35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 2568 |
| 3 | 20241023 | 195600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20241023 | 195500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20241023 | 195400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20241023 | 195300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20241023 | 195200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20241023 | 195100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20241023 | 195000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20241023 | 194900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20241023 | 194800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20241023 | 194700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20241023 | 194600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20241023 | 194500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20241023 | 194400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20241023 | 194300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20241023 | 194200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20241023 | 194100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20241023 | 194000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20241023 | 193900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20241023 | 193800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20241023 | 193700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20241023 | 193600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20241023 | 193500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20241023 | 193400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20241023 | 193300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20241023 | 193200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20241023 | 193100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20241023 | 193000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20241023 | 192900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20241023 | 192800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20241023 | 192700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 2568 |
| 33 | 20241023 | 192600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20241023 | 192500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20241023 | 192400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20241023 | 192300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20241023 | 192200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20241023 | 192100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20241023 | 192000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20241023 | 191900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20241023 | 191800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20241023 | 191700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20241023 | 191600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20241023 | 191500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20241023 | 191400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20241023 | 191300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20241023 | 191200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20241023 | 191100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20241023 | 191000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20241023 | 190900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20241023 | 190800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20241023 | 190700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20241023 | 190600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20241023 | 190500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20241023 | 190400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20241023 | 190300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20241023 | 190200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20241023 | 190100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20241023 | 190000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20241023 | 185900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20241023 | 185800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20241023 | 185700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 2568 |
| 63 | 20241023 | 185600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20241023 | 185500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20241023 | 185400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20241023 | 185300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20241023 | 185200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20241023 | 185100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20241023 | 185000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20241023 | 184900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20241023 | 184800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20241023 | 184700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20241023 | 184600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20241023 | 184500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20241023 | 184400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20241023 | 184300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20241023 | 184200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20241023 | 184100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20241023 | 184000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20241023 | 183900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20241023 | 183800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20241023 | 183700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20241023 | 183600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20241023 | 183500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20241023 | 183400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20241023 | 183300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20241023 | 183200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20241023 | 183100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20241023 | 183000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20241023 | 182900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20241023 | 182800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20241023 | 182700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 2568 |
