35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 1782 |
| 3 | 20241024 | 195500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20241024 | 195400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20241024 | 195300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20241024 | 195200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20241024 | 195100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20241024 | 195000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20241024 | 194900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20241024 | 194800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20241024 | 194700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20241024 | 194600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20241024 | 194500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20241024 | 194400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20241024 | 194300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20241024 | 194200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20241024 | 194100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20241024 | 194000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20241024 | 193900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20241024 | 193800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20241024 | 193700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20241024 | 193600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20241024 | 193500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20241024 | 193400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20241024 | 193300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20241024 | 193200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20241024 | 193100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20241024 | 193000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20241024 | 192900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20241024 | 192800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20241024 | 192700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20241024 | 192600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 1782 |
| 33 | 20241024 | 192500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20241024 | 192400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20241024 | 192300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20241024 | 192200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20241024 | 192100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20241024 | 192000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20241024 | 191900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20241024 | 191800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20241024 | 191700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20241024 | 191600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20241024 | 191500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20241024 | 191400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20241024 | 191300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20241024 | 191200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20241024 | 191100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20241024 | 191000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20241024 | 190900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20241024 | 190800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20241024 | 190700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20241024 | 190600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20241024 | 190500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20241024 | 190400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20241024 | 190300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20241024 | 190200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20241024 | 190100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20241024 | 190000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20241024 | 185900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20241024 | 185800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20241024 | 185700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20241024 | 185600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 1782 |
| 63 | 20241024 | 185500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20241024 | 185400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20241024 | 185300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20241024 | 185200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20241024 | 185100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20241024 | 185000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20241024 | 184900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20241024 | 184800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20241024 | 184700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20241024 | 184600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20241024 | 184500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20241024 | 184400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20241024 | 184300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20241024 | 184200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20241024 | 184100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20241024 | 184000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20241024 | 183900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20241024 | 183800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20241024 | 183700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20241024 | 183600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20241024 | 183500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20241024 | 183400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20241024 | 183300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20241024 | 183200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20241024 | 183100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20241024 | 183000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20241024 | 182900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20241024 | 182800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20241024 | 182700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20241024 | 182600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 1782 |
