35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 13486 |
| 3 | 20241017 | 195500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20241017 | 195400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20241017 | 195300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20241017 | 195200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20241017 | 195100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20241017 | 195000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20241017 | 194900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20241017 | 194800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20241017 | 194700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20241017 | 194600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20241017 | 194500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20241017 | 194400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20241017 | 194300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20241017 | 194200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20241017 | 194100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20241017 | 194000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20241017 | 193900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20241017 | 193800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20241017 | 193700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20241017 | 193600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20241017 | 193500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20241017 | 193400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20241017 | 193300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20241017 | 193200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20241017 | 193100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20241017 | 193000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20241017 | 192900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20241017 | 192800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20241017 | 192700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20241017 | 192600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 13486 |
| 33 | 20241017 | 192500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20241017 | 192400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20241017 | 192300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20241017 | 192200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20241017 | 192100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20241017 | 192000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20241017 | 191900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20241017 | 191800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20241017 | 191700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20241017 | 191600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20241017 | 191500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20241017 | 191400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20241017 | 191300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20241017 | 191200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20241017 | 191100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20241017 | 191000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20241017 | 190900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20241017 | 190800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20241017 | 190700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20241017 | 190600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20241017 | 190500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20241017 | 190400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20241017 | 190300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20241017 | 190200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20241017 | 190100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20241017 | 190000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20241017 | 185900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20241017 | 185800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20241017 | 185700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20241017 | 185600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 13486 |
| 63 | 20241017 | 185500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20241017 | 185400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20241017 | 185300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20241017 | 185200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20241017 | 185100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20241017 | 185000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20241017 | 184900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20241017 | 184800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20241017 | 184700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20241017 | 184600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20241017 | 184500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20241017 | 184400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20241017 | 184300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20241017 | 184200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20241017 | 184100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20241017 | 184000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20241017 | 183900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20241017 | 183800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20241017 | 183700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20241017 | 183600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20241017 | 183500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20241017 | 183400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20241017 | 183300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20241017 | 183200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20241017 | 183100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20241017 | 183000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20241017 | 182900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20241017 | 182800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20241017 | 182700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20241017 | 182600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 13486 |