| 93 | 20241023 | 182600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20241023 | 182500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20241023 | 182400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20241023 | 182300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20241023 | 182200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20241023 | 182100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20241023 | 182000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20241023 | 181900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20241023 | 181800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20241023 | 181700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20241023 | 181600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20241023 | 181500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20241023 | 181400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20241023 | 181300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20241023 | 181200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20241023 | 181100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20241023 | 181000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20241023 | 180900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20241023 | 180800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20241023 | 180700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20241023 | 180600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20241023 | 180500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20241023 | 180400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20241023 | 180300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20241023 | 180200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20241023 | 180100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20241023 | 180000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20241023 | 175900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20241023 | 175800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20241023 | 175700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 2568 |
| 123 | 20241023 | 175600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20241023 | 175500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20241023 | 175400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20241023 | 175300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20241023 | 175200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20241023 | 175100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20241023 | 175000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20241023 | 174900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20241023 | 174800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20241023 | 174700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20241023 | 174600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20241023 | 174500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20241023 | 174400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20241023 | 174300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20241023 | 174200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20241023 | 174100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20241023 | 174000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20241023 | 173900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20241023 | 173800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20241023 | 173700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20241023 | 173600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20241023 | 173500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20241023 | 173400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20241023 | 173300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20241023 | 173200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20241023 | 173100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20241023 | 173000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20241023 | 172900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20241023 | 172800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20241023 | 172700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 2568 |
| 153 | 20241023 | 172600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20241023 | 172500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20241023 | 172400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20241023 | 172300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20241023 | 172200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20241023 | 172100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20241023 | 172000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20241023 | 171900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20241023 | 171800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20241023 | 171700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20241023 | 171600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20241023 | 171500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20241023 | 171400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20241023 | 171300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20241023 | 171200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20241023 | 171100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20241023 | 171000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20241023 | 170900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20241023 | 170800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20241023 | 170700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20241023 | 170600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20241023 | 170500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20241023 | 170400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20241023 | 170300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20241023 | 170200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20241023 | 170100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20241023 | 170000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20241023 | 165900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20241023 | 165800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20241023 | 165700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 2568 |