| 93 | 20241024 | 182500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20241024 | 182400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20241024 | 182300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20241024 | 182200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20241024 | 182100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20241024 | 182000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20241024 | 181900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20241024 | 181800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20241024 | 181700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20241024 | 181600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20241024 | 181500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20241024 | 181400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20241024 | 181300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20241024 | 181200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20241024 | 181100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20241024 | 181000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20241024 | 180900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20241024 | 180800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20241024 | 180700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20241024 | 180600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20241024 | 180500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20241024 | 180400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20241024 | 180300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20241024 | 180200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20241024 | 180100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20241024 | 180000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20241024 | 175900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20241024 | 175800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20241024 | 175700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20241024 | 175600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 1782 |
| 123 | 20241024 | 175500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20241024 | 175400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20241024 | 175300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20241024 | 175200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20241024 | 175100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20241024 | 175000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20241024 | 174900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20241024 | 174800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20241024 | 174700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20241024 | 174600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20241024 | 174500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20241024 | 174400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20241024 | 174300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20241024 | 174200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20241024 | 174100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20241024 | 174000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20241024 | 173900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20241024 | 173800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20241024 | 173700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20241024 | 173600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20241024 | 173500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20241024 | 173400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20241024 | 173300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20241024 | 173200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20241024 | 173100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20241024 | 173000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20241024 | 172900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20241024 | 172800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20241024 | 172700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20241024 | 172600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 1782 |
| 153 | 20241024 | 172500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20241024 | 172400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20241024 | 172300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20241024 | 172200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20241024 | 172100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20241024 | 172000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20241024 | 171900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20241024 | 171800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20241024 | 171700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20241024 | 171600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20241024 | 171500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20241024 | 171400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20241024 | 171300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20241024 | 171200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20241024 | 171100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20241024 | 171000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20241024 | 170900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20241024 | 170800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20241024 | 170700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20241024 | 170600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20241024 | 170500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20241024 | 170400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20241024 | 170300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20241024 | 170200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20241024 | 170100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20241024 | 170000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20241024 | 165900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20241024 | 165800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20241024 | 165700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20241024 | 165600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 1782 |
