35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 8291 |
| 3 | 20241015 | 195600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20241015 | 195500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20241015 | 195400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20241015 | 195300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20241015 | 195200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20241015 | 195100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20241015 | 195000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20241015 | 194900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20241015 | 194800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20241015 | 194700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20241015 | 194600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20241015 | 194500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20241015 | 194400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20241015 | 194300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20241015 | 194200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20241015 | 194100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20241015 | 194000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20241015 | 193900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20241015 | 193800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20241015 | 193700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20241015 | 193600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20241015 | 193500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20241015 | 193400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20241015 | 193300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20241015 | 193200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20241015 | 193100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20241015 | 193000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20241015 | 192900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20241015 | 192800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20241015 | 192700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 8291 |
| 33 | 20241015 | 192600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20241015 | 192500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20241015 | 192400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20241015 | 192300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20241015 | 192200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20241015 | 192100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20241015 | 192000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20241015 | 191900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20241015 | 191800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20241015 | 191700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20241015 | 191600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20241015 | 191500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20241015 | 191400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20241015 | 191300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20241015 | 191200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20241015 | 191100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20241015 | 191000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20241015 | 190900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20241015 | 190800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20241015 | 190700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20241015 | 190600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20241015 | 190500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20241015 | 190400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20241015 | 190300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20241015 | 190200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20241015 | 190100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20241015 | 190000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20241015 | 185900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20241015 | 185800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20241015 | 185700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 8291 |
| 63 | 20241015 | 185600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20241015 | 185500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20241015 | 185400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20241015 | 185300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20241015 | 185200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20241015 | 185100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20241015 | 185000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20241015 | 184900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20241015 | 184800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20241015 | 184700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20241015 | 184600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20241015 | 184500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20241015 | 184400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20241015 | 184300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20241015 | 184200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20241015 | 184100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20241015 | 184000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20241015 | 183900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20241015 | 183800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20241015 | 183700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20241015 | 183600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20241015 | 183500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20241015 | 183400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20241015 | 183300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20241015 | 183200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20241015 | 183100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20241015 | 183000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20241015 | 182900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20241015 | 182800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20241015 | 182700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 8291 |