| 183 | 20241023 | 165600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20241023 | 165500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20241023 | 165400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20241023 | 165300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20241023 | 165200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20241023 | 165100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20241023 | 165000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20241023 | 164900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20241023 | 164800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20241023 | 164700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20241023 | 164600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20241023 | 164500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20241023 | 164400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20241023 | 164300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20241023 | 164200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20241023 | 164100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20241023 | 164000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20241023 | 163900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20241023 | 163800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20241023 | 163700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20241023 | 163600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20241023 | 163500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20241023 | 163400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20241023 | 163300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20241023 | 163200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20241023 | 163100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20241023 | 163000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20241023 | 162900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20241023 | 162800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20241023 | 162700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 2568 |
| 213 | 20241023 | 162600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20241023 | 162500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20241023 | 162400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20241023 | 162300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20241023 | 162200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20241023 | 162100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20241023 | 162000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20241023 | 161900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20241023 | 161800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20241023 | 161700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20241023 | 161600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20241023 | 161500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20241023 | 161400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20241023 | 161300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20241023 | 161200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20241023 | 161100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20241023 | 161000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20241023 | 160900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20241023 | 160800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20241023 | 160700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20241023 | 160600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20241023 | 160500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20241023 | 160400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20241023 | 160300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20241023 | 160200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20241023 | 160100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20241023 | 160000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20241023 | 155900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20241023 | 155800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20241023 | 155700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 2568 |
| 243 | 20241023 | 155600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20241023 | 155500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20241023 | 155400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20241023 | 155300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20241023 | 155200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20241023 | 155100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20241023 | 155000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20241023 | 154900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20241023 | 154800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20241023 | 154700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20241023 | 154600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20241023 | 154500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20241023 | 154400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20241023 | 154300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20241023 | 154200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20241023 | 154100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20241023 | 154000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20241023 | 153900 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20241023 | 153800 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20241023 | 153700 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20241023 | 153600 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20241023 | 153500 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20241023 | 153400 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20241023 | 153300 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20241023 | 153200 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20241023 | 153100 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20241023 | 153000 | 3047654420 | 15440 | 15440 | 15440 | 15440 | 2568 |