| 93 | 20241017 | 182500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20241017 | 182400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20241017 | 182300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20241017 | 182200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20241017 | 182100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20241017 | 182000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20241017 | 181900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20241017 | 181800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20241017 | 181700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20241017 | 181600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20241017 | 181500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20241017 | 181400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20241017 | 181300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20241017 | 181200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20241017 | 181100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20241017 | 181000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20241017 | 180900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20241017 | 180800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20241017 | 180700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20241017 | 180600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20241017 | 180500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20241017 | 180400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20241017 | 180300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20241017 | 180200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20241017 | 180100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20241017 | 180000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20241017 | 175900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20241017 | 175800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20241017 | 175700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20241017 | 175600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 13486 |
| 123 | 20241017 | 175500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20241017 | 175400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20241017 | 175300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20241017 | 175200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20241017 | 175100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20241017 | 175000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20241017 | 174900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20241017 | 174800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20241017 | 174700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20241017 | 174600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20241017 | 174500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20241017 | 174400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20241017 | 174300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20241017 | 174200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20241017 | 174100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20241017 | 174000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20241017 | 173900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20241017 | 173800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20241017 | 173700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20241017 | 173600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20241017 | 173500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20241017 | 173400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20241017 | 173300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20241017 | 173200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20241017 | 173100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20241017 | 173000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20241017 | 172900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20241017 | 172800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20241017 | 172700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20241017 | 172600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 13486 |
| 153 | 20241017 | 172500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20241017 | 172400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20241017 | 172300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20241017 | 172200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20241017 | 172100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20241017 | 172000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20241017 | 171900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20241017 | 171800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20241017 | 171700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20241017 | 171600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20241017 | 171500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20241017 | 171400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20241017 | 171300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20241017 | 171200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20241017 | 171100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20241017 | 171000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20241017 | 170900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20241017 | 170800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20241017 | 170700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20241017 | 170600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20241017 | 170500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20241017 | 170400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20241017 | 170300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20241017 | 170200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20241017 | 170100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20241017 | 170000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20241017 | 165900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20241017 | 165800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20241017 | 165700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20241017 | 165600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 13486 |