| 93 | 20241015 | 182600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20241015 | 182500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20241015 | 182400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20241015 | 182300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20241015 | 182200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20241015 | 182100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20241015 | 182000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20241015 | 181900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20241015 | 181800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20241015 | 181700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20241015 | 181600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20241015 | 181500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20241015 | 181400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20241015 | 181300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20241015 | 181200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20241015 | 181100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20241015 | 181000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20241015 | 180900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20241015 | 180800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20241015 | 180700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20241015 | 180600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20241015 | 180500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20241015 | 180400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20241015 | 180300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20241015 | 180200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20241015 | 180100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20241015 | 180000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20241015 | 175900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20241015 | 175800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20241015 | 175700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 8291 |
| 123 | 20241015 | 175600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20241015 | 175500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20241015 | 175400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20241015 | 175300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20241015 | 175200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20241015 | 175100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20241015 | 175000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20241015 | 174900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20241015 | 174800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20241015 | 174700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20241015 | 174600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20241015 | 174500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20241015 | 174400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20241015 | 174300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20241015 | 174200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20241015 | 174100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20241015 | 174000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20241015 | 173900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20241015 | 173800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20241015 | 173700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20241015 | 173600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20241015 | 173500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20241015 | 173400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20241015 | 173300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20241015 | 173200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20241015 | 173100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20241015 | 173000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20241015 | 172900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20241015 | 172800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20241015 | 172700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 8291 |
| 153 | 20241015 | 172600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20241015 | 172500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20241015 | 172400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20241015 | 172300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20241015 | 172200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20241015 | 172100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20241015 | 172000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20241015 | 171900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20241015 | 171800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20241015 | 171700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20241015 | 171600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20241015 | 171500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20241015 | 171400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20241015 | 171300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20241015 | 171200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20241015 | 171100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20241015 | 171000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20241015 | 170900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20241015 | 170800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20241015 | 170700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20241015 | 170600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20241015 | 170500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20241015 | 170400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20241015 | 170300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20241015 | 170200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20241015 | 170100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20241015 | 170000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20241015 | 165900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20241015 | 165800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20241015 | 165700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 8291 |