| 270 | 20241023 | 152900 | 3008004500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20241023 | 152800 | 3008004500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20241023 | 152700 | 3008004500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 273 | 20241023 | 152600 | 3008004500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20241023 | 152500 | 3008004500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20241023 | 152400 | 3008004500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20241023 | 152300 | 3008004500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20241023 | 152200 | 3008004500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20241023 | 152100 | 3008004500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20241023 | 152000 | 3008004500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20241023 | 151900 | 3008004500 | 15440 | 15440 | 15450 | 15420 | 1353 |
| 281 | 20241023 | 151800 | 2987103890 | 15440 | 15440 | 15450 | 15440 | 151 |
| 282 | 20241023 | 151700 | 2984772060 | 15420 | 15450 | 15450 | 15410 | 3585 |
| 283 | 20241023 | 151600 | 2929519090 | 15450 | 15460 | 15470 | 15440 | 272 |
| 284 | 20241023 | 151500 | 2925316660 | 15460 | 15460 | 15480 | 15450 | 193 |
| 285 | 20241023 | 151400 | 2922333830 | 15460 | 15440 | 15460 | 15440 | 316 |
| 286 | 20241023 | 151300 | 2917451670 | 15440 | 15410 | 15440 | 15410 | 103 |
| 287 | 20241023 | 151200 | 2915862410 | 15400 | 15400 | 15400 | 15400 | 395 |
| 288 | 20241023 | 151100 | 2909779410 | 15400 | 15400 | 15410 | 15400 | 2044 |
| 289 | 20241023 | 151000 | 2878301540 | 15410 | 15400 | 15420 | 15400 | 819 |
| 290 | 20241023 | 150900 | 2865673670 | 15410 | 15400 | 15410 | 15400 | 270 |
| 291 | 20241023 | 150800 | 2861513670 | 15400 | 15410 | 15420 | 15400 | 417 |
| 292 | 20241023 | 150700 | 2855090360 | 15430 | 15400 | 15430 | 15400 | 16 |
| 293 | 20241023 | 150600 | 2854843880 | 15400 | 15440 | 15440 | 15400 | 755 |
| 294 | 20241023 | 150500 | 2843206770 | 15440 | 15440 | 15440 | 15440 | 172 |
| 295 | 20241023 | 150400 | 2840551090 | 15440 | 15440 | 15460 | 15420 | 713 |
| 296 | 20241023 | 150300 | 2829546120 | 15440 | 15440 | 15440 | 15440 | 58 |
| 297 | 20241023 | 150200 | 2828650600 | 15450 | 15440 | 15470 | 15440 | 589 |
| 298 | 20241023 | 150100 | 2819548200 | 15440 | 15460 | 15460 | 15440 | 786 |
| 299 | 20241023 | 150000 | 2807402810 | 15490 | 15500 | 15500 | 15460 | 400 |
| 300 | 20241023 | 145900 | 2801213740 | 15500 | 15500 | 15500 | 15500 | 15 |
| 301 | 20241023 | 145800 | 2800981240 | 15500 | 15480 | 15500 | 15470 | 201 |
| 302 | 20241023 | 145700 | 2797869230 | 15470 | 15480 | 15480 | 15470 | 278 |
| 303 | 20241023 | 145600 | 2793566290 | 15480 | 15480 | 15480 | 15480 | 349 |
| 304 | 20241023 | 145500 | 2788163770 | 15480 | 15480 | 15480 | 15480 | 271 |
| 305 | 20241023 | 145400 | 2783968690 | 15490 | 15490 | 15490 | 15490 | 273 |
| 306 | 20241023 | 145300 | 2779739920 | 15490 | 15490 | 15490 | 15490 | 13 |
| 307 | 20241023 | 145200 | 2779538550 | 15480 | 15470 | 15480 | 15470 | 115 |
| 308 | 20241023 | 145100 | 2777759350 | 15460 | 15490 | 15490 | 15460 | 2669 |
| 309 | 20241023 | 145000 | 2736427670 | 15490 | 15500 | 15500 | 15490 | 726 |
| 310 | 20241023 | 144900 | 2725174780 | 15510 | 15510 | 15510 | 15510 | 245 |
| 311 | 20241023 | 144800 | 2721374830 | 15500 | 15510 | 15510 | 15500 | 188 |
| 312 | 20241023 | 144700 | 2718460790 | 15500 | 15510 | 15510 | 15500 | 321 |
| 313 | 20241023 | 144600 | 2713485280 | 15510 | 15500 | 15510 | 15500 | 381 |
| 314 | 20241023 | 144500 | 2707577610 | 15500 | 15490 | 15500 | 15490 | 70 |
| 315 | 20241023 | 144400 | 2706493150 | 15500 | 15490 | 15500 | 15490 | 177 |
| 316 | 20241023 | 144300 | 2703749920 | 15490 | 15490 | 15490 | 15490 | 562 |
| 317 | 20241023 | 144200 | 2695044540 | 15480 | 15480 | 15480 | 15480 | 61 |
| 318 | 20241023 | 144100 | 2694100260 | 15480 | 15480 | 15480 | 15480 | 152 |
| 319 | 20241023 | 144000 | 2691747300 | 15480 | 15470 | 15480 | 15470 | 54 |
| 320 | 20241023 | 143900 | 2690911400 | 15470 | 15470 | 15470 | 15470 | 73 |
| 321 | 20241023 | 143800 | 2689782090 | 15470 | 15480 | 15480 | 15470 | 608 |
| 322 | 20241023 | 143700 | 2680374540 | 15480 | 15490 | 15490 | 15480 | 205 |
| 323 | 20241023 | 143600 | 2677200090 | 15500 | 15490 | 15500 | 15480 | 23 |
| 324 | 20241023 | 143500 | 2676844010 | 15490 | 15500 | 15500 | 15490 | 225 |
| 325 | 20241023 | 143400 | 2673358530 | 15500 | 15520 | 15520 | 15500 | 957 |
| 326 | 20241023 | 143300 | 2658519160 | 15530 | 15530 | 15530 | 15530 | 39 |
| 327 | 20241023 | 143200 | 2657913490 | 15530 | 15530 | 15530 | 15530 | 67 |
| 328 | 20241023 | 143100 | 2656872980 | 15520 | 15520 | 15520 | 15510 | 125 |
| 329 | 20241023 | 143000 | 2654933030 | 15520 | 15510 | 15520 | 15510 | 661 |
| 330 | 20241023 | 142900 | 2644678200 | 15510 | 15490 | 15520 | 15480 | 730 |
| 331 | 20241023 | 142800 | 2633358850 | 15490 | 15530 | 15550 | 15490 | 3973 |
| 332 | 20241023 | 142700 | 2571745960 | 15510 | 15520 | 15520 | 15500 | 75 |
| 333 | 20241023 | 142600 | 2570582230 | 15500 | 15500 | 15500 | 15500 | 277 |
| 334 | 20241023 | 142500 | 2566288730 | 15500 | 15500 | 15510 | 15500 | 88 |
| 335 | 20241023 | 142400 | 2564924680 | 15500 | 15500 | 15500 | 15500 | 15 |
| 336 | 20241023 | 142300 | 2564692180 | 15500 | 15500 | 15500 | 15500 | 101 |
| 337 | 20241023 | 142200 | 2563126680 | 15530 | 15500 | 15530 | 15500 | 348 |
| 338 | 20241023 | 142100 | 2557732620 | 15510 | 15480 | 15520 | 15480 | 542 |
| 339 | 20241023 | 142000 | 2549326930 | 15480 | 15520 | 15520 | 15480 | 1700 |
| 340 | 20241023 | 141900 | 2522996580 | 15520 | 15500 | 15520 | 15500 | 159 |
| 341 | 20241023 | 141800 | 2520530820 | 15500 | 15500 | 15500 | 15500 | 63 |
| 342 | 20241023 | 141700 | 2519554320 | 15500 | 15510 | 15530 | 15500 | 289 |
| 343 | 20241023 | 141600 | 2515074270 | 15500 | 15500 | 15520 | 15500 | 317 |