| 183 | 20241024 | 165500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20241024 | 165400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20241024 | 165300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20241024 | 165200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20241024 | 165100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20241024 | 165000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20241024 | 164900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20241024 | 164800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20241024 | 164700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20241024 | 164600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20241024 | 164500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20241024 | 164400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20241024 | 164300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20241024 | 164200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20241024 | 164100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20241024 | 164000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20241024 | 163900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20241024 | 163800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20241024 | 163700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20241024 | 163600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20241024 | 163500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20241024 | 163400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20241024 | 163300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20241024 | 163200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20241024 | 163100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20241024 | 163000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20241024 | 162900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20241024 | 162800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20241024 | 162700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20241024 | 162600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 1782 |
| 213 | 20241024 | 162500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20241024 | 162400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20241024 | 162300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20241024 | 162200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20241024 | 162100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20241024 | 162000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20241024 | 161900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20241024 | 161800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20241024 | 161700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20241024 | 161600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20241024 | 161500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20241024 | 161400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20241024 | 161300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20241024 | 161200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20241024 | 161100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20241024 | 161000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20241024 | 160900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20241024 | 160800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20241024 | 160700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20241024 | 160600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20241024 | 160500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20241024 | 160400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20241024 | 160300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20241024 | 160200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20241024 | 160100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20241024 | 160000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20241024 | 155900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20241024 | 155800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20241024 | 155700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20241024 | 155600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 1782 |
| 243 | 20241024 | 155500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20241024 | 155400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20241024 | 155300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20241024 | 155200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20241024 | 155100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20241024 | 155000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20241024 | 154900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20241024 | 154800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20241024 | 154700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20241024 | 154600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20241024 | 154500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20241024 | 154400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20241024 | 154300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20241024 | 154200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20241024 | 154100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20241024 | 154000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20241024 | 153900 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20241024 | 153800 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20241024 | 153700 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20241024 | 153600 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20241024 | 153500 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20241024 | 153400 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20241024 | 153300 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20241024 | 153200 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20241024 | 153100 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20241024 | 153000 | 2278653300 | 15260 | 15260 | 15260 | 15260 | 1782 |
| 269 | 20241024 | 152900 | 2251459980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20241024 | 152800 | 2251459980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20241024 | 152700 | 2251459980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20241024 | 152600 | 2251459980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 273 | 20241024 | 152500 | 2251459980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20241024 | 152400 | 2251459980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20241024 | 152300 | 2251459980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20241024 | 152200 | 2251459980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20241024 | 152100 | 2251459980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20241024 | 152000 | 2251459980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20241024 | 151900 | 2251459980 | 15250 | 15230 | 15250 | 15190 | 693 |
| 280 | 20241024 | 151800 | 2240919790 | 15200 | 15250 | 15250 | 15200 | 3423 |
| 281 | 20241024 | 151700 | 2188821180 | 15250 | 15280 | 15290 | 15250 | 507 |
| 282 | 20241024 | 151600 | 2181083530 | 15280 | 15290 | 15290 | 15280 | 402 |
| 283 | 20241024 | 151500 | 2174940950 | 15290 | 15290 | 15290 | 15290 | 23 |
| 284 | 20241024 | 151400 | 2174589280 | 15300 | 15300 | 15300 | 15300 | 68 |
| 285 | 20241024 | 151300 | 2173548880 | 15260 | 15260 | 15310 | 15260 | 1227 |