| 183 | 20241017 | 165500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20241017 | 165400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20241017 | 165300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20241017 | 165200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20241017 | 165100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20241017 | 165000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20241017 | 164900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20241017 | 164800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20241017 | 164700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20241017 | 164600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20241017 | 164500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20241017 | 164400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20241017 | 164300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20241017 | 164200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20241017 | 164100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20241017 | 164000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20241017 | 163900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20241017 | 163800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20241017 | 163700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20241017 | 163600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20241017 | 163500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20241017 | 163400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20241017 | 163300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20241017 | 163200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20241017 | 163100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20241017 | 163000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20241017 | 162900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20241017 | 162800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20241017 | 162700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20241017 | 162600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 13486 |
| 213 | 20241017 | 162500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20241017 | 162400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20241017 | 162300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20241017 | 162200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20241017 | 162100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20241017 | 162000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20241017 | 161900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20241017 | 161800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20241017 | 161700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20241017 | 161600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20241017 | 161500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20241017 | 161400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20241017 | 161300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20241017 | 161200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20241017 | 161100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20241017 | 161000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20241017 | 160900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20241017 | 160800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20241017 | 160700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20241017 | 160600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20241017 | 160500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20241017 | 160400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20241017 | 160300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20241017 | 160200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20241017 | 160100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20241017 | 160000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20241017 | 155900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20241017 | 155800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20241017 | 155700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20241017 | 155600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 13486 |
| 243 | 20241017 | 155500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20241017 | 155400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20241017 | 155300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20241017 | 155200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20241017 | 155100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20241017 | 155000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20241017 | 154900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20241017 | 154800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20241017 | 154700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20241017 | 154600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20241017 | 154500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20241017 | 154400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20241017 | 154300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20241017 | 154200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20241017 | 154100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20241017 | 154000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20241017 | 153900 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20241017 | 153800 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20241017 | 153700 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20241017 | 153600 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20241017 | 153500 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20241017 | 153400 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20241017 | 153300 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20241017 | 153200 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20241017 | 153100 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20241017 | 153000 | 7040481980 | 16250 | 16250 | 16250 | 16250 | 13486 |