| 344 | 20241023 | 141500 | 2510158590 | 15520 | 15520 | 15520 | 15500 | 74 |
| 345 | 20241023 | 141400 | 2509011160 | 15500 | 15500 | 15500 | 15500 | 349 |
| 346 | 20241023 | 141300 | 2503601660 | 15500 | 15580 | 15580 | 15500 | 1149 |
| 347 | 20241023 | 141200 | 2485748470 | 15590 | 15540 | 15590 | 15540 | 538 |
| 348 | 20241023 | 141100 | 2477373970 | 15540 | 15530 | 15550 | 15530 | 369 |
| 349 | 20241023 | 141000 | 2471639360 | 15520 | 15520 | 15530 | 15520 | 343 |
| 350 | 20241023 | 140900 | 2466314550 | 15520 | 15480 | 15520 | 15460 | 593 |
| 351 | 20241023 | 140800 | 2457133300 | 15470 | 15510 | 15510 | 15470 | 624 |
| 352 | 20241023 | 140700 | 2447478350 | 15490 | 15500 | 15510 | 15490 | 262 |
| 353 | 20241023 | 140600 | 2443417380 | 15500 | 15510 | 15510 | 15480 | 202 |
| 354 | 20241023 | 140500 | 2440286240 | 15500 | 15480 | 15500 | 15480 | 766 |
| 355 | 20241023 | 140400 | 2428427260 | 15480 | 15520 | 15520 | 15480 | 1272 |
| 356 | 20241023 | 140300 | 2408716710 | 15520 | 15540 | 15540 | 15520 | 686 |
| 357 | 20241023 | 140200 | 2398057900 | 15540 | 15560 | 15560 | 15540 | 421 |
| 358 | 20241023 | 140100 | 2391511280 | 15560 | 15560 | 15560 | 15560 | 193 |
| 359 | 20241023 | 140000 | 2388508200 | 15560 | 15560 | 15570 | 15560 | 501 |
| 360 | 20241023 | 135900 | 2380711640 | 15560 | 15560 | 15570 | 15560 | 221 |
| 361 | 20241023 | 135800 | 2377272870 | 15560 | 15550 | 15560 | 15540 | 540 |
| 362 | 20241023 | 135700 | 2368874480 | 15550 | 15580 | 15590 | 15550 | 2136 |
| 363 | 20241023 | 135600 | 2335627370 | 15580 | 15580 | 15580 | 15580 | 594 |
| 364 | 20241023 | 135500 | 2326372850 | 15580 | 15590 | 15590 | 15580 | 617 |
| 365 | 20241023 | 135400 | 2316755030 | 15600 | 15600 | 15600 | 15590 | 129 |
| 366 | 20241023 | 135300 | 2314742780 | 15600 | 15580 | 15600 | 15580 | 285 |
| 367 | 20241023 | 135200 | 2310300120 | 15580 | 15570 | 15590 | 15570 | 529 |
| 368 | 20241023 | 135100 | 2302059470 | 15570 | 15580 | 15580 | 15560 | 432 |
| 369 | 20241023 | 135000 | 2295331620 | 15590 | 15590 | 15600 | 15590 | 332 |
| 370 | 20241023 | 134900 | 2290155140 | 15600 | 15600 | 15610 | 15590 | 1737 |
| 371 | 20241023 | 134800 | 2263061410 | 15600 | 15570 | 15600 | 15570 | 2932 |
| 372 | 20241023 | 134700 | 2217347300 | 15570 | 15550 | 15580 | 15550 | 2917 |
| 373 | 20241023 | 134600 | 2171948750 | 15540 | 15530 | 15540 | 15520 | 1807 |
| 374 | 20241023 | 134500 | 2143879020 | 15520 | 15500 | 15530 | 15500 | 1112 |
| 375 | 20241023 | 134400 | 2126629550 | 15500 | 15500 | 15510 | 15490 | 412 |
| 376 | 20241023 | 134300 | 2120243510 | 15500 | 15510 | 15510 | 15500 | 355 |
| 377 | 20241023 | 134200 | 2114737490 | 15500 | 15490 | 15510 | 15490 | 877 |
| 378 | 20241023 | 134100 | 2101138480 | 15490 | 15480 | 15500 | 15480 | 454 |
| 379 | 20241023 | 134000 | 2094105490 | 15480 | 15460 | 15480 | 15460 | 290 |
| 380 | 20241023 | 133900 | 2089617480 | 15450 | 15460 | 15460 | 15450 | 341 |
| 381 | 20241023 | 133800 | 2084345950 | 15450 | 15450 | 15450 | 15450 | 20 |
| 382 | 20241023 | 133700 | 2084036950 | 15450 | 15470 | 15470 | 15450 | 71 |
| 383 | 20241023 | 133600 | 2082938980 | 15450 | 15450 | 15450 | 15450 | 290 |
| 384 | 20241023 | 133500 | 2078458480 | 15450 | 15470 | 15470 | 15450 | 5 |
| 385 | 20241023 | 133400 | 2078381210 | 15470 | 15440 | 15470 | 15440 | 1052 |
| 386 | 20241023 | 133300 | 2062125300 | 15450 | 15460 | 15460 | 15440 | 1033 |
| 387 | 20241023 | 133200 | 2046165140 | 15460 | 15460 | 15470 | 15460 | 252 |
| 388 | 20241023 | 133100 | 2042268220 | 15470 | 15470 | 15470 | 15460 | 251 |
| 389 | 20241023 | 133000 | 2038385300 | 15490 | 15490 | 15490 | 15480 | 95 |
| 390 | 20241023 | 132900 | 2036913840 | 15500 | 15490 | 15500 | 15490 | 78 |
| 391 | 20241023 | 132800 | 2035705190 | 15490 | 15490 | 15510 | 15490 | 1104 |
| 392 | 20241023 | 132700 | 2018594120 | 15480 | 15480 | 15480 | 15470 | 611 |
| 393 | 20241023 | 132600 | 2009139270 | 15490 | 15480 | 15490 | 15480 | 24 |
| 394 | 20241023 | 132500 | 2008767740 | 15480 | 15480 | 15490 | 15480 | 438 |
| 395 | 20241023 | 132400 | 2001987490 | 15480 | 15480 | 15480 | 15480 | 3 |
| 396 | 20241023 | 132300 | 2001941050 | 15470 | 15470 | 15470 | 15470 | 45 |
| 397 | 20241023 | 132200 | 2001244900 | 15480 | 15490 | 15490 | 15480 | 256 |
| 398 | 20241023 | 132100 | 1997281960 | 15490 | 15500 | 15500 | 15480 | 30 |
| 399 | 20241023 | 132000 | 1996817400 | 15500 | 15470 | 15500 | 15470 | 46 |
| 400 | 20241023 | 131900 | 1996104800 | 15500 | 15490 | 15500 | 15490 | 318 |
| 401 | 20241023 | 131800 | 1991178550 | 15470 | 15470 | 15480 | 15470 | 501 |
| 402 | 20241023 | 131700 | 1983426040 | 15460 | 15450 | 15460 | 15450 | 570 |
| 403 | 20241023 | 131600 | 1974615840 | 15450 | 15460 | 15460 | 15450 | 354 |
| 404 | 20241023 | 131500 | 1969144500 | 15480 | 15460 | 15480 | 15460 | 34 |
| 405 | 20241023 | 131400 | 1968618440 | 15480 | 15450 | 15480 | 15440 | 1414 |
| 406 | 20241023 | 131300 | 1946756330 | 15450 | 15430 | 15460 | 15430 | 1337 |
| 407 | 20241023 | 131200 | 1926114980 | 15420 | 15420 | 15420 | 15420 | 358 |
| 408 | 20241023 | 131100 | 1920594620 | 15410 | 15400 | 15410 | 15400 | 1096 |
| 409 | 20241023 | 131000 | 1903715310 | 15400 | 15360 | 15400 | 15360 | 474 |
| 410 | 20241023 | 130900 | 1896425530 | 15380 | 15370 | 15380 | 15360 | 410 |
| 411 | 20241023 | 130800 | 1890120560 | 15370 | 15370 | 15370 | 15370 | 3 |
| 412 | 20241023 | 130700 | 1890074450 | 15350 | 15350 | 15350 | 15350 | 38 |
| 413 | 20241023 | 130600 | 1889491150 | 15350 | 15350 | 15350 | 15350 | 0 |
| 414 | 20241023 | 130500 | 1889491150 | 15350 | 15360 | 15360 | 15350 | 310 |
| 415 | 20241023 | 130400 | 1884732330 | 15370 | 15370 | 15370 | 15370 | 0 |
| 416 | 20241023 | 130300 | 1884732330 | 15370 | 15360 | 15370 | 15360 | 255 |
| 417 | 20241023 | 130200 | 1880814620 | 15370 | 15390 | 15390 | 15370 | 75 |
| 418 | 20241023 | 130100 | 1879661850 | 15380 | 15380 | 15380 | 15380 | 635 |
| 419 | 20241023 | 130000 | 1869895550 | 15390 | 15410 | 15410 | 15390 | 57 |
| 420 | 20241023 | 125900 | 1869017640 | 15410 | 15420 | 15420 | 15410 | 36 |
| 421 | 20241023 | 125800 | 1868462820 | 15420 | 15420 | 15420 | 15420 | 1 |
| 422 | 20241023 | 125700 | 1868447400 | 15410 | 15410 | 15410 | 15410 | 312 |