| 183 | 20241015 | 165600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20241015 | 165500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20241015 | 165400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20241015 | 165300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20241015 | 165200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20241015 | 165100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20241015 | 165000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20241015 | 164900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20241015 | 164800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20241015 | 164700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20241015 | 164600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20241015 | 164500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20241015 | 164400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20241015 | 164300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20241015 | 164200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20241015 | 164100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20241015 | 164000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20241015 | 163900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20241015 | 163800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20241015 | 163700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20241015 | 163600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20241015 | 163500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20241015 | 163400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20241015 | 163300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20241015 | 163200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20241015 | 163100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20241015 | 163000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20241015 | 162900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20241015 | 162800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20241015 | 162700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 8291 |
| 213 | 20241015 | 162600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20241015 | 162500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20241015 | 162400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20241015 | 162300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20241015 | 162200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20241015 | 162100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20241015 | 162000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20241015 | 161900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20241015 | 161800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20241015 | 161700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20241015 | 161600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20241015 | 161500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20241015 | 161400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20241015 | 161300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20241015 | 161200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20241015 | 161100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20241015 | 161000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20241015 | 160900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20241015 | 160800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20241015 | 160700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20241015 | 160600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20241015 | 160500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20241015 | 160400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20241015 | 160300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20241015 | 160200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20241015 | 160100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20241015 | 160000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20241015 | 155900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20241015 | 155800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20241015 | 155700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 8291 |
| 243 | 20241015 | 155600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20241015 | 155500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20241015 | 155400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20241015 | 155300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20241015 | 155200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20241015 | 155100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20241015 | 155000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20241015 | 154900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20241015 | 154800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20241015 | 154700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20241015 | 154600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20241015 | 154500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20241015 | 154400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20241015 | 154300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20241015 | 154200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20241015 | 154100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20241015 | 154000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20241015 | 153900 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20241015 | 153800 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20241015 | 153700 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20241015 | 153600 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20241015 | 153500 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20241015 | 153400 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20241015 | 153300 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20241015 | 153200 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20241015 | 153100 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20241015 | 153000 | 10441414020 | 17120 | 17120 | 17120 | 17120 | 8291 |