| 269 | 20241017 | 152900 | 6821334480 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20241017 | 152800 | 6821334480 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20241017 | 152700 | 6821334480 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20241017 | 152600 | 6821334480 | 16270 | 16270 | 16270 | 16270 | 0 |
| 273 | 20241017 | 152500 | 6821334480 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20241017 | 152400 | 6821334480 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20241017 | 152300 | 6821334480 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20241017 | 152200 | 6821334480 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20241017 | 152100 | 6821334480 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20241017 | 152000 | 6821334480 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20241017 | 151900 | 6821334480 | 16270 | 16240 | 16270 | 16230 | 1203 |
| 280 | 20241017 | 151800 | 6801788120 | 16250 | 16280 | 16280 | 16240 | 1493 |
| 281 | 20241017 | 151700 | 6777511660 | 16290 | 16270 | 16290 | 16240 | 1191 |
| 282 | 20241017 | 151600 | 6758119010 | 16270 | 16290 | 16300 | 16220 | 1432 |
| 283 | 20241017 | 151500 | 6734811880 | 16290 | 16260 | 16300 | 16260 | 3898 |
| 284 | 20241017 | 151400 | 6671322780 | 16250 | 16240 | 16280 | 16240 | 2920 |
| 285 | 20241017 | 151300 | 6623843330 | 16230 | 16220 | 16250 | 16210 | 2306 |
| 286 | 20241017 | 151200 | 6586422640 | 16220 | 16190 | 16220 | 16190 | 3180 |
| 287 | 20241017 | 151100 | 6534902160 | 16190 | 16150 | 16190 | 16150 | 1509 |
| 288 | 20241017 | 151000 | 6510507790 | 16140 | 16140 | 16150 | 16140 | 763 |
| 289 | 20241017 | 150900 | 6498191760 | 16150 | 16130 | 16150 | 16130 | 1157 |
| 290 | 20241017 | 150800 | 6479517920 | 16140 | 16130 | 16140 | 16130 | 332 |
| 291 | 20241017 | 150700 | 6474162090 | 16120 | 16100 | 16130 | 16100 | 1552 |
| 292 | 20241017 | 150600 | 6449160640 | 16090 | 16090 | 16090 | 16090 | 794 |
| 293 | 20241017 | 150500 | 6436385180 | 16090 | 16090 | 16090 | 16090 | 594 |
| 294 | 20241017 | 150400 | 6426827720 | 16090 | 16080 | 16090 | 16080 | 481 |
| 295 | 20241017 | 150300 | 6419091000 | 16080 | 16080 | 16090 | 16080 | 435 |
| 296 | 20241017 | 150200 | 6412095900 | 16090 | 16070 | 16090 | 16070 | 1132 |
| 297 | 20241017 | 150100 | 6393894380 | 16080 | 16080 | 16080 | 16050 | 1990 |
| 298 | 20241017 | 150000 | 6361924710 | 16080 | 16130 | 16130 | 16080 | 1468 |
| 299 | 20241017 | 145900 | 6338279420 | 16130 | 16120 | 16130 | 16120 | 120 |
| 300 | 20241017 | 145800 | 6336344750 | 16110 | 16140 | 16140 | 16110 | 496 |
| 301 | 20241017 | 145700 | 6328349450 | 16140 | 16160 | 16160 | 16140 | 3712 |
| 302 | 20241017 | 145600 | 6268419870 | 16160 | 16160 | 16160 | 16160 | 118 |
| 303 | 20241017 | 145500 | 6266512990 | 16160 | 16150 | 16160 | 16150 | 527 |
| 304 | 20241017 | 145400 | 6258001530 | 16160 | 16150 | 16160 | 16140 | 347 |
| 305 | 20241017 | 145300 | 6252397550 | 16140 | 16150 | 16160 | 16140 | 895 |
| 306 | 20241017 | 145200 | 6237943880 | 16150 | 16140 | 16150 | 16140 | 299 |
| 307 | 20241017 | 145100 | 6233117540 | 16140 | 16160 | 16170 | 16140 | 943 |
| 308 | 20241017 | 145000 | 6217884710 | 16160 | 16160 | 16160 | 16150 | 470 |
| 309 | 20241017 | 144900 | 6210292670 | 16160 | 16160 | 16160 | 16150 | 121 |
| 310 | 20241017 | 144800 | 6208337810 | 16150 | 16150 | 16150 | 16150 | 552 |
| 311 | 20241017 | 144700 | 6199423010 | 16150 | 16160 | 16160 | 16150 | 937 |
| 312 | 20241017 | 144600 | 6184289990 | 16150 | 16160 | 16160 | 16150 | 543 |
| 313 | 20241017 | 144500 | 6175519790 | 16160 | 16170 | 16170 | 16160 | 117 |
| 314 | 20241017 | 144400 | 6173628810 | 16170 | 16160 | 16170 | 16160 | 55 |
| 315 | 20241017 | 144300 | 6172739750 | 16160 | 16160 | 16170 | 16160 | 585 |
| 316 | 20241017 | 144200 | 6163282340 | 16170 | 16160 | 16170 | 16160 | 260 |
| 317 | 20241017 | 144100 | 6159078370 | 16160 | 16180 | 16180 | 16150 | 841 |
| 318 | 20241017 | 144000 | 6145479040 | 16180 | 16210 | 16220 | 16180 | 2811 |
| 319 | 20241017 | 143900 | 6099939660 | 16200 | 16200 | 16220 | 16200 | 915 |
| 320 | 20241017 | 143800 | 6085115100 | 16200 | 16190 | 16200 | 16170 | 782 |
| 321 | 20241017 | 143700 | 6072455540 | 16200 | 16180 | 16200 | 16180 | 3091 |
| 322 | 20241017 | 143600 | 6022386630 | 16190 | 16190 | 16190 | 16170 | 491 |
| 323 | 20241017 | 143500 | 6014440120 | 16190 | 16130 | 16190 | 16130 | 3338 |
| 324 | 20241017 | 143400 | 5960520620 | 16140 | 16130 | 16140 | 16110 | 616 |
| 325 | 20241017 | 143300 | 5950590460 | 16130 | 16120 | 16140 | 16110 | 3082 |
| 326 | 20241017 | 143200 | 5900886940 | 16120 | 16000 | 16120 | 16000 | 6141 |
| 327 | 20241017 | 143100 | 5802256680 | 15990 | 15970 | 15990 | 15960 | 2131 |
| 328 | 20241017 | 143000 | 5768220520 | 15970 | 15950 | 15970 | 15950 | 1347 |
| 329 | 20241017 | 142900 | 5746722540 | 15940 | 15950 | 15960 | 15940 | 863 |
| 330 | 20241017 | 142800 | 5732963530 | 15950 | 15940 | 15960 | 15930 | 4844 |
| 331 | 20241017 | 142700 | 5655747560 | 15940 | 15940 | 15940 | 15930 | 956 |
| 332 | 20241017 | 142600 | 5640514530 | 15950 | 15980 | 15980 | 15950 | 3555 |
| 333 | 20241017 | 142500 | 5583780380 | 15980 | 15990 | 15990 | 15970 | 608 |
| 334 | 20241017 | 142400 | 5574067520 | 15990 | 15970 | 15990 | 15960 | 1523 |
| 335 | 20241017 | 142300 | 5549743240 | 15970 | 15990 | 15990 | 15950 | 5303 |
| 336 | 20241017 | 142200 | 5465064430 | 15990 | 16010 | 16020 | 15980 | 6149 |
| 337 | 20241017 | 142100 | 5366686920 | 16020 | 16020 | 16020 | 16000 | 2885 |
| 338 | 20241017 | 142000 | 5320482960 | 16030 | 16030 | 16030 | 16020 | 693 |
| 339 | 20241017 | 141900 | 5309380250 | 16030 | 16030 | 16030 | 16020 | 790 |
| 340 | 20241017 | 141800 | 5296717980 | 16030 | 16030 | 16040 | 16030 | 487 |
| 341 | 20241017 | 141700 | 5288911280 | 16030 | 16040 | 16040 | 16030 | 468 |
| 342 | 20241017 | 141600 | 5281408980 | 16030 | 16040 | 16040 | 16030 | 808 |
| 343 | 20241017 | 141500 | 5268456650 | 16040 | 16030 | 16040 | 16030 | 236 |