| 423 | 20241023 | 125600 | 1863639480 | 15420 | 15420 | 15420 | 15420 | 39 |
| 424 | 20241023 | 125500 | 1863038100 | 15420 | 15450 | 15460 | 15420 | 358 |
| 425 | 20241023 | 125400 | 1857509760 | 15440 | 15400 | 15450 | 15390 | 2052 |
| 426 | 20241023 | 125300 | 1825854520 | 15420 | 15390 | 15420 | 15390 | 259 |
| 427 | 20241023 | 125200 | 1821868480 | 15390 | 15390 | 15420 | 15390 | 159 |
| 428 | 20241023 | 125100 | 1819421400 | 15390 | 15390 | 15400 | 15390 | 14 |
| 429 | 20241023 | 125000 | 1819205910 | 15420 | 15380 | 15420 | 15380 | 140 |
| 430 | 20241023 | 124900 | 1817049830 | 15400 | 15400 | 15410 | 15380 | 281 |
| 431 | 20241023 | 124800 | 1812727720 | 15400 | 15400 | 15400 | 15400 | 79 |
| 432 | 20241023 | 124700 | 1811511120 | 15380 | 15400 | 15400 | 15380 | 530 |
| 433 | 20241023 | 124600 | 1803357940 | 15400 | 15410 | 15410 | 15380 | 733 |
| 434 | 20241023 | 124500 | 1792076510 | 15410 | 15410 | 15420 | 15390 | 85 |
| 435 | 20241023 | 124400 | 1790766620 | 15390 | 15410 | 15420 | 15390 | 308 |
| 436 | 20241023 | 124300 | 1786023410 | 15410 | 15410 | 15430 | 15390 | 33 |
| 437 | 20241023 | 124200 | 1785515120 | 15410 | 15410 | 15430 | 15390 | 26 |
| 438 | 20241023 | 124100 | 1785114600 | 15410 | 15390 | 15410 | 15390 | 89 |
| 439 | 20241023 | 124000 | 1783744150 | 15400 | 15410 | 15420 | 15400 | 330 |
| 440 | 20241023 | 123900 | 1778661600 | 15400 | 15400 | 15400 | 15400 | 43 |
| 441 | 20241023 | 123800 | 1777999400 | 15410 | 15400 | 15410 | 15390 | 59 |
| 442 | 20241023 | 123700 | 1777090820 | 15420 | 15400 | 15420 | 15400 | 5 |
| 443 | 20241023 | 123600 | 1777013760 | 15400 | 15380 | 15420 | 15380 | 249 |
| 444 | 20241023 | 123500 | 1773184020 | 15400 | 15400 | 15400 | 15400 | 231 |
| 445 | 20241023 | 123400 | 1769626620 | 15380 | 15380 | 15380 | 15380 | 130 |
| 446 | 20241023 | 123300 | 1767627220 | 15380 | 15380 | 15380 | 15380 | 19 |
| 447 | 20241023 | 123200 | 1767335000 | 15370 | 15390 | 15390 | 15370 | 1363 |
| 448 | 20241023 | 123100 | 1746385650 | 15390 | 15370 | 15400 | 15370 | 55 |
| 449 | 20241023 | 123000 | 1745539940 | 15400 | 15390 | 15400 | 15390 | 58 |
| 450 | 20241023 | 122900 | 1744647310 | 15370 | 15390 | 15400 | 15370 | 248 |
| 451 | 20241023 | 122800 | 1740835220 | 15370 | 15390 | 15400 | 15370 | 44 |
| 452 | 20241023 | 122700 | 1740158110 | 15400 | 15400 | 15430 | 15400 | 101 |
| 453 | 20241023 | 122600 | 1738602660 | 15410 | 15400 | 15410 | 15400 | 338 |
| 454 | 20241023 | 122500 | 1733394090 | 15400 | 15380 | 15400 | 15380 | 118 |
| 455 | 20241023 | 122400 | 1731577710 | 15410 | 15400 | 15410 | 15380 | 41 |
| 456 | 20241023 | 122300 | 1730947010 | 15380 | 15380 | 15380 | 15380 | 272 |
| 457 | 20241023 | 122200 | 1726763650 | 15400 | 15380 | 15400 | 15380 | 54 |
| 458 | 20241023 | 122100 | 1725932870 | 15380 | 15380 | 15380 | 15380 | 0 |
| 459 | 20241023 | 122000 | 1725932870 | 15380 | 15390 | 15390 | 15380 | 30 |
| 460 | 20241023 | 121900 | 1725471200 | 15400 | 15420 | 15420 | 15400 | 678 |
| 461 | 20241023 | 121800 | 1715028920 | 15410 | 15410 | 15410 | 15410 | 57 |
| 462 | 20241023 | 121700 | 1714150550 | 15410 | 15410 | 15410 | 15410 | 29 |
| 463 | 20241023 | 121600 | 1713703660 | 15410 | 15410 | 15410 | 15410 | 139 |
| 464 | 20241023 | 121500 | 1711561670 | 15410 | 15410 | 15410 | 15410 | 277 |
| 465 | 20241023 | 121400 | 1707293100 | 15410 | 15420 | 15420 | 15410 | 139 |
| 466 | 20241023 | 121300 | 1705150790 | 15410 | 15410 | 15410 | 15410 | 0 |
| 467 | 20241023 | 121200 | 1705150790 | 15410 | 15420 | 15420 | 15410 | 278 |
| 468 | 20241023 | 121100 | 1700864220 | 15420 | 15430 | 15430 | 15420 | 310 |
| 469 | 20241023 | 121000 | 1696081090 | 15450 | 15450 | 15450 | 15450 | 141 |
| 470 | 20241023 | 120900 | 1693902640 | 15450 | 15430 | 15450 | 15430 | 52 |
| 471 | 20241023 | 120800 | 1693100000 | 15450 | 15450 | 15450 | 15450 | 9 |
| 472 | 20241023 | 120700 | 1692960950 | 15450 | 15440 | 15450 | 15440 | 343 |
| 473 | 20241023 | 120600 | 1687662920 | 15440 | 15450 | 15450 | 15440 | 493 |
| 474 | 20241023 | 120500 | 1680046270 | 15450 | 15450 | 15450 | 15450 | 243 |
| 475 | 20241023 | 120400 | 1676291920 | 15450 | 15450 | 15450 | 15450 | 0 |
| 476 | 20241023 | 120300 | 1676291920 | 15450 | 15470 | 15470 | 15450 | 150 |
| 477 | 20241023 | 120200 | 1673972200 | 15450 | 15470 | 15470 | 15450 | 262 |
| 478 | 20241023 | 120100 | 1669924060 | 15470 | 15450 | 15470 | 15450 | 112 |
| 479 | 20241023 | 120000 | 1668192680 | 15440 | 15450 | 15450 | 15440 | 175 |
| 480 | 20241023 | 115900 | 1665489930 | 15460 | 15460 | 15460 | 15460 | 1 |
| 481 | 20241023 | 115800 | 1665474470 | 15450 | 15460 | 15460 | 15450 | 421 |
| 482 | 20241023 | 115700 | 1658967580 | 15460 | 15460 | 15490 | 15460 | 123 |
| 483 | 20241023 | 115600 | 1657065360 | 15470 | 15480 | 15500 | 15460 | 1285 |
| 484 | 20241023 | 115500 | 1637158600 | 15490 | 15480 | 15490 | 15480 | 67 |
| 485 | 20241023 | 115400 | 1636120830 | 15480 | 15480 | 15480 | 15480 | 237 |
| 486 | 20241023 | 115300 | 1632452070 | 15500 | 15480 | 15500 | 15480 | 978 |
| 487 | 20241023 | 115200 | 1617300600 | 15480 | 15460 | 15480 | 15460 | 246 |
| 488 | 20241023 | 115100 | 1613495690 | 15460 | 15460 | 15460 | 15460 | 188 |
| 489 | 20241023 | 115000 | 1610589210 | 15460 | 15430 | 15460 | 15410 | 299 |
| 490 | 20241023 | 114900 | 1605973530 | 15460 | 15410 | 15460 | 15410 | 1636 |
| 491 | 20241023 | 114800 | 1580754140 | 15410 | 15390 | 15410 | 15390 | 696 |
| 492 | 20241023 | 114700 | 1570033620 | 15380 | 15380 | 15380 | 15380 | 430 |
| 493 | 20241023 | 114600 | 1563420220 | 15380 | 15390 | 15390 | 15360 | 579 |
| 494 | 20241023 | 114500 | 1554516210 | 15400 | 15410 | 15410 | 15400 | 197 |
| 495 | 20241023 | 114400 | 1551482120 | 15420 | 15420 | 15420 | 15420 | 13 |
| 496 | 20241023 | 114300 | 1551281660 | 15420 | 15420 | 15420 | 15420 | 378 |
| 497 | 20241023 | 114200 | 1545452900 | 15410 | 15400 | 15410 | 15400 | 52 |
| 498 | 20241023 | 114100 | 1544652080 | 15400 | 15440 | 15440 | 15400 | 241 |
| 499 | 20241023 | 114000 | 1540935680 | 15440 | 15420 | 15440 | 15420 | 56 |
| 500 | 20241023 | 113900 | 1540071480 | 15420 | 15420 | 15420 | 15420 | 101 |