| 270 | 20241015 | 152900 | 10299472100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20241015 | 152800 | 10299472100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20241015 | 152700 | 10299472100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 273 | 20241015 | 152600 | 10299472100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20241015 | 152500 | 10299472100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20241015 | 152400 | 10299472100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20241015 | 152300 | 10299472100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20241015 | 152200 | 10299472100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20241015 | 152100 | 10299472100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20241015 | 152000 | 10299472100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20241015 | 151900 | 10299472100 | 17150 | 17160 | 17170 | 17150 | 453 |
| 281 | 20241015 | 151800 | 10291697570 | 17150 | 17130 | 17150 | 17110 | 2179 |
| 282 | 20241015 | 151700 | 10254371020 | 17140 | 17130 | 17140 | 17130 | 2245 |
| 283 | 20241015 | 151600 | 10215907820 | 17130 | 17130 | 17130 | 17120 | 840 |
| 284 | 20241015 | 151500 | 10201522980 | 17130 | 17120 | 17130 | 17120 | 336 |
| 285 | 20241015 | 151400 | 10195768480 | 17130 | 17130 | 17130 | 17110 | 1167 |
| 286 | 20241015 | 151300 | 10175779690 | 17130 | 17130 | 17130 | 17120 | 1422 |
| 287 | 20241015 | 151200 | 10151426080 | 17120 | 17120 | 17120 | 17120 | 813 |
| 288 | 20241015 | 151100 | 10137507520 | 17120 | 17130 | 17130 | 17110 | 1310 |
| 289 | 20241015 | 151000 | 10115088450 | 17130 | 17120 | 17130 | 17120 | 390 |
| 290 | 20241015 | 150900 | 10108409260 | 17130 | 17120 | 17130 | 17110 | 372 |
| 291 | 20241015 | 150800 | 10102042600 | 17110 | 17110 | 17120 | 17110 | 349 |
| 292 | 20241015 | 150700 | 10096070490 | 17110 | 17090 | 17110 | 17090 | 907 |
| 293 | 20241015 | 150600 | 10080562360 | 17090 | 17090 | 17100 | 17090 | 514 |
| 294 | 20241015 | 150500 | 10071775950 | 17100 | 17090 | 17100 | 17080 | 882 |
| 295 | 20241015 | 150400 | 10056700180 | 17090 | 17080 | 17090 | 17080 | 424 |
| 296 | 20241015 | 150300 | 10049457920 | 17080 | 17080 | 17080 | 17080 | 46 |
| 297 | 20241015 | 150200 | 10048672240 | 17060 | 17080 | 17080 | 17060 | 165 |
| 298 | 20241015 | 150100 | 10045854260 | 17080 | 17070 | 17080 | 17070 | 454 |
| 299 | 20241015 | 150000 | 10038101040 | 17070 | 17060 | 17070 | 17050 | 258 |
| 300 | 20241015 | 145900 | 10033698690 | 17060 | 17050 | 17060 | 17030 | 518 |
| 301 | 20241015 | 145800 | 10024868150 | 17050 | 17050 | 17060 | 17040 | 149 |
| 302 | 20241015 | 145700 | 10022328290 | 17050 | 17030 | 17060 | 17030 | 245 |
| 303 | 20241015 | 145600 | 10018150900 | 17010 | 17030 | 17030 | 17010 | 1001 |
| 304 | 20241015 | 145500 | 10001119210 | 17030 | 17070 | 17070 | 17030 | 1148 |
| 305 | 20241015 | 145400 | 9981553120 | 17070 | 17050 | 17070 | 17050 | 374 |
| 306 | 20241015 | 145300 | 9975175530 | 17060 | 17060 | 17060 | 17060 | 86 |
| 307 | 20241015 | 145200 | 9973708370 | 17050 | 17060 | 17060 | 17050 | 252 |
| 308 | 20241015 | 145100 | 9969411470 | 17050 | 17050 | 17060 | 17050 | 163 |
| 309 | 20241015 | 145000 | 9966631010 | 17050 | 17040 | 17050 | 17040 | 182 |
| 310 | 20241015 | 144900 | 9963529520 | 17050 | 17060 | 17060 | 17050 | 40 |
| 311 | 20241015 | 144800 | 9962847510 | 17050 | 17050 | 17050 | 17050 | 77 |
| 312 | 20241015 | 144700 | 9961534660 | 17040 | 17050 | 17050 | 17040 | 1135 |
| 313 | 20241015 | 144600 | 9942192450 | 17050 | 17060 | 17060 | 17050 | 79 |
| 314 | 20241015 | 144500 | 9940845230 | 17060 | 17040 | 17060 | 17040 | 212 |
| 315 | 20241015 | 144400 | 9937230190 | 17050 | 17060 | 17060 | 17050 | 101 |
| 316 | 20241015 | 144300 | 9935508110 | 17060 | 17040 | 17060 | 17040 | 303 |
| 317 | 20241015 | 144200 | 9930344930 | 17050 | 17070 | 17070 | 17050 | 65 |
| 318 | 20241015 | 144100 | 9929236380 | 17070 | 17050 | 17070 | 17040 | 371 |
| 319 | 20241015 | 144000 | 9922912140 | 17050 | 17040 | 17050 | 17030 | 321 |
| 320 | 20241015 | 143900 | 9917444250 | 17070 | 16990 | 17070 | 16990 | 2658 |
| 321 | 20241015 | 143800 | 9872152420 | 17000 | 16990 | 17000 | 16990 | 19 |
| 322 | 20241015 | 143700 | 9871829600 | 17010 | 17010 | 17010 | 16990 | 539 |
| 323 | 20241015 | 143600 | 9862666440 | 17000 | 17000 | 17000 | 17000 | 9 |
| 324 | 20241015 | 143500 | 9862513440 | 17010 | 17010 | 17010 | 16980 | 458 |
| 325 | 20241015 | 143400 | 9854730880 | 17010 | 17000 | 17010 | 16980 | 626 |
| 326 | 20241015 | 143300 | 9844094910 | 17000 | 16980 | 17020 | 16960 | 1361 |
| 327 | 20241015 | 143200 | 9820990920 | 16980 | 16980 | 16990 | 16970 | 764 |
| 328 | 20241015 | 143100 | 9808021490 | 17000 | 17000 | 17000 | 16980 | 611 |
| 329 | 20241015 | 143000 | 9797643390 | 17000 | 16990 | 17010 | 16990 | 202 |
| 330 | 20241015 | 142900 | 9794210470 | 16990 | 16980 | 16990 | 16970 | 208 |
| 331 | 20241015 | 142800 | 9790679090 | 16980 | 16970 | 17000 | 16960 | 1800 |
| 332 | 20241015 | 142700 | 9760132750 | 16980 | 17000 | 17010 | 16970 | 5204 |
| 333 | 20241015 | 142600 | 9671698380 | 17020 | 17030 | 17030 | 17000 | 565 |
| 334 | 20241015 | 142500 | 9662084660 | 17020 | 17030 | 17040 | 17020 | 294 |
| 335 | 20241015 | 142400 | 9657080410 | 17030 | 17040 | 17040 | 17010 | 869 |
| 336 | 20241015 | 142300 | 9642291920 | 17020 | 17040 | 17040 | 17020 | 1980 |
| 337 | 20241015 | 142200 | 9608568220 | 17050 | 17050 | 17060 | 17050 | 115 |
| 338 | 20241015 | 142100 | 9606606980 | 17050 | 17020 | 17050 | 17020 | 742 |
| 339 | 20241015 | 142000 | 9593976410 | 17020 | 17020 | 17030 | 17010 | 661 |
| 340 | 20241015 | 141900 | 9582726210 | 17020 | 17040 | 17040 | 17000 | 5633 |
| 341 | 20241015 | 141800 | 9486899870 | 17040 | 17070 | 17080 | 17040 | 4106 |
| 342 | 20241015 | 141700 | 9416882780 | 17080 | 17090 | 17090 | 17080 | 1676 |
| 343 | 20241015 | 141600 | 9388252410 | 17090 | 17090 | 17090 | 17080 | 328 |
| 344 | 20241015 | 141500 | 9382647520 | 17090 | 17080 | 17090 | 17080 | 103 |