| 344 | 20241017 | 141400 | 5264671910 | 16040 | 16040 | 16040 | 16040 | 3 |
| 345 | 20241017 | 141300 | 5264623790 | 16030 | 16020 | 16030 | 16020 | 1063 |
| 346 | 20241017 | 141200 | 5247584270 | 16020 | 16020 | 16020 | 16010 | 1443 |
| 347 | 20241017 | 141100 | 5224476050 | 16020 | 16040 | 16040 | 16020 | 1426 |
| 348 | 20241017 | 141000 | 5201624720 | 16040 | 16050 | 16050 | 16030 | 416 |
| 349 | 20241017 | 140900 | 5194954860 | 16050 | 16050 | 16050 | 16040 | 1436 |
| 350 | 20241017 | 140800 | 5171908340 | 16060 | 16060 | 16070 | 16060 | 106 |
| 351 | 20241017 | 140700 | 5170205970 | 16070 | 16060 | 16070 | 16050 | 1079 |
| 352 | 20241017 | 140600 | 5152874240 | 16060 | 16060 | 16060 | 16060 | 30 |
| 353 | 20241017 | 140500 | 5152392440 | 16060 | 16060 | 16060 | 16050 | 797 |
| 354 | 20241017 | 140400 | 5139600200 | 16060 | 16030 | 16060 | 16030 | 1666 |
| 355 | 20241017 | 140300 | 5112876590 | 16020 | 16020 | 16020 | 16010 | 344 |
| 356 | 20241017 | 140200 | 5107366300 | 16020 | 16020 | 16020 | 16000 | 273 |
| 357 | 20241017 | 140100 | 5102995670 | 16020 | 16010 | 16020 | 16000 | 3901 |
| 358 | 20241017 | 140000 | 5040548690 | 16010 | 16020 | 16030 | 16000 | 3810 |
| 359 | 20241017 | 135900 | 4979542110 | 16040 | 16060 | 16060 | 16030 | 8363 |
| 360 | 20241017 | 135800 | 4845343200 | 16050 | 16050 | 16060 | 16050 | 1321 |
| 361 | 20241017 | 135700 | 4824140960 | 16050 | 16070 | 16070 | 16050 | 881 |
| 362 | 20241017 | 135600 | 4809998850 | 16060 | 16060 | 16060 | 16050 | 420 |
| 363 | 20241017 | 135500 | 4803255480 | 16060 | 16060 | 16070 | 16060 | 1279 |
| 364 | 20241017 | 135400 | 4782714370 | 16060 | 16070 | 16070 | 16060 | 3059 |
| 365 | 20241017 | 135300 | 4733578760 | 16060 | 16060 | 16070 | 16060 | 1152 |
| 366 | 20241017 | 135200 | 4715075670 | 16060 | 16060 | 16070 | 16050 | 5939 |
| 367 | 20241017 | 135100 | 4619724820 | 16070 | 16070 | 16080 | 16070 | 1294 |
| 368 | 20241017 | 135000 | 4598929670 | 16070 | 16080 | 16080 | 16070 | 148 |
| 369 | 20241017 | 134900 | 4596550780 | 16090 | 16080 | 16090 | 16070 | 226 |
| 370 | 20241017 | 134800 | 4592916310 | 16080 | 16090 | 16100 | 16080 | 481 |
| 371 | 20241017 | 134700 | 4585180580 | 16090 | 16110 | 16110 | 16080 | 1015 |
| 372 | 20241017 | 134600 | 4568852330 | 16110 | 16080 | 16110 | 16080 | 322 |
| 373 | 20241017 | 134500 | 4563666460 | 16080 | 16080 | 16080 | 16080 | 120 |
| 374 | 20241017 | 134400 | 4561736860 | 16080 | 16070 | 16080 | 16070 | 131 |
| 375 | 20241017 | 134300 | 4559630560 | 16070 | 16060 | 16080 | 16060 | 2834 |
| 376 | 20241017 | 134200 | 4514088670 | 16060 | 16090 | 16090 | 16050 | 2576 |
| 377 | 20241017 | 134100 | 4472711300 | 16070 | 16110 | 16110 | 16070 | 2839 |
| 378 | 20241017 | 134000 | 4427034600 | 16100 | 16110 | 16120 | 16100 | 1148 |
| 379 | 20241017 | 133900 | 4408543420 | 16110 | 16110 | 16120 | 16110 | 441 |
| 380 | 20241017 | 133800 | 4401438060 | 16120 | 16120 | 16120 | 16110 | 327 |
| 381 | 20241017 | 133700 | 4396167450 | 16120 | 16120 | 16120 | 16120 | 7 |
| 382 | 20241017 | 133600 | 4396054610 | 16100 | 16120 | 16120 | 16100 | 3 |
| 383 | 20241017 | 133500 | 4396006270 | 16100 | 16100 | 16110 | 16100 | 669 |
| 384 | 20241017 | 133400 | 4385235250 | 16120 | 16100 | 16120 | 16100 | 5249 |
| 385 | 20241017 | 133300 | 4300672320 | 16110 | 16100 | 16110 | 16100 | 247 |
| 386 | 20241017 | 133200 | 4296695610 | 16100 | 16110 | 16110 | 16100 | 1785 |
| 387 | 20241017 | 133100 | 4267955520 | 16110 | 16120 | 16120 | 16110 | 2582 |
| 388 | 20241017 | 133000 | 4226343680 | 16120 | 16110 | 16120 | 16100 | 896 |
| 389 | 20241017 | 132900 | 4211908360 | 16110 | 16140 | 16140 | 16110 | 256 |
| 390 | 20241017 | 132800 | 4207783200 | 16110 | 16120 | 16140 | 16110 | 2172 |
| 391 | 20241017 | 132700 | 4172783380 | 16110 | 16180 | 16190 | 16110 | 12186 |
| 392 | 20241017 | 132600 | 3975980140 | 16180 | 16200 | 16200 | 16180 | 924 |
| 393 | 20241017 | 132500 | 3961026570 | 16200 | 16200 | 16200 | 16200 | 1 |
| 394 | 20241017 | 132400 | 3961010370 | 16190 | 16200 | 16200 | 16190 | 13 |
| 395 | 20241017 | 132300 | 3960799790 | 16190 | 16200 | 16200 | 16190 | 347 |
| 396 | 20241017 | 132200 | 3955181750 | 16200 | 16190 | 16200 | 16190 | 1310 |
| 397 | 20241017 | 132100 | 3933971830 | 16190 | 16200 | 16200 | 16190 | 400 |
| 398 | 20241017 | 132000 | 3927495780 | 16200 | 16190 | 16200 | 16190 | 315 |
| 399 | 20241017 | 131900 | 3922393230 | 16190 | 16200 | 16200 | 16190 | 506 |
| 400 | 20241017 | 131800 | 3914196110 | 16210 | 16210 | 16220 | 16210 | 1979 |
| 401 | 20241017 | 131700 | 3882116310 | 16210 | 16200 | 16210 | 16200 | 814 |
| 402 | 20241017 | 131600 | 3868929410 | 16200 | 16190 | 16200 | 16180 | 637 |
| 403 | 20241017 | 131500 | 3858616660 | 16180 | 16190 | 16190 | 16180 | 55 |
| 404 | 20241017 | 131400 | 3857726390 | 16190 | 16190 | 16190 | 16180 | 478 |
| 405 | 20241017 | 131300 | 3849987970 | 16190 | 16190 | 16190 | 16190 | 132 |
| 406 | 20241017 | 131200 | 3847850890 | 16190 | 16180 | 16190 | 16180 | 108 |
| 407 | 20241017 | 131100 | 3846103280 | 16180 | 16190 | 16190 | 16180 | 208 |
| 408 | 20241017 | 131000 | 3842737370 | 16180 | 16210 | 16210 | 16180 | 3879 |
| 409 | 20241017 | 130900 | 3779934920 | 16220 | 16210 | 16220 | 16210 | 447 |
| 410 | 20241017 | 130800 | 3772687950 | 16210 | 16210 | 16210 | 16210 | 0 |
| 411 | 20241017 | 130700 | 3772687950 | 16210 | 16220 | 16220 | 16210 | 102 |
| 412 | 20241017 | 130600 | 3771033610 | 16210 | 16210 | 16220 | 16210 | 217 |
| 413 | 20241017 | 130500 | 3767516030 | 16210 | 16190 | 16210 | 16190 | 268 |
| 414 | 20241017 | 130400 | 3763176950 | 16190 | 16190 | 16190 | 16190 | 554 |
| 415 | 20241017 | 130300 | 3754207690 | 16190 | 16190 | 16200 | 16190 | 409 |
| 416 | 20241017 | 130200 | 3747582400 | 16190 | 16200 | 16200 | 16190 | 151 |
| 417 | 20241017 | 130100 | 3745137200 | 16200 | 16200 | 16200 | 16200 | 477 |
| 418 | 20241017 | 130000 | 3737409800 | 16200 | 16200 | 16210 | 16200 | 443 |
| 419 | 20241017 | 125900 | 3730230070 | 16200 | 16220 | 16220 | 16200 | 1157 |
| 420 | 20241017 | 125800 | 3711476400 | 16220 | 16220 | 16220 | 16220 | 453 |
| 421 | 20241017 | 125700 | 3704128740 | 16220 | 16230 | 16230 | 16220 | 8 |
| 422 | 20241017 | 125600 | 3703998920 | 16230 | 16230 | 16230 | 16230 | 75 |
