570 | 16560 | 408 |
| 538 | 20241014 | 110100 | 4930732440 | 16580 | 16580 | 16580 | 16560 | 433 |
| 539 | 20241014 | 110000 | 4923553350 | 16580 | 16560 | 16590 | 16560 | 1017 |
| 540 | 20241014 | 105900 | 4906697080 | 16540 | 16520 | 16570 | 16520 | 575 |
| 541 | 20241014 | 105800 | 4897186160 | 16510 | 16510 | 16520 | 16510 | 298 |
| 542 | 20241014 | 105700 | 4892266040 | 16510 | 16510 | 16510 | 16500 | 368 |
| 543 | 20241014 | 105600 | 4886192220 | 16520 | 16500 | 16520 | 16500 | 396 |
| 544 | 20241014 | 105500 | 4879653310 | 16500 | 16510 | 16510 | 16500 | 68 |
| 545 | 20241014 | 105400 | 4878531250 | 16510 | 16520 | 16520 | 16510 | 154 |
| 546 | 20241014 | 105300 | 4875987840 | 16540 | 16480 | 16540 | 16480 | 986 |
| 547 | 20241014 | 105200 | 4859722220 | 16480 | 16480 | 16490 | 16480 | 937 |
| 548 | 20241014 | 105100 | 4844279310 | 16480 | 16500 | 16500 | 16480 | 611 |
| 549 | 20241014 | 105000 | 4834208490 | 16510 | 16520 | 16540 | 16510 | 1005 |
| 550 | 20241014 | 104900 | 4817601120 | 16540 | 16530 | 16540 | 16530 | 259 |
| 551 | 20241014 | 104800 | 4813319360 | 16520 | 16530 | 16540 | 16520 | 304 |
| 552 | 20241014 | 104700 | 4808294320 | 16530 | 16510 | 16560 | 16510 | 576 |
| 553 | 20241014 | 104600 | 4798769850 | 16510 | 16480 | 16520 | 16470 | 950 |
| 554 | 20241014 | 104500 | 4783103800 | 16480 | 16470 | 16480 | 16470 | 162 |
| 555 | 20241014 | 104400 | 4780435550 | 16460 | 16450 | 16460 | 16450 | 897 |
| 556 | 20241014 | 104300 | 4765677300 | 16450 | 16420 | 16460 | 16420 | 1515 |
| 557 | 20241014 | 104200 | 4740755230 | 16420 | 16430 | 16440 | 16420 | 279 |
| 558 | 20241014 | 104100 | 4736172700 | 16430 | 16450 | 16450 | 16430 | 402 |
| 559 | 20241014 | 104000 | 4729563160 | 16460 | 16440 | 16460 | 16440 | 570 |
| 560 | 20241014 | 103900 | 4720185340 | 16450 | 16450 | 16450 | 16430 | 541 |
| 561 | 20241014 | 103800 | 4711293920 | 16450 | 16440 | 16450 | 16430 | 377 |
| 562 | 20241014 | 103700 | 4705092830 | 16460 | 16390 | 16460 | 16390 | 1218 |
| 563 | 20241014 | 103600 | 4685108560 | 16380 | 16390 | 16400 | 16380 | 1350 |
| 564 | 20241014 | 103500 | 4662987250 | 16400 | 16390 | 16400 | 16360 | 1280 |
| 565 | 20241014 | 103400 | 4642012670 | 16370 | 16400 | 16400 | 16360 | 5607 |
| 566 | 20241014 | 103300 | 4550205500 | 16400 | 16400 | 16410 | 16370 | 5057 |
| 567 | 20241014 | 103200 | 4467319670 | 16410 | 16490 | 16490 | 16410 | 3363 |
| 568 | 20241014 | 103100 | 4412050950 | 16490 | 16500 | 16500 | 16460 | 2817 |
| 569 | 20241014 | 103000 | 4365598480 | 16510 | 16510 | 16530 | 16500 | 843 |
| 570 | 20241014 | 102900 | 4351676890 | 16520 | 16490 | 16550 | 16490 | 1462 |
| 571 | 20241014 | 102800 | 4327548100 | 16470 | 16520 | 16520 | 16460 | 4505 |
| 572 | 20241014 | 102700 | 4253264570 | 16530 | 16510 | 16680 | 16500 | 4230 |
| 573 | 20241014 | 102600 | 4183418410 | 16510 | 16540 | 16560 | 16510 | 1718 |
| 574 | 20241014 | 102500 | 4155019840 | 16540 | 16530 | 16550 | 16520 | 567 |
| 575 | 20241014 | 102400 | 4145649090 | 16530 | 16500 | 16550 | 16500 | 798 |
| 576 | 20241014 | 102300 | 4132456610 | 16500 | 16540 | 16540 | 16490 | 2164 |
| 577 | 20241014 | 102200 | 4096744540 | 16540 | 16570 | 16570 | 16530 | 1420 |
| 578 | 20241014 | 102100 | 4073242080 | 16580 | 16600 | 16620 | 16580 | 2232 |