| 345 | 20241015 | 141400 | 9380888260 | 17080 | 17060 | 17080 | 17060 | 494 |
| 346 | 20241015 | 141300 | 9372459270 | 17060 | 17080 | 17080 | 17060 | 756 |
| 347 | 20241015 | 141200 | 9359554550 | 17070 | 17100 | 17100 | 17070 | 220 |
| 348 | 20241015 | 141100 | 9355795320 | 17100 | 17110 | 17120 | 17100 | 1385 |
| 349 | 20241015 | 141000 | 9332104230 | 17110 | 17120 | 17120 | 17110 | 65 |
| 350 | 20241015 | 140900 | 9330991580 | 17110 | 17110 | 17110 | 17110 | 0 |
| 351 | 20241015 | 140800 | 9330991580 | 17110 | 17120 | 17120 | 17110 | 319 |
| 352 | 20241015 | 140700 | 9325531920 | 17120 | 17100 | 17120 | 17100 | 405 |
| 353 | 20241015 | 140600 | 9318605800 | 17100 | 17110 | 17120 | 17080 | 633 |
| 354 | 20241015 | 140500 | 9307780000 | 17100 | 17060 | 17100 | 17060 | 1228 |
| 355 | 20241015 | 140400 | 9286792220 | 17070 | 17080 | 17080 | 17060 | 1043 |
| 356 | 20241015 | 140300 | 9268988390 | 17080 | 17090 | 17100 | 17070 | 1216 |
| 357 | 20241015 | 140200 | 9248224800 | 17100 | 17090 | 17100 | 17090 | 166 |
| 358 | 20241015 | 140100 | 9245386880 | 17080 | 17070 | 17080 | 17070 | 213 |
| 359 | 20241015 | 140000 | 9241748920 | 17080 | 17090 | 17090 | 17080 | 184 |
| 360 | 20241015 | 135900 | 9238605590 | 17090 | 17100 | 17100 | 17090 | 85 |
| 361 | 20241015 | 135800 | 9237152900 | 17100 | 17100 | 17100 | 17090 | 86 |
| 362 | 20241015 | 135700 | 9235682560 | 17100 | 17100 | 17100 | 17100 | 41 |
| 363 | 20241015 | 135600 | 9234981460 | 17100 | 17090 | 17100 | 17080 | 46 |
| 364 | 20241015 | 135500 | 9234195300 | 17090 | 17090 | 17110 | 17070 | 2584 |
| 365 | 20241015 | 135400 | 9190062820 | 17090 | 17120 | 17120 | 17080 | 995 |
| 366 | 20241015 | 135300 | 9173061910 | 17120 | 17120 | 17120 | 17100 | 147 |
| 367 | 20241015 | 135200 | 9170545690 | 17120 | 17080 | 17120 | 17080 | 473 |
| 368 | 20241015 | 135100 | 9162456260 | 17080 | 17080 | 17100 | 17080 | 22 |
| 369 | 20241015 | 135000 | 9162080480 | 17080 | 17100 | 17120 | 17080 | 2559 |
| 370 | 20241015 | 134900 | 9118332290 | 17090 | 17110 | 17110 | 17090 | 1427 |
| 371 | 20241015 | 134800 | 9093944560 | 17110 | 17110 | 17110 | 17100 | 914 |
| 372 | 20241015 | 134700 | 9078312940 | 17110 | 17100 | 17130 | 17100 | 984 |
| 373 | 20241015 | 134600 | 9061483750 | 17100 | 17090 | 17100 | 17080 | 288 |
| 374 | 20241015 | 134500 | 9056561320 | 17080 | 17140 | 17150 | 17080 | 3910 |
| 375 | 20241015 | 134400 | 8989608980 | 17180 | 17170 | 17180 | 17140 | 1481 |
| 376 | 20241015 | 134300 | 8964207630 | 17180 | 17180 | 17200 | 17180 | 673 |
| 377 | 20241015 | 134200 | 8952644730 | 17150 | 17130 | 17150 | 17130 | 429 |
| 378 | 20241015 | 134100 | 8945290160 | 17130 | 17150 | 17150 | 17100 | 2079 |
| 379 | 20241015 | 134000 | 8909710340 | 17120 | 17170 | 17170 | 17080 | 11159 |
| 380 | 20241015 | 133900 | 8718587690 | 17180 | 17210 | 17210 | 17170 | 4227 |
| 381 | 20241015 | 133800 | 8645900380 | 17220 | 17260 | 17260 | 17220 | 2472 |
| 382 | 20241015 | 133700 | 8603306510 | 17260 | 17270 | 17270 | 17250 | 246 |
| 383 | 20241015 | 133600 | 8599060340 | 17270 | 17270 | 17270 | 17270 | 172 |
| 384 | 20241015 | 133500 | 8596089900 | 17270 | 17240 | 17270 | 17240 | 568 |
| 385 | 20241015 | 133400 | 8586292800 | 17240 | 17260 | 17260 | 17240 | 3147 |
| 386 | 20241015 | 133300 | 8532036170 | 17260 | 17260 | 17260 | 17260 | 16 |
| 387 | 20241015 | 133200 | 8531760010 | 17260 | 17250 | 17260 | 17250 | 60 |
| 388 | 20241015 | 133100 | 8530724910 | 17250 | 17260 | 17260 | 17250 | 25 |
| 389 | 20241015 | 133000 | 8530293460 | 17260 | 17260 | 17260 | 17260 | 51 |
| 390 | 20241015 | 132900 | 8529413200 | 17260 | 17260 | 17270 | 17260 | 320 |
| 391 | 20241015 | 132800 | 8523889500 | 17260 | 17250 | 17260 | 17240 | 111 |
| 392 | 20241015 | 132700 | 8521975380 | 17250 | 17240 | 17250 | 17240 | 113 |
| 393 | 20241015 | 132600 | 8520027220 | 17250 | 17230 | 17250 | 17230 | 387 |
| 394 | 20241015 | 132500 | 8513357500 | 17240 | 17240 | 17240 | 17240 | 56 |
| 395 | 20241015 | 132400 | 8512392060 | 17230 | 17250 | 17250 | 17230 | 1511 |
| 396 | 20241015 | 132300 | 8486354320 | 17250 | 17250 | 17250 | 17240 | 209 |
| 397 | 20241015 | 132200 | 8482750710 | 17260 | 17260 | 17260 | 17260 | 301 |
| 398 | 20241015 | 132100 | 8477555450 | 17250 | 17230 | 17250 | 17230 | 154 |
| 399 | 20241015 | 132000 | 8474901120 | 17220 | 17240 | 17240 | 17220 | 1194 |
| 400 | 20241015 | 131900 | 8454326240 | 17250 | 17270 | 17270 | 17240 | 2331 |
| 401 | 20241015 | 131800 | 8414118060 | 17270 | 17320 | 17320 | 17270 | 2275 |
| 402 | 20241015 | 131700 | 8374771990 | 17320 | 17330 | 17330 | 17320 | 279 |
| 403 | 20241015 | 131600 | 8369937280 | 17330 | 17310 | 17330 | 17310 | 510 |
| 404 | 20241015 | 131500 | 8361103160 | 17320 | 17320 | 17320 | 17320 | 131 |
| 405 | 20241015 | 131400 | 8358834240 | 17330 | 17330 | 17330 | 17330 | 50 |
| 406 | 20241015 | 131300 | 8357967740 | 17330 | 17330 | 17330 | 17310 | 215 |
| 407 | 20241015 | 131200 | 8354244090 | 17330 | 17310 | 17330 | 17310 | 89 |
| 408 | 20241015 | 131100 | 8352703470 | 17310 | 17300 | 17310 | 17300 | 374 |
| 409 | 20241015 | 131000 | 8346232720 | 17300 | 17310 | 17310 | 17300 | 263 |
| 410 | 20241015 | 130900 | 8341682240 | 17310 | 17350 | 17350 | 17300 | 2010 |
| 411 | 20241015 | 130800 | 8306880530 | 17360 | 17350 | 17360 | 17340 | 24 |
| 412 | 20241015 | 130700 | 8306464130 | 17360 | 17350 | 17360 | 17340 | 1940 |
| 413 | 20241015 | 130600 | 8272799700 | 17360 | 17350 | 17360 | 17340 | 164 |
| 414 | 20241015 | 130500 | 8269955390 | 17350 | 17340 | 17350 | 17340 | 39 |
| 415 | 20241015 | 130400 | 8269278820 | 17350 | 17350 | 17350 | 17340 | 154 |
| 416 | 20241015 | 130300 | 8266606940 | 17350 | 17350 | 17350 | 17350 | 40 |
| 417 | 20241015 | 130200 | 8265912940 | 17340 | 17330 | 17340 | 17330 | 753 |
| 418 | 20241015 | 130100 | 8252862400 | 17320 | 17320 | 17330 | 17320 | 58 |
| 419 | 20241015 | 130000 | 8251857830 | 17320 | 17330 | 17330 | 17320 | 128 |
| 420 | 20241015 | 125900 | 8249640740 | 17330 | 17310 | 17330 | 17310 | 317 |
| 421 | 20241015 | 125800 | 8244150390 | 17310 | 17310 | 17310 | 17310 | 527 |
| 422 | 20241015 | 125700 | 8235028020 | 17310 | 17320 | 17330 | 17310 | 857 |
| 423 | 20241015 | 125600 | 8220191360 | 17320 | 17320 | 17330 | 17320 | 403 |