| 423 | 20241017 | 125500 | 3702781670 | 16230 | 16230 | 16230 | 16230 | 0 |
| 424 | 20241017 | 125400 | 3702781670 | 16230 | 16240 | 16240 | 16220 | 1740 |
| 425 | 20241017 | 125300 | 3674542900 | 16250 | 16240 | 16250 | 16240 | 62 |
| 426 | 20241017 | 125200 | 3673535900 | 16240 | 16240 | 16240 | 16240 | 0 |
| 427 | 20241017 | 125100 | 3673535900 | 16240 | 16240 | 16240 | 16240 | 59 |
| 428 | 20241017 | 125000 | 3672577740 | 16250 | 16270 | 16270 | 16250 | 656 |
| 429 | 20241017 | 124900 | 3661916330 | 16270 | 16270 | 16270 | 16270 | 11 |
| 430 | 20241017 | 124800 | 3661737360 | 16250 | 16250 | 16250 | 16250 | 1 |
| 431 | 20241017 | 124700 | 3661721110 | 16280 | 16260 | 16280 | 16250 | 1149 |
| 432 | 20241017 | 124600 | 3643039500 | 16260 | 16270 | 16270 | 16260 | 309 |
| 433 | 20241017 | 124500 | 3638012230 | 16270 | 16260 | 16270 | 16250 | 591 |
| 434 | 20241017 | 124400 | 3628404560 | 16250 | 16250 | 16250 | 16250 | 64 |
| 435 | 20241017 | 124300 | 3627364560 | 16250 | 16240 | 16250 | 16230 | 53 |
| 436 | 20241017 | 124200 | 3626503960 | 16240 | 16240 | 16240 | 16240 | 110 |
| 437 | 20241017 | 124100 | 3624717560 | 16240 | 16240 | 16240 | 16240 | 174 |
| 438 | 20241017 | 124000 | 3621891800 | 16250 | 16240 | 16250 | 16240 | 336 |
| 439 | 20241017 | 123900 | 3616435000 | 16240 | 16250 | 16250 | 16240 | 156 |
| 440 | 20241017 | 123800 | 3613901500 | 16240 | 16250 | 16250 | 16240 | 168 |
| 441 | 20241017 | 123700 | 3611172680 | 16250 | 16250 | 16250 | 16240 | 228 |
| 442 | 20241017 | 123600 | 3607468330 | 16260 | 16250 | 16260 | 16250 | 73 |
| 443 | 20241017 | 123500 | 3606281920 | 16250 | 16250 | 16260 | 16250 | 131 |
| 444 | 20241017 | 123400 | 3604153160 | 16260 | 16270 | 16270 | 16260 | 36 |
| 445 | 20241017 | 123300 | 3603567750 | 16270 | 16260 | 16270 | 16260 | 16 |
| 446 | 20241017 | 123200 | 3603307540 | 16270 | 16270 | 16270 | 16270 | 9 |
| 447 | 20241017 | 123100 | 3603161110 | 16260 | 16260 | 16260 | 16260 | 5 |
| 448 | 20241017 | 123000 | 3603079810 | 16260 | 16260 | 16260 | 16260 | 116 |
| 449 | 20241017 | 122900 | 3601193650 | 16260 | 16260 | 16260 | 16260 | 21 |
| 450 | 20241017 | 122800 | 3600852190 | 16240 | 16240 | 16240 | 16240 | 100 |
| 451 | 20241017 | 122700 | 3599228190 | 16240 | 16240 | 16240 | 16240 | 0 |
| 452 | 20241017 | 122600 | 3599228190 | 16240 | 16250 | 16250 | 16240 | 683 |
| 453 | 20241017 | 122500 | 3588133900 | 16240 | 16230 | 16240 | 16230 | 311 |
| 454 | 20241017 | 122400 | 3583085260 | 16230 | 16240 | 16240 | 16230 | 176 |
| 455 | 20241017 | 122300 | 3580227130 | 16250 | 16260 | 16260 | 16250 | 1318 |
| 456 | 20241017 | 122200 | 3558807280 | 16250 | 16260 | 16260 | 16250 | 79 |
| 457 | 20241017 | 122100 | 3557523470 | 16260 | 16250 | 16260 | 16250 | 193 |
| 458 | 20241017 | 122000 | 3554387120 | 16250 | 16240 | 16250 | 16240 | 5 |
| 459 | 20241017 | 121900 | 3554305890 | 16220 | 16220 | 16220 | 16220 | 300 |
| 460 | 20241017 | 121800 | 3549439890 | 16220 | 16220 | 16220 | 16220 | 19 |
| 461 | 20241017 | 121700 | 3549131710 | 16220 | 16220 | 16220 | 16220 | 10 |
| 462 | 20241017 | 121600 | 3548969510 | 16220 | 16230 | 16230 | 16220 | 229 |
| 463 | 20241017 | 121500 | 3545254440 | 16240 | 16230 | 16240 | 16230 | 129 |
| 464 | 20241017 | 121400 | 3543160710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 465 | 20241017 | 121300 | 3543160710 | 16240 | 16250 | 16250 | 16240 | 119 |
| 466 | 20241017 | 121200 | 3541228100 | 16250 | 16250 | 16250 | 16250 | 10 |
| 467 | 20241017 | 121100 | 3541065600 | 16250 | 16240 | 16250 | 16240 | 37 |
| 468 | 20241017 | 121000 | 3540464390 | 16240 | 16250 | 16250 | 16240 | 57 |
| 469 | 20241017 | 120900 | 3539538340 | 16250 | 16240 | 16250 | 16240 | 109 |
| 470 | 20241017 | 120800 | 3537768090 | 16240 | 16240 | 16240 | 16240 | 10 |
| 471 | 20241017 | 120700 | 3537605690 | 16220 | 16230 | 16230 | 16220 | 185 |
| 472 | 20241017 | 120600 | 3534603350 | 16250 | 16250 | 16250 | 16240 | 1389 |
| 473 | 20241017 | 120500 | 3512044880 | 16260 | 16260 | 16260 | 16260 | 8 |
| 474 | 20241017 | 120400 | 3511914800 | 16250 | 16240 | 16250 | 16240 | 457 |
| 475 | 20241017 | 120300 | 3504491620 | 16240 | 16240 | 16240 | 16230 | 43 |
| 476 | 20241017 | 120200 | 3503793500 | 16240 | 16210 | 16240 | 16200 | 1039 |
| 477 | 20241017 | 120100 | 3486930100 | 16220 | 16180 | 16220 | 16180 | 1756 |
| 478 | 20241017 | 120000 | 3458499310 | 16190 | 16180 | 16190 | 16180 | 4 |
| 479 | 20241017 | 115900 | 3458434560 | 16190 | 16190 | 16190 | 16190 | 211 |
| 480 | 20241017 | 115800 | 3455018470 | 16190 | 16190 | 16190 | 16190 | 160 |
| 481 | 20241017 | 115700 | 3452428070 | 16180 | 16190 | 16190 | 16180 | 146 |
| 482 | 20241017 | 115600 | 3450065630 | 16190 | 16180 | 16190 | 16180 | 95 |
| 483 | 20241017 | 115500 | 3448527900 | 16180 | 16180 | 16180 | 16170 | 269 |
| 484 | 20241017 | 115400 | 3444176780 | 16170 | 16180 | 16180 | 16170 | 187 |
| 485 | 20241017 | 115300 | 3441151190 | 16180 | 16180 | 16190 | 16180 | 102 |
| 486 | 20241017 | 115200 | 3439500800 | 16180 | 16180 | 16180 | 16180 | 135 |
| 487 | 20241017 | 115100 | 3437316500 | 16180 | 16180 | 16180 | 16180 | 158 |
| 488 | 20241017 | 115000 | 3434760060 | 16170 | 16170 | 16180 | 16170 | 508 |
| 489 | 20241017 | 114900 | 3426545460 | 16170 | 16170 | 16170 | 16170 | 144 |
| 490 | 20241017 | 114800 | 3424216980 | 16160 | 16170 | 16180 | 16160 | 1309 |
| 491 | 20241017 | 114700 | 3403059180 | 16170 | 16170 | 16170 | 16160 | 708 |
| 492 | 20241017 | 114600 | 3391610960 | 16180 | 16170 | 16180 | 16170 | 339 |
| 493 | 20241017 | 114500 | 3386127980 | 16170 | 16170 | 16180 | 16170 | 206 |
| 494 | 20241017 | 114400 | 3382796880 | 16170 | 16200 | 16200 | 16170 | 2469 |
| 495 | 20241017 | 114300 | 3342855810 | 16200 | 16190 | 16200 | 16190 | 103 |
| 496 | 20241017 | 114200 | 3341187700 | 16190 | 16190 | 16200 | 16190 | 428 |
| 497 | 20241017 | 114100 | 3334257880 | 16190 | 16180 | 16200 | 16180 | 1283 |
| 498 | 20241017 | 114000 | 3313493170 | 16200 | 16210 | 16210 | 16180 | 4238 |
| 499 | 20241017 | 113900 | 3244843110 | 16210 | 16230 | 16230 | 16210 | 1388 |
| 500 | 20241017 | 113800 | 3222341140 | 16220 | 16230 | 16230 | 16220 | 311 |
| 501 | 20241017 | 113700 | 3217296610 | 16230 | 16230 | 16230 | 16230 | 15 |