| 579 | 20241014 | 102000 | 4036221240 | 16600 | 16550 | 16600 | 16550 | 1895 |
| 580 | 20241014 | 101900 | 4004809890 | 16570 | 16630 | 16630 | 16550 | 5702 |
| 581 | 20241014 | 101800 | 3910204090 | 16640 | 16650 | 16650 | 16620 | 946 |
| 582 | 20241014 | 101700 | 3894469930 | 16650 | 16650 | 16660 | 16640 | 722 |
| 583 | 20241014 | 101600 | 3882451080 | 16660 | 16670 | 16700 | 16640 | 2966 |
| 584 | 20241014 | 101500 | 3833056300 | 16680 | 16720 | 16720 | 16680 | 1792 |
| 585 | 20241014 | 101400 | 3803147040 | 16730 | 16700 | 16750 | 16700 | 855 |
| 586 | 20241014 | 101300 | 3788854280 | 16700 | 16690 | 16710 | 16690 | 336 |
| 587 | 20241014 | 101200 | 3783242760 | 16690 | 16710 | 16710 | 16690 | 409 |
| 588 | 20241014 | 101100 | 3776414240 | 16720 | 16700 | 16720 | 16700 | 339 |
| 589 | 20241014 | 101000 | 3770746580 | 16700 | 16710 | 16720 | 16700 | 2160 |
| 590 | 20241014 | 100900 | 3734663110 | 16710 | 16730 | 16730 | 16710 | 465 |
| 591 | 20241014 | 100800 | 3726886040 | 16720 | 16750 | 16760 | 16720 | 1494 |
| 592 | 20241014 | 100700 | 3701884910 | 16750 | 16690 | 16750 | 16680 | 1854 |
| 593 | 20241014 | 100600 | 3670916980 | 16690 | 16700 | 16710 | 16690 | 372 |
| 594 | 20241014 | 100500 | 3664705820 | 16700 | 16780 | 16780 | 16690 | 4540 |
| 595 | 20241014 | 100400 | 3588759700 | 16810 | 16780 | 16820 | 16770 | 1596 |
| 596 | 20241014 | 100300 | 3561941730 | 16770 | 16750 | 16780 | 16750 | 967 |
| 597 | 20241014 | 100200 | 3545727060 | 16760 | 16730 | 16760 | 16730 | 1466 |
| 598 | 20241014 | 100100 | 3521189650 | 16730 | 16750 | 16790 | 16730 | 3014 |
| 599 | 20241014 | 100000 | 3470719800 | 16740 | 16720 | 16750 | 16710 | 1263 |
| 600 | 20241014 | 095900 | 3449600050 | 16720 | 16750 | 16750 | 16710 | 766 |
| 601 | 20241014 | 095800 | 3436792870 | 16750 | 16710 | 16760 | 16710 | 917 |
| 602 | 20241014 | 095700 | 3421440150 | 16700 | 16740 | 16750 | 16690 | 7635 |
| 603 | 20241014 | 095600 | 3293787670 | 16750 | 16770 | 16770 | 16750 | 1535 |
| 604 | 20241014 | 095500 | 3268070400 | 16760 | 16770 | 16790 | 16760 | 809 |
| 605 | 20241014 | 095400 | 3254499060 | 16770 | 16820 | 16820 | 16770 | 5994 |
| 606 | 20241014 | 095300 | 3153850310 | 16820 | 16840 | 16840 | 16820 | 1173 |
| 607 | 20241014 | 095200 | 3134116500 | 16830 | 16870 | 16880 | 16830 | 349 |
| 608 | 20241014 | 095100 | 3128229960 | 16860 | 16880 | 16880 | 16860 | 437 |
| 609 | 20241014 | 095000 | 3120860230 | 16880 | 16850 | 16880 | 16830 | 915 |
| 610 | 20241014 | 094900 | 3105447600 | 16840 | 16880 | 16880 | 16830 | 1292 |
| 611 | 20241014 | 094800 | 3083697030 | 16880 | 16820 | 16910 | 16810 | 2610 |
| 612 | 20241014 | 094700 | 3039730120 | 16820 | 16830 | 16830 | 16820 | 984 |
| 613 | 20241014 | 094600 | 3023177860 | 16840 | 16900 | 16900 | 16840 | 727 |
| 614 | 20241014 | 094500 | 3010924170 | 16900 | 16870 | 16910 | 16870 | 2446 |
| 615 | 20241014 | 094400 | 2969623900 | 16870 | 16870 | 16880 | 16840 | 1818 |
| 616 | 20241014 | 094300 | 2938996840 | 16870 | 16880 | 16880 | 16830 | 5509 |
| 617 | 20241014 | 094200 | 2846146560 | 16880 | 16890 | 16910 | 16880 | 1397 |
| 618 | 20241014 | 094100 | 2822548480 | 16890 | 16920 | 16920 | 16840 | 7712 |