| 424 | 20241015 | 125500 | 8213211390 | 17320 | 17320 | 17320 | 17320 | 201 |
| 425 | 20241015 | 125400 | 8209730070 | 17320 | 17310 | 17320 | 17310 | 886 |
| 426 | 20241015 | 125300 | 8194393400 | 17310 | 17310 | 17310 | 17310 | 0 |
| 427 | 20241015 | 125200 | 8194393400 | 17310 | 17320 | 17330 | 17310 | 85 |
| 428 | 20241015 | 125100 | 8192921200 | 17320 | 17330 | 17330 | 17320 | 1521 |
| 429 | 20241015 | 125000 | 8166577440 | 17330 | 17320 | 17330 | 17320 | 39 |
| 430 | 20241015 | 124900 | 8165901690 | 17320 | 17340 | 17340 | 17320 | 237 |
| 431 | 20241015 | 124800 | 8161795670 | 17330 | 17340 | 17340 | 17330 | 101 |
| 432 | 20241015 | 124700 | 8160044980 | 17320 | 17320 | 17320 | 17310 | 278 |
| 433 | 20241015 | 124600 | 8155231500 | 17320 | 17350 | 17350 | 17320 | 261 |
| 434 | 20241015 | 124500 | 8150709000 | 17360 | 17340 | 17360 | 17340 | 239 |
| 435 | 20241015 | 124400 | 8146561200 | 17340 | 17350 | 17360 | 17340 | 552 |
| 436 | 20241015 | 124300 | 8136988370 | 17350 | 17350 | 17360 | 17350 | 1157 |
| 437 | 20241015 | 124200 | 8116903370 | 17350 | 17320 | 17360 | 17320 | 452 |
| 438 | 20241015 | 124100 | 8109063850 | 17320 | 17320 | 17320 | 17320 | 416 |
| 439 | 20241015 | 124000 | 8101858730 | 17320 | 17330 | 17330 | 17320 | 71 |
| 440 | 20241015 | 123900 | 8100629000 | 17330 | 17320 | 17330 | 17320 | 292 |
| 441 | 20241015 | 123800 | 8095571450 | 17330 | 17330 | 17330 | 17330 | 155 |
| 442 | 20241015 | 123700 | 8092885300 | 17340 | 17350 | 17350 | 17340 | 630 |
| 443 | 20241015 | 123600 | 8081961090 | 17350 | 17350 | 17350 | 17340 | 12 |
| 444 | 20241015 | 123500 | 8081752950 | 17340 | 17360 | 17360 | 17340 | 60 |
| 445 | 20241015 | 123400 | 8080712530 | 17360 | 17350 | 17360 | 17350 | 628 |
| 446 | 20241015 | 123300 | 8069813110 | 17350 | 17340 | 17350 | 17340 | 54 |
| 447 | 20241015 | 123200 | 8068876240 | 17350 | 17340 | 17350 | 17340 | 100 |
| 448 | 20241015 | 123100 | 8067141260 | 17340 | 17340 | 17350 | 17330 | 182 |
| 449 | 20241015 | 123000 | 8063985690 | 17340 | 17350 | 17360 | 17340 | 522 |
| 450 | 20241015 | 122900 | 8054929220 | 17330 | 17330 | 17330 | 17330 | 99 |
| 451 | 20241015 | 122800 | 8053213550 | 17330 | 17320 | 17340 | 17320 | 2545 |
| 452 | 20241015 | 122700 | 8009106560 | 17320 | 17310 | 17320 | 17310 | 225 |
| 453 | 20241015 | 122600 | 8005210530 | 17310 | 17290 | 17310 | 17290 | 308 |
| 454 | 20241015 | 122500 | 7999880610 | 17290 | 17290 | 17290 | 17290 | 302 |
| 455 | 20241015 | 122400 | 7994659030 | 17280 | 17280 | 17280 | 17280 | 1 |
| 456 | 20241015 | 122300 | 7994641750 | 17290 | 17280 | 17290 | 17280 | 352 |
| 457 | 20241015 | 122200 | 7988556640 | 17290 | 17290 | 17290 | 17290 | 73 |
| 458 | 20241015 | 122100 | 7987294470 | 17280 | 17260 | 17290 | 17260 | 421 |
| 459 | 20241015 | 122000 | 7980020930 | 17260 | 17310 | 17310 | 17250 | 2754 |
| 460 | 20241015 | 121900 | 7932447100 | 17300 | 17280 | 17300 | 17280 | 1174 |
| 461 | 20241015 | 121800 | 7912145520 | 17280 | 17280 | 17280 | 17280 | 7 |
| 462 | 20241015 | 121700 | 7912024560 | 17270 | 17280 | 17280 | 17270 | 497 |
| 463 | 20241015 | 121600 | 7903436660 | 17260 | 17260 | 17260 | 17260 | 2 |
| 464 | 20241015 | 121500 | 7903402140 | 17260 | 17250 | 17280 | 17240 | 257 |
| 465 | 20241015 | 121400 | 7898968840 | 17240 | 17240 | 17240 | 17240 | 214 |
| 466 | 20241015 | 121300 | 7895279480 | 17250 | 17240 | 17260 | 17240 | 144 |
| 467 | 20241015 | 121200 | 7892796480 | 17240 | 17250 | 17250 | 17240 | 249 |
| 468 | 20241015 | 121100 | 7888502920 | 17250 | 17270 | 17270 | 17250 | 738 |
| 469 | 20241015 | 121000 | 7875769590 | 17260 | 17260 | 17260 | 17260 | 62 |
| 470 | 20241015 | 120900 | 7874699470 | 17270 | 17270 | 17270 | 17270 | 145 |
| 471 | 20241015 | 120800 | 7872195320 | 17270 | 17270 | 17270 | 17270 | 172 |
| 472 | 20241015 | 120700 | 7869224880 | 17270 | 17290 | 17290 | 17270 | 405 |
| 473 | 20241015 | 120600 | 7862227590 | 17290 | 17290 | 17300 | 17290 | 303 |
| 474 | 20241015 | 120500 | 7856988500 | 17290 | 17290 | 17290 | 17290 | 430 |
| 475 | 20241015 | 120400 | 7849553800 | 17300 | 17310 | 17310 | 17300 | 226 |
| 476 | 20241015 | 120300 | 7845643990 | 17320 | 17320 | 17320 | 17310 | 919 |
| 477 | 20241015 | 120200 | 7829735530 | 17310 | 17310 | 17310 | 17310 | 46 |
| 478 | 20241015 | 120100 | 7828939270 | 17310 | 17310 | 17310 | 17310 | 109 |
| 479 | 20241015 | 120000 | 7827052480 | 17310 | 17300 | 17330 | 17300 | 447 |
| 480 | 20241015 | 115900 | 7819309980 | 17300 | 17300 | 17300 | 17300 | 212 |
| 481 | 20241015 | 115800 | 7815642380 | 17300 | 17290 | 17300 | 17280 | 71 |
| 482 | 20241015 | 115700 | 7814414790 | 17290 | 17280 | 17290 | 17280 | 168 |
| 483 | 20241015 | 115600 | 7811511250 | 17260 | 17280 | 17280 | 17260 | 1338 |
| 484 | 20241015 | 115500 | 7788401980 | 17280 | 17330 | 17330 | 17280 | 657 |
| 485 | 20241015 | 115400 | 7777044450 | 17340 | 17350 | 17350 | 17340 | 180 |
| 486 | 20241015 | 115300 | 7773922250 | 17340 | 17350 | 17350 | 17340 | 31 |
| 487 | 20241015 | 115200 | 7773384600 | 17350 | 17280 | 17350 | 17280 | 768 |
| 488 | 20241015 | 115100 | 7760090790 | 17280 | 17300 | 17300 | 17270 | 2564 |
| 489 | 20241015 | 115000 | 7715760830 | 17300 | 17320 | 17320 | 17300 | 948 |
| 490 | 20241015 | 114900 | 7699350950 | 17320 | 17340 | 17340 | 17320 | 1242 |
| 491 | 20241015 | 114800 | 7677825040 | 17340 | 17350 | 17350 | 17330 | 524 |
| 492 | 20241015 | 114700 | 7668739020 | 17350 | 17360 | 17360 | 17350 | 59 |
| 493 | 20241015 | 114600 | 7667715260 | 17370 | 17360 | 17370 | 17340 | 921 |
| 494 | 20241015 | 114500 | 7651736700 | 17360 | 17390 | 17390 | 17350 | 3656 |
| 495 | 20241015 | 114400 | 7588242070 | 17390 | 17390 | 17390 | 17390 | 5 |
| 496 | 20241015 | 114300 | 7588155120 | 17400 | 17390 | 17400 | 17390 | 177 |
| 497 | 20241015 | 114200 | 7585076510 | 17390 | 17390 | 17390 | 17390 | 115 |
| 498 | 20241015 | 114100 | 7583076660 | 17390 | 17410 | 17410 | 17390 | 1670 |
| 499 | 20241015 | 114000 | 7554030810 | 17410 | 17410 | 17420 | 17410 | 93 |
| 500 | 20241015 | 113900 | 7552411640 | 17410 | 17430 | 17430 | 17410 | 642 |
| 501 | 20241015 | 113800 | 7541228160 | 17430 | 17450 | 17450 | 17430 | 382 |
| 502 | 20241015 | 113700 | 7534569880 | 17450 | 17410 | 17450 | 17410 | 2613 |