| 502 | 20241017 | 113600 | 3217053160 | 16220 | 16240 | 16250 | 16220 | 1086 |
| 503 | 20241017 | 113500 | 3199423740 | 16240 | 16260 | 16260 | 16240 | 532 |
| 504 | 20241017 | 113400 | 3190775170 | 16270 | 16250 | 16280 | 16250 | 32 |
| 505 | 20241017 | 113300 | 3190254950 | 16250 | 16250 | 16250 | 16240 | 17 |
| 506 | 20241017 | 113200 | 3189978740 | 16250 | 16250 | 16250 | 16250 | 136 |
| 507 | 20241017 | 113100 | 3187768740 | 16250 | 16250 | 16250 | 16250 | 38 |
| 508 | 20241017 | 113000 | 3187151240 | 16240 | 16230 | 16240 | 16230 | 121 |
| 509 | 20241017 | 112900 | 3185186430 | 16230 | 16230 | 16230 | 16230 | 305 |
| 510 | 20241017 | 112800 | 3180236280 | 16230 | 16230 | 16230 | 16230 | 6 |
| 511 | 20241017 | 112700 | 3180138900 | 16230 | 16220 | 16230 | 16220 | 107 |
| 512 | 20241017 | 112600 | 3178403300 | 16220 | 16230 | 16240 | 16220 | 492 |
| 513 | 20241017 | 112500 | 3170418940 | 16230 | 16210 | 16240 | 16210 | 2536 |
| 514 | 20241017 | 112400 | 3129305020 | 16220 | 16220 | 16230 | 16210 | 1241 |
| 515 | 20241017 | 112300 | 3109177610 | 16220 | 16230 | 16230 | 16220 | 869 |
| 516 | 20241017 | 112200 | 3095077740 | 16230 | 16230 | 16230 | 16230 | 5 |
| 517 | 20241017 | 112100 | 3094996590 | 16220 | 16230 | 16230 | 16220 | 14 |
| 518 | 20241017 | 112000 | 3094769500 | 16230 | 16220 | 16230 | 16220 | 32 |
| 519 | 20241017 | 111900 | 3094250270 | 16220 | 16220 | 16220 | 16220 | 39 |
| 520 | 20241017 | 111800 | 3093617690 | 16230 | 16230 | 16230 | 16230 | 99 |
| 521 | 20241017 | 111700 | 3092010920 | 16230 | 16240 | 16240 | 16230 | 244 |
| 522 | 20241017 | 111600 | 3088050730 | 16240 | 16240 | 16240 | 16240 | 23 |
| 523 | 20241017 | 111500 | 3087677210 | 16240 | 16220 | 16240 | 16220 | 291 |
| 524 | 20241017 | 111400 | 3082956910 | 16220 | 16220 | 16220 | 16220 | 35 |
| 525 | 20241017 | 111300 | 3082389210 | 16210 | 16210 | 16210 | 16210 | 1 |
| 526 | 20241017 | 111200 | 3082373000 | 16200 | 16230 | 16230 | 16200 | 2224 |
| 527 | 20241017 | 111100 | 3046318600 | 16240 | 16230 | 16240 | 16230 | 506 |
| 528 | 20241017 | 111000 | 3038106190 | 16230 | 16220 | 16230 | 16220 | 80 |
| 529 | 20241017 | 110900 | 3036808410 | 16210 | 16240 | 16240 | 16210 | 830 |
| 530 | 20241017 | 110800 | 3023343720 | 16230 | 16230 | 16230 | 16220 | 781 |
| 531 | 20241017 | 110700 | 3010675370 | 16230 | 16230 | 16230 | 16230 | 288 |
| 532 | 20241017 | 110600 | 3006001130 | 16230 | 16240 | 16240 | 16230 | 53 |
| 533 | 20241017 | 110500 | 3005140510 | 16250 | 16250 | 16250 | 16250 | 32 |
| 534 | 20241017 | 110400 | 3004620510 | 16250 | 16260 | 16270 | 16240 | 996 |
| 535 | 20241017 | 110300 | 2988440930 | 16260 | 16250 | 16260 | 16250 | 37 |
| 536 | 20241017 | 110200 | 2987839580 | 16240 | 16240 | 16240 | 16230 | 311 |
| 537 | 20241017 | 110100 | 2982790220 | 16230 | 16220 | 16230 | 16220 | 126 |
| 538 | 20241017 | 110000 | 2980746480 | 16210 | 16210 | 16220 | 16210 | 169 |
| 539 | 20241017 | 105900 | 2978006640 | 16210 | 16210 | 16220 | 16210 | 213 |
| 540 | 20241017 | 105800 | 2974552910 | 16200 | 16240 | 16240 | 16190 | 1076 |
| 541 | 20241017 | 105700 | 2957122140 | 16240 | 16230 | 16240 | 16230 | 37 |
| 542 | 20241017 | 105600 | 2956521330 | 16220 | 16240 | 16250 | 16220 | 566 |
| 543 | 20241017 | 105500 | 2947336480 | 16240 | 16240 | 16240 | 16220 | 180 |
| 544 | 20241017 | 105400 | 2944414120 | 16220 | 16220 | 16230 | 16210 | 2494 |
| 545 | 20241017 | 105300 | 2903961250 | 16220 | 16200 | 16220 | 16190 | 693 |
| 546 | 20241017 | 105200 | 2892729340 | 16190 | 16170 | 16190 | 16160 | 2346 |
| 547 | 20241017 | 105100 | 2854782980 | 16170 | 16180 | 16180 | 16170 | 1621 |
| 548 | 20241017 | 105000 | 2828560700 | 16180 | 16180 | 16180 | 16170 | 323 |
| 549 | 20241017 | 104900 | 2823334620 | 16170 | 16180 | 16180 | 16170 | 337 |
| 550 | 20241017 | 104800 | 2817885190 | 16170 | 16210 | 16210 | 16170 | 3466 |
| 551 | 20241017 | 104700 | 2761752450 | 16210 | 16230 | 16230 | 16210 | 2954 |
| 552 | 20241017 | 104600 | 2713851780 | 16230 | 16230 | 16240 | 16230 | 605 |
| 553 | 20241017 | 104500 | 2704032570 | 16230 | 16250 | 16250 | 16230 | 1037 |
| 554 | 20241017 | 104400 | 2687195410 | 16240 | 16260 | 16270 | 16240 | 3017 |
| 555 | 20241017 | 104300 | 2638157080 | 16260 | 16270 | 16280 | 16260 | 808 |
| 556 | 20241017 | 104200 | 2625013740 | 16280 | 16270 | 16280 | 16270 | 115 |
| 557 | 20241017 | 104100 | 2623141590 | 16270 | 16300 | 16300 | 16270 | 3262 |
| 558 | 20241017 | 104000 | 2570042910 | 16300 | 16310 | 16310 | 16290 | 2556 |
| 559 | 20241017 | 103900 | 2528387320 | 16300 | 16320 | 16320 | 16300 | 301 |
| 560 | 20241017 | 103800 | 2523477830 | 16320 | 16320 | 16320 | 16320 | 191 |
| 561 | 20241017 | 103700 | 2520360710 | 16320 | 16320 | 16320 | 16320 | 153 |
| 562 | 20241017 | 103600 | 2517863750 | 16310 | 16290 | 16310 | 16290 | 977 |
| 563 | 20241017 | 103500 | 2501938150 | 16290 | 16300 | 16300 | 16290 | 143 |
| 564 | 20241017 | 103400 | 2499607370 | 16300 | 16290 | 16300 | 16280 | 1238 |
| 565 | 20241017 | 103300 | 2479441310 | 16280 | 16290 | 16290 | 16280 | 299 |
| 566 | 20241017 | 103200 | 2474573170 | 16280 | 16290 | 16290 | 16280 | 75 |
| 567 | 20241017 | 103100 | 2473351570 | 16290 | 16290 | 16290 | 16280 | 408 |
| 568 | 20241017 | 103000 | 2466705850 | 16290 | 16280 | 16290 | 16280 | 1887 |
| 569 | 20241017 | 102900 | 2435966900 | 16290 | 16280 | 16290 | 16280 | 306 |
| 570 | 20241017 | 102800 | 2430984710 | 16280 | 16290 | 16290 | 16270 | 7063 |
| 571 | 20241017 | 102700 | 2316018210 | 16290 | 16310 | 16310 | 16290 | 5380 |
| 572 | 20241017 | 102600 | 2228337200 | 16310 | 16330 | 16330 | 16300 | 4353 |
| 573 | 20241017 | 102500 | 2157311370 | 16330 | 16340 | 16340 | 16330 | 155 |
| 574 | 20241017 | 102400 | 2154779670 | 16330 | 16330 | 16340 | 16330 | 401 |
| 575 | 20241017 | 102300 | 2148231320 | 16330 | 16340 | 16340 | 16330 | 266 |
| 576 | 20241017 | 102200 | 2143886480 | 16340 | 16340 | 16360 | 16340 | 637 |
| 577 | 20241017 | 102100 | 2133473000 | 16350 | 16370 | 16370 | 16350 | 265 |
| 578 | 20241017 | 102000 | 2129138030 | 16370 | 16330 | 16370 | 16330 | 340 |
| 579 | 20241017 | 101900 | 2123579630 | 16330 | 16330 | 16340 | 16320 | 366 |