| 619 | 20241014 | 094000 | 2692301270 | 16930 | 16970 | 16970 | 16920 | 2105 |
| 620 | 20241014 | 093900 | 2656613990 | 16970 | 16970 | 17000 | 16970 | 587 |
| 621 | 20241014 | 093800 | 2646649150 | 16970 | 17030 | 17030 | 16970 | 2389 |
| 622 | 20241014 | 093700 | 2606041250 | 17030 | 17010 | 17040 | 17010 | 940 |
| 623 | 20241014 | 093600 | 2590032300 | 16990 | 16970 | 17000 | 16970 | 1090 |
| 624 | 20241014 | 093500 | 2571521270 | 16990 | 16930 | 17000 | 16930 | 1602 |
| 625 | 20241014 | 093400 | 2544333460 | 16920 | 16960 | 16960 | 16920 | 1254 |
| 626 | 20241014 | 093300 | 2523079410 | 16960 | 17000 | 17030 | 16960 | 3034 |
| 627 | 20241014 | 093200 | 2471570910 | 16990 | 17020 | 17070 | 16980 | 9193 |
| 628 | 20241014 | 093100 | 2315099120 | 17020 | 16970 | 17030 | 16950 | 24149 |
| 629 | 20241014 | 093000 | 1904644600 | 16970 | 16930 | 16970 | 16900 | 4863 |
| 630 | 20241014 | 092900 | 1822361300 | 16930 | 16890 | 16970 | 16870 | 4790 |
| 631 | 20241014 | 092800 | 1741301510 | 16890 | 16920 | 16920 | 16860 | 3678 |
| 632 | 20241014 | 092700 | 1679182720 | 16920 | 16980 | 16980 | 16910 | 2232 |
| 633 | 20241014 | 092600 | 1641347330 | 16990 | 16910 | 16990 | 16900 | 8874 |
| 634 | 20241014 | 092500 | 1491096480 | 16900 | 16860 | 16910 | 16850 | 5701 |
| 635 | 20241014 | 092400 | 1394800360 | 16860 | 16850 | 16860 | 16840 | 862 |
| 636 | 20241014 | 092300 | 1380276510 | 16870 | 16800 | 16870 | 16800 | 1522 |
| 637 | 20241014 | 092200 | 1354642320 | 16800 | 16880 | 16880 | 16770 | 4920 |
| 638 | 20241014 | 092100 | 1271813870 | 16850 | 16740 | 16870 | 16730 | 19192 |
| 639 | 20241014 | 092000 | 949261800 | 16730 | 16620 | 16730 | 16610 | 8509 |
| 640 | 20241014 | 091900 | 807234190 | 16610 | 16660 | 16660 | 16610 | 993 |
| 641 | 20241014 | 091800 | 790723390 | 16660 | 16670 | 16670 | 16650 | 816 |
| 642 | 20241014 | 091700 | 777131000 | 16670 | 16670 | 16670 | 16670 | 1071 |
| 643 | 20241014 | 091600 | 759277430 | 16670 | 16670 | 16670 | 16650 | 442 |
| 644 | 20241014 | 091500 | 751914790 | 16660 | 16660 | 16680 | 16660 | 1040 |
| 645 | 20241014 | 091400 | 734572710 | 16620 | 16600 | 16630 | 16580 | 3586 |
| 646 | 20241014 | 091300 | 675045550 | 16600 | 16690 | 16690 | 16600 | 5014 |
| 647 | 20241014 | 091200 | 591602200 | 16710 | 16670 | 16710 | 16660 | 2538 |
| 648 | 20241014 | 091100 | 549241860 | 16690 | 16680 | 16690 | 16660 | 2622 |
| 649 | 20241014 | 091000 | 505513040 | 16690 | 16500 | 16690 | 16500 | 10999 |
| 650 | 20241014 | 090900 | 323122360 | 16500 | 16500 | 16500 | 16480 | 779 |
| 651 | 20241014 | 090800 | 310275510 | 16500 | 16450 | 16500 | 16440 | 3060 |
| 652 | 20241014 | 090700 | 259910650 | 16460 | 16460 | 16470 | 16450 | 1456 |
| 653 | 20241014 | 090600 | 235943650 | 16470 | 16480 | 16490 | 16470 | 798 |
| 654 | 20241014 | 090500 | 222789820 | 16480 | 16510 | 16510 | 16450 | 1155 |
| 655 | 20241014 | 090400 | 203761780 | 16510 | 16410 | 16510 | 16410 | 3755 |
| 656 | 20241014 | 090300 | 141949430 | 16410 | 16430 | 16440 | 16400 | 757 |
| 657 | 20241014 | 090200 | 129528590 | 16440 | 16460 | 16460 | 16400 | 892 |
| 658 | 20241014 | 090100 | 114872870 | 16460 | 16460 | 16460 | 16400 | 2043 |
| 659 | 20241014 | 090000 | 81320300 | 16460 | 16530 | 16540 | 16450 | 4730 |