| 503 | 20241015 | 113600 | 7489010050 | 17420 | 17400 | 17420 | 17390 | 668 |
| 504 | 20241015 | 113500 | 7477383650 | 17400 | 17390 | 17410 | 17390 | 857 |
| 505 | 20241015 | 113400 | 7462472160 | 17390 | 17390 | 17390 | 17380 | 1107 |
| 506 | 20241015 | 113300 | 7443227800 | 17390 | 17410 | 17420 | 17390 | 619 |
| 507 | 20241015 | 113200 | 7432456900 | 17420 | 17400 | 17420 | 17400 | 119 |
| 508 | 20241015 | 113100 | 7430384710 | 17400 | 17400 | 17410 | 17400 | 1257 |
| 509 | 20241015 | 113000 | 7408512830 | 17400 | 17410 | 17410 | 17390 | 2306 |
| 510 | 20241015 | 112900 | 7368384300 | 17420 | 17430 | 17440 | 17410 | 1794 |
| 511 | 20241015 | 112800 | 7337128860 | 17430 | 17440 | 17450 | 17430 | 467 |
| 512 | 20241015 | 112700 | 7328983620 | 17440 | 17440 | 17450 | 17440 | 193 |
| 513 | 20241015 | 112600 | 7325617530 | 17440 | 17430 | 17450 | 17430 | 645 |
| 514 | 20241015 | 112500 | 7314368900 | 17430 | 17420 | 17430 | 17410 | 2067 |
| 515 | 20241015 | 112400 | 7278370810 | 17420 | 17420 | 17430 | 17420 | 2598 |
| 516 | 20241015 | 112300 | 7233113500 | 17420 | 17460 | 17460 | 17420 | 1954 |
| 517 | 20241015 | 112200 | 7199035810 | 17460 | 17460 | 17470 | 17460 | 1360 |
| 518 | 20241015 | 112100 | 7175289260 | 17460 | 17470 | 17470 | 17460 | 650 |
| 519 | 20241015 | 112000 | 7163934640 | 17460 | 17470 | 17470 | 17460 | 2724 |
| 520 | 20241015 | 111900 | 7116352150 | 17470 | 17480 | 17480 | 17460 | 1555 |
| 521 | 20241015 | 111800 | 7089186350 | 17480 | 17470 | 17480 | 17470 | 4034 |
| 522 | 20241015 | 111700 | 7018697580 | 17470 | 17460 | 17490 | 17460 | 6251 |
| 523 | 20241015 | 111600 | 6909428430 | 17470 | 17430 | 17470 | 17420 | 14869 |
| 524 | 20241015 | 111500 | 6650089740 | 17430 | 17390 | 17440 | 17390 | 5878 |
| 525 | 20241015 | 111400 | 6547717280 | 17390 | 17400 | 17400 | 17390 | 335 |
| 526 | 20241015 | 111300 | 6541890610 | 17400 | 17400 | 17410 | 17400 | 1168 |
| 527 | 20241015 | 111200 | 6521567390 | 17400 | 17400 | 17410 | 17400 | 1041 |
| 528 | 20241015 | 111100 | 6503452960 | 17410 | 17400 | 17420 | 17400 | 1112 |
| 529 | 20241015 | 111000 | 6484097330 | 17410 | 17390 | 17420 | 17390 | 1429 |
| 530 | 20241015 | 110900 | 6459227610 | 17390 | 17340 | 17400 | 17330 | 5580 |
| 531 | 20241015 | 110800 | 6362334060 | 17360 | 17350 | 17380 | 17340 | 3510 |
| 532 | 20241015 | 110700 | 6301428110 | 17360 | 17360 | 17360 | 17350 | 1079 |
| 533 | 20241015 | 110600 | 6282703740 | 17370 | 17380 | 17380 | 17350 | 1604 |
| 534 | 20241015 | 110500 | 6254855080 | 17370 | 17410 | 17410 | 17370 | 4972 |
| 535 | 20241015 | 110400 | 6168391630 | 17410 | 17420 | 17420 | 17400 | 1288 |
| 536 | 20241015 | 110300 | 6145961130 | 17420 | 17390 | 17420 | 17390 | 6429 |
| 537 | 20241015 | 110200 | 6034054200 | 17380 | 17390 | 17400 | 17380 | 1166 |
| 538 | 20241015 | 110100 | 6013773380 | 17390 | 17350 | 17400 | 17350 | 6643 |
| 539 | 20241015 | 110000 | 5898371670 | 17350 | 17340 | 17360 | 17340 | 495 |
| 540 | 20241015 | 105900 | 5889785400 | 17340 | 17350 | 17370 | 17340 | 2688 |
| 541 | 20241015 | 105800 | 5843141950 | 17340 | 17350 | 17360 | 17340 | 2281 |
| 542 | 20241015 | 105700 | 5803563160 | 17350 | 17360 | 17370 | 17350 | 689 |
| 543 | 20241015 | 105600 | 5791602390 | 17350 | 17340 | 17350 | 17330 | 2413 |
| 544 | 20241015 | 105500 | 5749749430 | 17330 | 17320 | 17350 | 17320 | 1469 |
| 545 | 20241015 | 105400 | 5724277810 | 17340 | 17280 | 17340 | 17280 | 5697 |
| 546 | 20241015 | 105300 | 5625688930 | 17280 | 17260 | 17280 | 17250 | 341 |
| 547 | 20241015 | 105200 | 5619801800 | 17260 | 17250 | 17260 | 17250 | 709 |
| 548 | 20241015 | 105100 | 5607568470 | 17250 | 17250 | 17260 | 17250 | 263 |
| 549 | 20241015 | 105000 | 5603031610 | 17260 | 17280 | 17280 | 17260 | 154 |
| 550 | 20241015 | 104900 | 5600372610 | 17270 | 17290 | 17290 | 17270 | 991 |
| 551 | 20241015 | 104800 | 5583239420 | 17290 | 17290 | 17300 | 17290 | 1825 |
| 552 | 20241015 | 104700 | 5551678570 | 17280 | 17260 | 17290 | 17260 | 2050 |
| 553 | 20241015 | 104600 | 5516288250 | 17260 | 17300 | 17300 | 17260 | 3362 |
| 554 | 20241015 | 104500 | 5458189680 | 17300 | 17300 | 17300 | 17280 | 894 |
| 555 | 20241015 | 104400 | 5442723680 | 17310 | 17310 | 17330 | 17310 | 1832 |
| 556 | 20241015 | 104300 | 5411001910 | 17310 | 17240 | 17310 | 17240 | 4249 |
| 557 | 20241015 | 104200 | 5337581470 | 17240 | 17300 | 17300 | 17240 | 1235 |
| 558 | 20241015 | 104100 | 5316269390 | 17300 | 17240 | 17300 | 17240 | 5943 |
| 559 | 20241015 | 104000 | 5213650700 | 17240 | 17210 | 17240 | 17210 | 892 |
| 560 | 20241015 | 103900 | 5198283990 | 17210 | 17200 | 17210 | 17200 | 209 |
| 561 | 20241015 | 103800 | 5194687910 | 17210 | 17200 | 17210 | 17200 | 264 |
| 562 | 20241015 | 103700 | 5190146710 | 17220 | 17220 | 17230 | 17220 | 1052 |
| 563 | 20241015 | 103600 | 5172031200 | 17220 | 17200 | 17230 | 17200 | 462 |
| 564 | 20241015 | 103500 | 5164077890 | 17210 | 17160 | 17210 | 17160 | 1439 |
| 565 | 20241015 | 103400 | 5139359430 | 17160 | 17120 | 17160 | 17120 | 2030 |
| 566 | 20241015 | 103300 | 5104564500 | 17120 | 17130 | 17130 | 17120 | 564 |
| 567 | 20241015 | 103200 | 5094907550 | 17130 | 17100 | 17130 | 17100 | 1733 |
| 568 | 20241015 | 103100 | 5065271090 | 17090 | 17090 | 17090 | 17090 | 280 |
| 569 | 20241015 | 103000 | 5060485890 | 17100 | 17100 | 17110 | 17080 | 1731 |
| 570 | 20241015 | 102900 | 5030904560 | 17090 | 17100 | 17100 | 17090 | 72 |
| 571 | 20241015 | 102800 | 5029673370 | 17100 | 17100 | 17100 | 17100 | 52 |
| 572 | 20241015 | 102700 | 5028784170 | 17090 | 17080 | 17090 | 17080 | 1104 |
| 573 | 20241015 | 102600 | 5009925660 | 17080 | 17090 | 17100 | 17080 | 2500 |
| 574 | 20241015 | 102500 | 4967196790 | 17100 | 17150 | 17150 | 17100 | 1401 |
| 575 | 20241015 | 102400 | 4943193570 | 17150 | 17170 | 17170 | 17150 | 295 |
| 576 | 20241015 | 102300 | 4938130330 | 17150 | 17150 | 17170 | 17150 | 233 |
| 577 | 20241015 | 102200 | 4934133030 | 17150 | 17140 | 17150 | 17140 | 353 |
| 578 | 20241015 | 102100 | 4928081770 | 17140 | 17160 | 17160 | 17140 | 582 |
| 579 | 20241015 | 102000 | 4918100690 | 17160 | 17180 | 17180 | 17160 | 428 |
| 580 | 20241015 | 101900 | 4910751920 | 17190 | 17270 | 17280 | 17190 | 1829 |
| 581 | 20241015 | 101800 | 4879212700 | 17280 | 17250 | 17280 | 17250 | 4704 |