| 580 | 20241017 | 101800 | 2117603210 | 16330 | 16360 | 16360 | 16330 | 1748 |
| 581 | 20241017 | 101700 | 2089033480 | 16370 | 16370 | 16370 | 16360 | 467 |
| 582 | 20241017 | 101600 | 2081392730 | 16370 | 16400 | 16400 | 16360 | 1430 |
| 583 | 20241017 | 101500 | 2057971990 | 16400 | 16380 | 16400 | 16380 | 239 |
| 584 | 20241017 | 101400 | 2054054890 | 16390 | 16400 | 16410 | 16390 | 596 |
| 585 | 20241017 | 101300 | 2044284160 | 16400 | 16450 | 16450 | 16400 | 1940 |
| 586 | 20241017 | 101200 | 2012448860 | 16440 | 16420 | 16440 | 16420 | 1572 |
| 587 | 20241017 | 101100 | 1986616550 | 16420 | 16400 | 16420 | 16400 | 202 |
| 588 | 20241017 | 101000 | 1983301440 | 16420 | 16400 | 16420 | 16400 | 354 |
| 589 | 20241017 | 100900 | 1977495800 | 16400 | 16380 | 16400 | 16380 | 181 |
| 590 | 20241017 | 100800 | 1974531000 | 16380 | 16380 | 16380 | 16370 | 27 |
| 591 | 20241017 | 100700 | 1974088930 | 16380 | 16390 | 16400 | 16380 | 169 |
| 592 | 20241017 | 100600 | 1971320250 | 16380 | 16380 | 16380 | 16380 | 68 |
| 593 | 20241017 | 100500 | 1970206410 | 16380 | 16380 | 16380 | 16360 | 409 |
| 594 | 20241017 | 100400 | 1963510170 | 16360 | 16340 | 16380 | 16320 | 1230 |
| 595 | 20241017 | 100300 | 1943386220 | 16340 | 16330 | 16340 | 16320 | 1710 |
| 596 | 20241017 | 100200 | 1915469750 | 16330 | 16410 | 16410 | 16310 | 7139 |
| 597 | 20241017 | 100100 | 1798666150 | 16410 | 16410 | 16430 | 16400 | 3670 |
| 598 | 20241017 | 100000 | 1738434960 | 16410 | 16400 | 16430 | 16400 | 1904 |
| 599 | 20241017 | 095900 | 1707177890 | 16400 | 16390 | 16400 | 16390 | 36 |
| 600 | 20241017 | 095800 | 1706587800 | 16370 | 16360 | 16380 | 16360 | 2346 |
| 601 | 20241017 | 095700 | 1668193210 | 16360 | 16380 | 16380 | 16350 | 2334 |
| 602 | 20241017 | 095600 | 1629993940 | 16380 | 16450 | 16450 | 16360 | 12085 |
| 603 | 20241017 | 095500 | 1431723150 | 16460 | 16450 | 16460 | 16450 | 653 |
| 604 | 20241017 | 095400 | 1420980950 | 16470 | 16460 | 16470 | 16450 | 560 |
| 605 | 20241017 | 095300 | 1411764650 | 16460 | 16460 | 16460 | 16450 | 787 |
| 606 | 20241017 | 095200 | 1398817780 | 16470 | 16460 | 16470 | 16460 | 1163 |
| 607 | 20241017 | 095100 | 1379674750 | 16470 | 16470 | 16470 | 16460 | 1232 |
| 608 | 20241017 | 095000 | 1359384310 | 16470 | 16470 | 16490 | 16470 | 121 |
| 609 | 20241017 | 094900 | 1357390710 | 16470 | 16490 | 16490 | 16470 | 1340 |
| 610 | 20241017 | 094800 | 1335308410 | 16500 | 16490 | 16500 | 16480 | 130 |
| 611 | 20241017 | 094700 | 1333164900 | 16490 | 16480 | 16490 | 16480 | 615 |
| 612 | 20241017 | 094600 | 1323029320 | 16480 | 16450 | 16480 | 16450 | 285 |
| 613 | 20241017 | 094500 | 1318336600 | 16450 | 16500 | 16500 | 16450 | 3186 |
| 614 | 20241017 | 094400 | 1265871940 | 16490 | 16500 | 16500 | 16490 | 770 |
| 615 | 20241017 | 094300 | 1253172320 | 16510 | 16530 | 16530 | 16500 | 6337 |
| 616 | 20241017 | 094200 | 1148569750 | 16530 | 16530 | 16540 | 16520 | 187 |
| 617 | 20241017 | 094100 | 1145479160 | 16540 | 16540 | 16540 | 16520 | 52 |
| 618 | 20241017 | 094000 | 1144619480 | 16540 | 16530 | 16540 | 16520 | 685 |
| 619 | 20241017 | 093900 | 1133300960 | 16530 | 16560 | 16560 | 16510 | 4660 |
| 620 | 20241017 | 093800 | 1056237100 | 16570 | 16580 | 16580 | 16560 | 1114 |
| 621 | 20241017 | 093700 | 1037778610 | 16580 | 16590 | 16600 | 16580 | 941 |
| 622 | 20241017 | 093600 | 1022175910 | 16600 | 16580 | 16600 | 16570 | 1125 |
| 623 | 20241017 | 093500 | 1003504800 | 16590 | 16570 | 16590 | 16570 | 76 |
| 624 | 20241017 | 093400 | 1002245230 | 16570 | 16560 | 16570 | 16550 | 306 |
| 625 | 20241017 | 093300 | 997179840 | 16550 | 16550 | 16560 | 16550 | 153 |
| 626 | 20241017 | 093200 | 994647170 | 16540 | 16630 | 16630 | 16540 | 4737 |
| 627 | 20241017 | 093100 | 916125770 | 16620 | 16640 | 16640 | 16620 | 1204 |
| 628 | 20241017 | 093000 | 896103890 | 16640 | 16650 | 16670 | 16640 | 755 |
| 629 | 20241017 | 092900 | 883533200 | 16650 | 16690 | 16690 | 16650 | 1112 |
| 630 | 20241017 | 092800 | 864996630 | 16690 | 16650 | 16700 | 16650 | 717 |
| 631 | 20241017 | 092700 | 853053360 | 16650 | 16670 | 16670 | 16640 | 1971 |
| 632 | 20241017 | 092600 | 820240210 | 16680 | 16660 | 16700 | 16660 | 541 |
| 633 | 20241017 | 092500 | 811218690 | 16660 | 16680 | 16690 | 16650 | 1674 |
| 634 | 20241017 | 092400 | 783322270 | 16670 | 16660 | 16680 | 16660 | 543 |
| 635 | 20241017 | 092300 | 774270600 | 16660 | 16680 | 16680 | 16660 | 168 |
| 636 | 20241017 | 092200 | 771471580 | 16680 | 16620 | 16680 | 16620 | 292 |
| 637 | 20241017 | 092100 | 766613800 | 16610 | 16630 | 16630 | 16600 | 675 |
| 638 | 20241017 | 092000 | 755399490 | 16620 | 16660 | 16660 | 16620 | 742 |
| 639 | 20241017 | 091900 | 743062120 | 16660 | 16600 | 16660 | 16600 | 957 |
| 640 | 20241017 | 091800 | 727165500 | 16600 | 16580 | 16600 | 16540 | 3144 |
| 641 | 20241017 | 091700 | 675059440 | 16590 | 16630 | 16630 | 16580 | 800 |
| 642 | 20241017 | 091600 | 661779910 | 16550 | 16650 | 16650 | 16530 | 12174 |
| 643 | 20241017 | 091500 | 459880220 | 16650 | 16610 | 16660 | 16610 | 528 |
| 644 | 20241017 | 091400 | 451092380 | 16610 | 16600 | 16610 | 16590 | 836 |
| 645 | 20241017 | 091300 | 437210620 | 16590 | 16600 | 16600 | 16590 | 529 |
| 646 | 20241017 | 091200 | 428429710 | 16610 | 16650 | 16650 | 16610 | 1276 |
| 647 | 20241017 | 091100 | 407216030 | 16650 | 16650 | 16660 | 16640 | 266 |
| 648 | 20241017 | 091000 | 402787040 | 16650 | 16610 | 16680 | 16600 | 1303 |
| 649 | 20241017 | 090900 | 381124590 | 16610 | 16680 | 16700 | 16600 | 4455 |
| 650 | 20241017 | 090800 | 307053030 | 16700 | 16700 | 16750 | 16670 | 2630 |
| 651 | 20241017 | 090700 | 263117550 | 16700 | 16690 | 16700 | 16660 | 712 |
| 652 | 20241017 | 090600 | 251240180 | 16660 | 16690 | 16700 | 16660 | 2328 |
| 653 | 20241017 | 090500 | 212421720 | 16690 | 16710 | 16710 | 16680 | 822 |
| 654 | 20241017 | 090400 | 198707080 | 16710 | 16730 | 16750 | 16700 | 2174 |
| 655 | 20241017 | 090300 | 162375150 | 16740 | 16760 | 16770 | 16740 | 2030 |
| 656 | 20241017 | 090200 | 128373850 | 16750 | 16780 | 16800 | 16750 | 1197 |
| 657 | 20241017 | 090100 | 108293010 | 16780 | 16810 | 16810 | 16780 | 878 |
| 658 | 20241017 | 090000 | 93547230 | 16810 | 16840 | 16840 | 16790 | 5559 |