| 501 | 20241023 | 113800 | 1538514060 | 15420 | 15410 | 15420 | 15410 | 740 |
| 502 | 20241023 | 113700 | 1527109650 | 15410 | 15460 | 15460 | 15410 | 3012 |
| 503 | 20241023 | 113600 | 1480623500 | 15460 | 15480 | 15480 | 15460 | 85 |
| 504 | 20241023 | 113500 | 1479308880 | 15480 | 15490 | 15490 | 15480 | 1253 |
| 505 | 20241023 | 113400 | 1459911740 | 15490 | 15480 | 15490 | 15480 | 712 |
| 506 | 20241023 | 113300 | 1448888310 | 15480 | 15470 | 15480 | 15470 | 313 |
| 507 | 20241023 | 113200 | 1444045870 | 15470 | 15480 | 15480 | 15470 | 9 |
| 508 | 20241023 | 113100 | 1443906600 | 15470 | 15460 | 15490 | 15460 | 126 |
| 509 | 20241023 | 113000 | 1441957420 | 15470 | 15460 | 15470 | 15440 | 215 |
| 510 | 20241023 | 112900 | 1438633620 | 15450 | 15460 | 15460 | 15450 | 1027 |
| 511 | 20241023 | 112800 | 1422757780 | 15460 | 15490 | 15490 | 15460 | 519 |
| 512 | 20241023 | 112700 | 1414729390 | 15490 | 15470 | 15490 | 15470 | 264 |
| 513 | 20241023 | 112600 | 1410642710 | 15480 | 15470 | 15480 | 15460 | 125 |
| 514 | 20241023 | 112500 | 1408708390 | 15460 | 15430 | 15470 | 15430 | 208 |
| 515 | 20241023 | 112400 | 1405495890 | 15440 | 15480 | 15490 | 15440 | 1921 |
| 516 | 20241023 | 112300 | 1375781570 | 15480 | 15450 | 15480 | 15450 | 1292 |
| 517 | 20241023 | 112200 | 1355805970 | 15450 | 15460 | 15460 | 15450 | 405 |
| 518 | 20241023 | 112100 | 1349546760 | 15450 | 15460 | 15460 | 15440 | 564 |
| 519 | 20241023 | 112000 | 1340835770 | 15460 | 15420 | 15460 | 15420 | 1909 |
| 520 | 20241023 | 111900 | 1311353280 | 15420 | 15400 | 15420 | 15400 | 1325 |
| 521 | 20241023 | 111800 | 1290929510 | 15390 | 15380 | 15410 | 15380 | 1147 |
| 522 | 20241023 | 111700 | 1273267980 | 15380 | 15350 | 15390 | 15350 | 2040 |
| 523 | 20241023 | 111600 | 1241903990 | 15350 | 15350 | 15350 | 15320 | 1511 |
| 524 | 20241023 | 111500 | 1218718300 | 15340 | 15320 | 15340 | 15320 | 62 |
| 525 | 20241023 | 111400 | 1217767240 | 15320 | 15320 | 15340 | 15320 | 240 |
| 526 | 20241023 | 111300 | 1214087720 | 15330 | 15320 | 15350 | 15320 | 489 |
| 527 | 20241023 | 111200 | 1206586790 | 15300 | 15300 | 15300 | 15300 | 1 |
| 528 | 20241023 | 111100 | 1206571490 | 15300 | 15330 | 15330 | 15300 | 639 |
| 529 | 20241023 | 111000 | 1196789190 | 15330 | 15340 | 15340 | 15330 | 20 |
| 530 | 20241023 | 110900 | 1196482500 | 15340 | 15320 | 15350 | 15320 | 404 |
| 531 | 20241023 | 110800 | 1190285400 | 15310 | 15290 | 15350 | 15290 | 608 |
| 532 | 20241023 | 110700 | 1180971180 | 15270 | 15280 | 15300 | 15270 | 326 |
| 533 | 20241023 | 110600 | 1175990040 | 15290 | 15300 | 15300 | 15270 | 21 |
| 534 | 20241023 | 110500 | 1175669200 | 15300 | 15300 | 15300 | 15300 | 106 |
| 535 | 20241023 | 110400 | 1174047400 | 15290 | 15270 | 15290 | 15270 | 40 |
| 536 | 20241023 | 110300 | 1173436560 | 15260 | 15270 | 15280 | 15250 | 2387 |
| 537 | 20241023 | 110200 | 1137011460 | 15250 | 15250 | 15250 | 15250 | 41 |
| 538 | 20241023 | 110100 | 1136386210 | 15270 | 15230 | 15270 | 15230 | 315 |
| 539 | 20241023 | 110000 | 1131577740 | 15250 | 15250 | 15250 | 15250 | 3 |
| 540 | 20241023 | 105900 | 1131531990 | 15230 | 15250 | 15260 | 15230 | 1028 |
| 541 | 20241023 | 105800 | 1115859660 | 15250 | 15230 | 15250 | 15230 | 338 |
| 542 | 20241023 | 105700 | 1110706510 | 15250 | 15300 | 15300 | 15250 | 3569 |
| 543 | 20241023 | 105600 | 1056236530 | 15300 | 15300 | 15300 | 15300 | 20 |
| 544 | 20241023 | 105500 | 1055930530 | 15300 | 15310 | 15320 | 15300 | 434 |
| 545 | 20241023 | 105400 | 1049287370 | 15320 | 15330 | 15340 | 15320 | 105 |
| 546 | 20241023 | 105300 | 1047678130 | 15340 | 15350 | 15350 | 15340 | 644 |
| 547 | 20241023 | 105200 | 1037798340 | 15350 | 15360 | 15360 | 15340 | 251 |
| 548 | 20241023 | 105100 | 1033944100 | 15360 | 15360 | 15360 | 15340 | 281 |
| 549 | 20241023 | 105000 | 1029628740 | 15360 | 15320 | 15420 | 15320 | 2686 |
| 550 | 20241023 | 104900 | 988373370 | 15300 | 15310 | 15310 | 15300 | 345 |
| 551 | 20241023 | 104800 | 983093150 | 15300 | 15250 | 15300 | 15250 | 1645 |
| 552 | 20241023 | 104700 | 957950790 | 15260 | 15240 | 15260 | 15240 | 395 |
| 553 | 20241023 | 104600 | 951927780 | 15240 | 15230 | 15250 | 15230 | 362 |
| 554 | 20241023 | 104500 | 946414330 | 15230 | 15230 | 15230 | 15230 | 5 |
| 555 | 20241023 | 104400 | 946338180 | 15220 | 15230 | 15230 | 15220 | 24 |
| 556 | 20241023 | 104300 | 945972850 | 15210 | 15220 | 15250 | 15210 | 111 |
| 557 | 20241023 | 104200 | 944281930 | 15210 | 15210 | 15210 | 15210 | 304 |
| 558 | 20241023 | 104100 | 939658090 | 15210 | 15210 | 15210 | 15210 | 2 |
| 559 | 20241023 | 104000 | 939627670 | 15200 | 15190 | 15200 | 15190 | 9 |
| 560 | 20241023 | 103900 | 939490950 | 15200 | 15180 | 15200 | 15180 | 390 |
| 561 | 20241023 | 103800 | 933566070 | 15180 | 15200 | 15200 | 15180 | 289 |
| 562 | 20241023 | 103700 | 929176740 | 15220 | 15170 | 15220 | 15170 | 397 |
| 563 | 20241023 | 103600 | 923144580 | 15170 | 15170 | 15180 | 15170 | 188 |
| 564 | 20241023 | 103500 | 920292580 | 15160 | 15150 | 15160 | 15140 | 605 |
| 565 | 20241023 | 103400 | 911121730 | 15150 | 15130 | 15150 | 15130 | 3 |
| 566 | 20241023 | 103300 | 911076300 | 15130 | 15140 | 15150 | 15120 | 564 |
| 567 | 20241023 | 103200 | 902539910 | 15140 | 15140 | 15160 | 15120 | 155 |
| 568 | 20241023 | 103100 | 900191820 | 15150 | 15130 | 15150 | 15110 | 134 |
| 569 | 20241023 | 103000 | 898162950 | 15110 | 15140 | 15150 | 15110 | 1779 |
| 570 | 20241023 | 102900 | 871253010 | 15140 | 15150 | 15150 | 15140 | 21 |
| 571 | 20241023 | 102800 | 870935020 | 15130 | 15160 | 15170 | 15130 | 358 |
| 572 | 20241023 | 102700 | 865510930 | 15150 | 15120 | 15150 | 15120 | 164 |
| 573 | 20241023 | 102600 | 863029680 | 15130 | 15160 | 15160 | 15130 | 228 |
| 574 | 20241023 | 102500 | 859578390 | 15140 | 15170 | 15170 | 15140 | 350 |
| 575 | 20241023 | 102400 | 854276160 | 15170 | 15150 | 15170 | 15150 | 8 |
| 576 | 20241023 | 102300 | 854154840 | 15160 | 15200 | 15200 | 15160 | 137 |
| 577 | 20241023 | 102200 | 852073150 | 15200 | 15200 | 15200 | 15200 | 100 |
| 578 | 20241023 | 102100 | 850553150 | 15200 | 15170 | 15210 | 15170 | 591 |
| 579 | 20241023 | 102000 | 841577020 | 15170 | 15180 | 15180 | 15170 | 60 |