| 582 | 20241015 | 101700 | 4797987020 | 17250 | 17230 | 17250 | 17220 | 2296 |
| 583 | 20241015 | 101600 | 4758413440 | 17230 | 17190 | 17230 | 17190 | 3558 |
| 584 | 20241015 | 101500 | 4697186590 | 17180 | 17160 | 17180 | 17160 | 81 |
| 585 | 20241015 | 101400 | 4695796040 | 17160 | 17120 | 17240 | 17120 | 10872 |
| 586 | 20241015 | 101300 | 4508933570 | 17110 | 17100 | 17110 | 17090 | 873 |
| 587 | 20241015 | 101200 | 4494004000 | 17100 | 17110 | 17110 | 17040 | 8317 |
| 588 | 20241015 | 101100 | 4351931420 | 17120 | 17110 | 17120 | 17110 | 725 |
| 589 | 20241015 | 101000 | 4339519670 | 17120 | 17120 | 17120 | 17110 | 898 |
| 590 | 20241015 | 100900 | 4324151890 | 17130 | 17110 | 17130 | 17110 | 452 |
| 591 | 20241015 | 100800 | 4316412230 | 17120 | 17110 | 17120 | 17110 | 777 |
| 592 | 20241015 | 100700 | 4303115390 | 17110 | 17120 | 17130 | 17110 | 559 |
| 593 | 20241015 | 100600 | 4293545470 | 17110 | 17100 | 17120 | 17100 | 1512 |
| 594 | 20241015 | 100500 | 4267685040 | 17100 | 17120 | 17130 | 17100 | 1149 |
| 595 | 20241015 | 100400 | 4248017250 | 17120 | 17120 | 17130 | 17100 | 438 |
| 596 | 20241015 | 100300 | 4240523590 | 17120 | 17080 | 17130 | 17070 | 292 |
| 597 | 20241015 | 100200 | 4235532430 | 17080 | 17080 | 17080 | 17080 | 322 |
| 598 | 20241015 | 100100 | 4230032670 | 17070 | 17090 | 17090 | 17070 | 227 |
| 599 | 20241015 | 100000 | 4226156920 | 17080 | 17090 | 17100 | 17070 | 915 |
| 600 | 20241015 | 095900 | 4210529080 | 17090 | 17070 | 17090 | 17070 | 587 |
| 601 | 20241015 | 095800 | 4200497390 | 17070 | 17060 | 17070 | 17060 | 230 |
| 602 | 20241015 | 095700 | 4196572170 | 17060 | 17080 | 17080 | 17060 | 1048 |
| 603 | 20241015 | 095600 | 4178692980 | 17070 | 17060 | 17070 | 17050 | 1903 |
| 604 | 20241015 | 095500 | 4146242020 | 17060 | 17100 | 17100 | 17060 | 3831 |
| 605 | 20241015 | 095400 | 4080809510 | 17100 | 17120 | 17120 | 17100 | 654 |
| 606 | 20241015 | 095300 | 4069625000 | 17110 | 17120 | 17130 | 17100 | 2583 |
| 607 | 20241015 | 095200 | 4025442780 | 17120 | 17090 | 17120 | 17080 | 923 |
| 608 | 20241015 | 095100 | 4009659820 | 17090 | 17070 | 17100 | 17070 | 767 |
| 609 | 20241015 | 095000 | 3996564780 | 17060 | 17080 | 17090 | 17050 | 1060 |
| 610 | 20241015 | 094900 | 3978471540 | 17060 | 16990 | 17060 | 16990 | 2051 |
| 611 | 20241015 | 094800 | 3943535040 | 16990 | 16970 | 17010 | 16950 | 5742 |
| 612 | 20241015 | 094700 | 3846036820 | 16970 | 16990 | 16990 | 16970 | 2547 |
| 613 | 20241015 | 094600 | 3802789290 | 17000 | 17030 | 17030 | 17000 | 3978 |
| 614 | 20241015 | 094500 | 3735107140 | 17040 | 17040 | 17050 | 17030 | 1113 |
| 615 | 20241015 | 094400 | 3716141810 | 17040 | 17070 | 17080 | 17040 | 2134 |
| 616 | 20241015 | 094300 | 3679743930 | 17070 | 17110 | 17110 | 17070 | 2485 |
| 617 | 20241015 | 094200 | 3637295170 | 17110 | 17110 | 17110 | 17100 | 162 |
| 618 | 20241015 | 094100 | 3634524440 | 17110 | 17100 | 17120 | 17090 | 159 |
| 619 | 20241015 | 094000 | 3631804770 | 17100 | 17100 | 17100 | 17080 | 612 |
| 620 | 20241015 | 093900 | 3621346370 | 17100 | 17110 | 17120 | 17100 | 524 |
| 621 | 20241015 | 093800 | 3612379760 | 17100 | 17090 | 17100 | 17090 | 465 |
| 622 | 20241015 | 093700 | 3604429920 | 17090 | 17090 | 17090 | 17090 | 554 |
| 623 | 20241015 | 093600 | 3594962060 | 17090 | 17090 | 17100 | 17090 | 714 |
| 624 | 20241015 | 093500 | 3582759790 | 17090 | 17120 | 17120 | 17080 | 4340 |
| 625 | 20241015 | 093400 | 3508561350 | 17120 | 17140 | 17140 | 17120 | 6074 |
| 626 | 20241015 | 093300 | 3404514280 | 17140 | 17160 | 17160 | 17140 | 1724 |
| 627 | 20241015 | 093200 | 3374945800 | 17180 | 17170 | 17190 | 17160 | 2101 |
| 628 | 20241015 | 093100 | 3338880020 | 17160 | 17150 | 17160 | 17140 | 2851 |
| 629 | 20241015 | 093000 | 3289983720 | 17150 | 17180 | 17190 | 17150 | 3518 |
| 630 | 20241015 | 092900 | 3229589980 | 17170 | 17130 | 17180 | 17120 | 2643 |
| 631 | 20241015 | 092800 | 3184267400 | 17120 | 17130 | 17150 | 17120 | 2423 |
| 632 | 20241015 | 092700 | 3142767450 | 17120 | 17130 | 17130 | 17120 | 290 |
| 633 | 20241015 | 092600 | 3137801590 | 17130 | 17170 | 17170 | 17130 | 1971 |
| 634 | 20241015 | 092500 | 3104018070 | 17160 | 17160 | 17180 | 17160 | 1637 |
| 635 | 20241015 | 092400 | 3075921490 | 17170 | 17140 | 17170 | 17120 | 2054 |
| 636 | 20241015 | 092300 | 3040694110 | 17130 | 17140 | 17140 | 17110 | 6929 |
| 637 | 20241015 | 092200 | 2922062220 | 17120 | 17080 | 17120 | 17080 | 1252 |
| 638 | 20241015 | 092100 | 2900652860 | 17080 | 17160 | 17170 | 17080 | 10202 |
| 639 | 20241015 | 092000 | 2725989890 | 17160 | 17180 | 17180 | 17160 | 2018 |
| 640 | 20241015 | 091900 | 2691341670 | 17190 | 17210 | 17250 | 17190 | 5142 |
| 641 | 20241015 | 091800 | 2602832170 | 17200 | 17160 | 17200 | 17160 | 2084 |
| 642 | 20241015 | 091700 | 2567016980 | 17160 | 17190 | 17190 | 17160 | 2708 |
| 643 | 20241015 | 091600 | 2520515540 | 17190 | 17220 | 17220 | 17190 | 817 |
| 644 | 20241015 | 091500 | 2506455870 | 17210 | 17160 | 17210 | 17160 | 2356 |
| 645 | 20241015 | 091400 | 2465961570 | 17160 | 17160 | 17170 | 17150 | 2808 |
| 646 | 20241015 | 091300 | 2417786740 | 17160 | 17200 | 17200 | 17160 | 5349 |
| 647 | 20241015 | 091200 | 2325914490 | 17220 | 17190 | 17220 | 17180 | 4820 |
| 648 | 20241015 | 091100 | 2243023100 | 17190 | 17260 | 17260 | 17190 | 9706 |
| 649 | 20241015 | 091000 | 2075886890 | 17260 | 17320 | 17340 | 17260 | 5957 |
| 650 | 20241015 | 090900 | 1972842790 | 17320 | 17360 | 17370 | 17320 | 3590 |
| 651 | 20241015 | 090800 | 1910592190 | 17370 | 17350 | 17390 | 17350 | 6076 |
| 652 | 20241015 | 090700 | 1805035200 | 17350 | 17300 | 17350 | 17290 | 6234 |
| 653 | 20241015 | 090600 | 1697152750 | 17300 | 17390 | 17400 | 17300 | 7086 |
| 654 | 20241015 | 090500 | 1574194300 | 17390 | 17480 | 17490 | 17380 | 9382 |
| 655 | 20241015 | 090400 | 1410652200 | 17480 | 17350 | 17480 | 17350 | 16902 |
| 656 | 20241015 | 090300 | 1116322760 | 17360 | 17300 | 17360 | 17280 | 15274 |
| 657 | 20241015 | 090200 | 851895030 | 17310 | 17310 | 17330 | 17280 | 10941 |
| 658 | 20241015 | 090100 | 662616940 | 17310 | 17360 | 17360 | 17270 | 13649 |
| 659 | 20241015 | 090000 | 426420200 | 17370 | 17180 | 17470 | 17180 | 24686 |