| 580 | 20241023 | 101900 | 840666770 | 15170 | 15180 | 15180 | 15170 | 1076 |
| 581 | 20241023 | 101800 | 824335230 | 15190 | 15230 | 15230 | 15190 | 956 |
| 582 | 20241023 | 101700 | 809799390 | 15240 | 15250 | 15250 | 15240 | 117 |
| 583 | 20241023 | 101600 | 808016110 | 15250 | 15270 | 15270 | 15250 | 4 |
| 584 | 20241023 | 101500 | 807955090 | 15240 | 15240 | 15240 | 15240 | 0 |
| 585 | 20241023 | 101400 | 807955090 | 15240 | 15260 | 15270 | 15240 | 66 |
| 586 | 20241023 | 101300 | 806948030 | 15290 | 15290 | 15290 | 15290 | 3 |
| 587 | 20241023 | 101200 | 806902160 | 15260 | 15310 | 15310 | 15260 | 152 |
| 588 | 20241023 | 101100 | 804576920 | 15310 | 15340 | 15340 | 15310 | 131 |
| 589 | 20241023 | 101000 | 802570310 | 15320 | 15310 | 15320 | 15310 | 40 |
| 590 | 20241023 | 100900 | 801957900 | 15340 | 15310 | 15340 | 15310 | 54 |
| 591 | 20241023 | 100800 | 801130800 | 15350 | 15330 | 15350 | 15310 | 898 |
| 592 | 20241023 | 100700 | 787378110 | 15310 | 15300 | 15330 | 15280 | 67 |
| 593 | 20241023 | 100600 | 786352640 | 15300 | 15330 | 15330 | 15300 | 133 |
| 594 | 20241023 | 100500 | 784317350 | 15310 | 15250 | 15320 | 15250 | 906 |
| 595 | 20241023 | 100400 | 770452210 | 15230 | 15250 | 15280 | 15230 | 594 |
| 596 | 20241023 | 100300 | 761397140 | 15280 | 15260 | 15280 | 15240 | 191 |
| 597 | 20241023 | 100200 | 758481190 | 15230 | 15220 | 15230 | 15220 | 181 |
| 598 | 20241023 | 100100 | 755724790 | 15220 | 15260 | 15260 | 15220 | 159 |
| 599 | 20241023 | 100000 | 753302580 | 15250 | 15210 | 15250 | 15210 | 558 |
| 600 | 20241023 | 095900 | 744805720 | 15210 | 15230 | 15230 | 15210 | 15 |
| 601 | 20241023 | 095800 | 744577330 | 15210 | 15190 | 15210 | 15190 | 460 |
| 602 | 20241023 | 095700 | 737582540 | 15170 | 15180 | 15190 | 15170 | 661 |
| 603 | 20241023 | 095600 | 727548920 | 15180 | 15240 | 15240 | 15180 | 2444 |
| 604 | 20241023 | 095500 | 690364440 | 15240 | 15260 | 15260 | 15240 | 308 |
| 605 | 20241023 | 095400 | 685669980 | 15250 | 15240 | 15250 | 15240 | 169 |
| 606 | 20241023 | 095300 | 683093810 | 15240 | 15270 | 15270 | 15240 | 708 |
| 607 | 20241023 | 095200 | 672294680 | 15270 | 15280 | 15280 | 15260 | 81 |
| 608 | 20241023 | 095100 | 671057260 | 15280 | 15330 | 15330 | 15280 | 1158 |
| 609 | 20241023 | 095000 | 653332170 | 15330 | 15330 | 15330 | 15330 | 93 |
| 610 | 20241023 | 094900 | 651906480 | 15350 | 15310 | 15350 | 15310 | 24 |
| 611 | 20241023 | 094800 | 651538480 | 15350 | 15320 | 15350 | 15310 | 295 |
| 612 | 20241023 | 094700 | 647020270 | 15300 | 15300 | 15300 | 15300 | 565 |
| 613 | 20241023 | 094600 | 638375770 | 15300 | 15340 | 15340 | 15300 | 934 |
| 614 | 20241023 | 094500 | 624071380 | 15340 | 15360 | 15360 | 15330 | 403 |
| 615 | 20241023 | 094400 | 617888580 | 15360 | 15390 | 15390 | 15360 | 855 |
| 616 | 20241023 | 094300 | 604735440 | 15390 | 15390 | 15390 | 15380 | 875 |
| 617 | 20241023 | 094200 | 591270390 | 15390 | 15430 | 15440 | 15390 | 1197 |
| 618 | 20241023 | 094100 | 572819800 | 15430 | 15420 | 15440 | 15420 | 445 |
| 619 | 20241023 | 094000 | 565956420 | 15420 | 15410 | 15430 | 15410 | 396 |
| 620 | 20241023 | 093900 | 559850060 | 15410 | 15400 | 15410 | 15390 | 715 |
| 621 | 20241023 | 093800 | 548836260 | 15410 | 15360 | 15430 | 15360 | 2850 |
| 622 | 20241023 | 093700 | 504976510 | 15360 | 15340 | 15370 | 15330 | 1192 |
| 623 | 20241023 | 093600 | 486678680 | 15340 | 15340 | 15360 | 15320 | 1372 |
| 624 | 20241023 | 093500 | 465619870 | 15340 | 15240 | 15340 | 15240 | 3099 |
| 625 | 20241023 | 093400 | 418214990 | 15250 | 15210 | 15250 | 15210 | 319 |
| 626 | 20241023 | 093300 | 413358700 | 15200 | 15200 | 15200 | 15200 | 14 |
| 627 | 20241023 | 093200 | 413145900 | 15200 | 15250 | 15250 | 15200 | 2196 |
| 628 | 20241023 | 093100 | 379722820 | 15250 | 15250 | 15250 | 15250 | 286 |
| 629 | 20241023 | 093000 | 375361320 | 15240 | 15210 | 15250 | 15210 | 956 |
| 630 | 20241023 | 092900 | 360792080 | 15200 | 15270 | 15280 | 15200 | 1924 |
| 631 | 20241023 | 092800 | 331451570 | 15270 | 15260 | 15280 | 15240 | 1020 |
| 632 | 20241023 | 092700 | 315869540 | 15220 | 15230 | 15270 | 15220 | 626 |
| 633 | 20241023 | 092600 | 306323440 | 15240 | 15120 | 15240 | 15120 | 4628 |
| 634 | 20241023 | 092500 | 236142470 | 15120 | 15130 | 15130 | 15120 | 22 |
| 635 | 20241023 | 092400 | 235809660 | 15130 | 15130 | 15130 | 15120 | 429 |
| 636 | 20241023 | 092300 | 229320780 | 15120 | 15090 | 15160 | 15080 | 1456 |
| 637 | 20241023 | 092200 | 207351870 | 15100 | 15130 | 15130 | 15100 | 3387 |
| 638 | 20241023 | 092100 | 156174130 | 15130 | 15130 | 15130 | 15130 | 139 |
| 639 | 20241023 | 092000 | 154071060 | 15130 | 15130 | 15130 | 15120 | 57 |
| 640 | 20241023 | 091900 | 153208950 | 15150 | 15150 | 15150 | 15130 | 142 |
| 641 | 20241023 | 091800 | 151058210 | 15160 | 15160 | 15160 | 15160 | 23 |
| 642 | 20241023 | 091700 | 150709530 | 15160 | 15180 | 15180 | 15130 | 238 |
| 643 | 20241023 | 091600 | 147105350 | 15180 | 15130 | 15180 | 15120 | 772 |
| 644 | 20241023 | 091500 | 135403400 | 15130 | 15160 | 15170 | 15130 | 52 |
| 645 | 20241023 | 091400 | 134615260 | 15170 | 15120 | 15170 | 15110 | 377 |
| 646 | 20241023 | 091300 | 128915700 | 15120 | 15140 | 15140 | 15120 | 613 |
| 647 | 20241023 | 091200 | 119645060 | 15140 | 15130 | 15160 | 15130 | 396 |
| 648 | 20241023 | 091100 | 113650310 | 15140 | 15170 | 15170 | 15140 | 73 |
| 649 | 20241023 | 091000 | 112542990 | 15170 | 15160 | 15170 | 15130 | 129 |
| 650 | 20241023 | 090900 | 110586780 | 15160 | 15140 | 15180 | 15140 | 414 |
| 651 | 20241023 | 090800 | 104310110 | 15120 | 15160 | 15160 | 15120 | 915 |
| 652 | 20241023 | 090700 | 90459640 | 15160 | 15190 | 15190 | 15160 | 1577 |
| 653 | 20241023 | 090600 | 66528540 | 15190 | 15210 | 15220 | 15180 | 980 |
| 654 | 20241023 | 090500 | 51638350 | 15210 | 15260 | 15260 | 15210 | 487 |
| 655 | 20241023 | 090400 | 44224450 | 15260 | 15260 | 15260 | 15260 | 294 |
| 656 | 20241023 | 090300 | 39738010 | 15270 | 15270 | 15270 | 15270 | 72 |
| 657 | 20241023 | 090200 | 38638570 | 15200 | 15280 | 15280 | 15200 | 282 |
| 658 | 20241023 | 090100 | 34340720 | 15280 | 15230 | 15290 | 15230 | 329 |
| 659 | 20241023 | 090000 | 29321590 | 15160 | 15100 | 15230 | 15100 | 1937 |