| 286 | 20241024 | 151200 | 2154794560 | 15260 | 15250 | 15260 | 15250 | 168 |
| 287 | 20241024 | 151100 | 2152232520 | 15260 | 15260 | 15260 | 15260 | 50 |
| 288 | 20241024 | 151000 | 2151469520 | 15270 | 15270 | 15270 | 15250 | 256 |
| 289 | 20241024 | 150900 | 2147561730 | 15280 | 15270 | 15280 | 15270 | 96 |
| 290 | 20241024 | 150800 | 2146095790 | 15280 | 15270 | 15280 | 15270 | 251 |
| 291 | 20241024 | 150700 | 2142263010 | 15270 | 15260 | 15270 | 15250 | 388 |
| 292 | 20241024 | 150600 | 2136344390 | 15260 | 15260 | 15280 | 15260 | 306 |
| 293 | 20241024 | 150500 | 2131673830 | 15280 | 15260 | 15280 | 15260 | 103 |
| 294 | 20241024 | 150400 | 2130102010 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20241024 | 150300 | 2130102010 | 15260 | 15290 | 15290 | 15260 | 375 |
| 296 | 20241024 | 150200 | 2124373330 | 15290 | 15280 | 15290 | 15280 | 321 |
| 297 | 20241024 | 150100 | 2119468440 | 15270 | 15290 | 15290 | 15270 | 558 |
| 298 | 20241024 | 150000 | 2110947220 | 15290 | 15290 | 15290 | 15270 | 107 |
| 299 | 20241024 | 145900 | 2109311230 | 15290 | 15270 | 15290 | 15270 | 314 |
| 300 | 20241024 | 145800 | 2104513070 | 15260 | 15270 | 15270 | 15260 | 143 |
| 301 | 20241024 | 145700 | 2102330170 | 15270 | 15260 | 15270 | 15260 | 202 |
| 302 | 20241024 | 145600 | 2099246630 | 15260 | 15270 | 15270 | 15260 | 128 |
| 303 | 20241024 | 145500 | 2097292890 | 15260 | 15260 | 15260 | 15260 | 12 |
| 304 | 20241024 | 145400 | 2097109770 | 15250 | 15270 | 15270 | 15250 | 73 |
| 305 | 20241024 | 145300 | 2095995970 | 15270 | 15270 | 15270 | 15270 | 1 |
| 306 | 20241024 | 145200 | 2095980700 | 15250 | 15240 | 15270 | 15240 | 1000 |
| 307 | 20241024 | 145100 | 2080734370 | 15250 | 15260 | 15260 | 15250 | 99 |
| 308 | 20241024 | 145000 | 2079224020 | 15260 | 15250 | 15260 | 15240 | 347 |
| 309 | 20241024 | 144900 | 2073932220 | 15260 | 15260 | 15260 | 15250 | 55 |
| 310 | 20241024 | 144800 | 2073092930 | 15260 | 15270 | 15270 | 15240 | 580 |
| 311 | 20241024 | 144700 | 2064247400 | 15270 | 15260 | 15270 | 15260 | 199 |
| 312 | 20241024 | 144600 | 2061209950 | 15260 | 15250 | 15260 | 15250 | 53 |
| 313 | 20241024 | 144500 | 2060401370 | 15250 | 15250 | 15250 | 15250 | 230 |
| 314 | 20241024 | 144400 | 2056893870 | 15260 | 15280 | 15280 | 15240 | 3582 |
| 315 | 20241024 | 144300 | 2002238530 | 15280 | 15290 | 15290 | 15280 | 65 |
| 316 | 20241024 | 144200 | 2001244780 | 15290 | 15280 | 15290 | 15270 | 600 |
| 317 | 20241024 | 144100 | 1992081440 | 15280 | 15280 | 15280 | 15280 | 48 |
| 318 | 20241024 | 144000 | 1991348000 | 15280 | 15280 | 15280 | 15280 | 25 |
| 319 | 20241024 | 143900 | 1990966000 | 15280 | 15280 | 15280 | 15270 | 144 |
| 320 | 20241024 | 143800 | 1988766380 | 15280 | 15280 | 15280 | 15280 | 76 |
| 321 | 20241024 | 143700 | 1987605100 | 15270 | 15280 | 15280 | 15270 | 35 |
| 322 | 20241024 | 143600 | 1987070350 | 15280 | 15280 | 15280 | 15280 | 40 |
| 323 | 20241024 | 143500 | 1986459150 | 15280 | 15280 | 15280 | 15270 | 938 |
| 324 | 20241024 | 143400 | 1972135120 | 15280 | 15280 | 15280 | 15280 | 428 |
| 325 | 20241024 | 143300 | 1965595280 | 15280 | 15290 | 15290 | 15280 | 383 |
| 326 | 20241024 | 143200 | 1959742840 | 15290 | 15280 | 15290 | 15280 | 66 |
| 327 | 20241024 | 143100 | 1958733780 | 15280 | 15290 | 15290 | 15280 | 368 |
| 328 | 20241024 | 143000 | 1953110360 | 15280 | 15290 | 15290 | 15280 | 2892 |
| 329 | 20241024 | 142900 | 1908900540 | 15290 | 15300 | 15300 | 15290 | 132 |
| 330 | 20241024 | 142800 | 1906881460 | 15310 | 15310 | 15310 | 15310 | 57 |
| 331 | 20241024 | 142700 | 1906008790 | 15300 | 15300 | 15310 | 15290 | 150 |
| 332 | 20241024 | 142600 | 1903713830 | 15300 | 15310 | 15310 | 15300 | 602 |
| 333 | 20241024 | 142500 | 1894502330 | 15300 | 15310 | 15310 | 15300 | 492 |
| 334 | 20241024 | 142400 | 1886974720 | 15310 | 15300 | 15310 | 15300 | 655 |
| 335 | 20241024 | 142300 | 1876952670 | 15300 | 15300 | 15300 | 15300 | 650 |
| 336 | 20241024 | 142200 | 1867007670 | 15300 | 15300 | 15300 | 15300 | 78 |
| 337 | 20241024 | 142100 | 1865814270 | 15310 | 15300 | 15310 | 15300 | 333 |
| 338 | 20241024 | 142000 | 1860718820 | 15310 | 15300 | 15310 | 15300 | 601 |
| 339 | 20241024 | 141900 | 1851523420 | 15300 | 15310 | 15320 | 15300 | 1440 |
| 340 | 20241024 | 141800 | 1829478130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 341 | 20241024 | 141700 | 1829478130 | 15320 | 15310 | 15330 | 15310 | 71 |
| 342 | 20241024 | 141600 | 1828389940 | 15310 | 15310 | 15310 | 15310 | 68 |
| 343 | 20241024 | 141500 | 1827348860 | 15320 | 15320 | 15320 | 15320 | 29 |
| 344 | 20241024 | 141400 | 1826904580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 345 | 20241024 | 141300 | 1826904580 | 15340 | 15340 | 15340 | 15320 | 647 |
| 346 | 20241024 | 141200 | 1816989610 | 15340 | 15330 | 15340 | 15320 | 105 |
| 347 | 20241024 | 141100 | 1815379110 | 15320 | 15320 | 15320 | 15320 | 199 |
| 348 | 20241024 | 141000 | 1812330430 | 15340 | 15340 | 15340 | 15340 | 0 |
| 349 | 20241024 | 140900 | 1812330430 | 15340 | 15340 | 15340 | 15340 | 153 |
| 350 | 20241024 | 140800 | 1809983410 | 15320 | 15320 | 15320 | 15320 | 60 |
| 351 | 20241024 | 140700 | 1809064210 | 15320 | 15320 | 15320 | 15320 | 3 |
| 352 | 20241024 | 140600 | 1809018250 | 15330 | 15330 | 15330 | 15330 | 14 |
| 353 | 20241024 | 140500 | 1808803630 | 15320 | 15310 | 15320 | 15310 | 41 |
| 354 | 20241024 | 140400 | 1808175660 | 15310 | 15320 | 15320 | 15310 | 119 |
| 355 | 20241024 | 140300 | 1806353440 | 15320 | 15320 | 15320 | 15320 | 11 |
| 356 | 20241024 | 140200 | 1806184920 | 15330 | 15320 | 15330 | 15320 | 55 |
| 357 | 20241024 | 140100 | 1805342070 | 15310 | 15310 | 15310 | 15310 | 932 |
| 358 | 20241024 | 140000 | 1791073150 | 15320 | 15320 | 15320 | 15310 | 881 |
| 359 | 20241024 | 135900 | 1777584350 | 15330 | 15330 | 15330 | 15330 | 54 |
| 360 | 20241024 | 135800 | 1776756530 | 15330 | 15340 | 15340 | 15330 | 53 |
| 361 | 20241024 | 135700 | 1775944030 | 15340 | 15340 | 15340 | 15340 | 55 |
| 362 | 20241024 | 135600 | 1775100330 | 15340 | 15340 | 15340 | 15340 | 1 |
| 363 | 20241024 | 135500 | 1775084990 | 15340 | 15340 | 15340 | 15340 | 127 |
| 364 | 20241024 | 135400 | 1773136810 | 15350 | 15350 | 15350 | 15350 | 67 |
| 365 | 20241024 | 135300 | 1772108360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 366 | 20241024 | 135200 | 1772108360 | 15340 | 15340 | 15340 | 15340 | 1 |
| 367 | 20241024 | 135100 | 1772093020 | 15350 | 15350 | 15350 | 15350 | 1 |
| 368 | 20241024 | 135000 | 1772077670 | 15350 | 15350 | 15350 | 15350 | 176 |
| 369 | 20241024 | 134900 | 1769376070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 370 | 20241024 | 134800 | 1769376070 | 15350 | 15350 | 15350 | 15350 | 86 |
| 371 | 20241024 | 134700 | 1768055970 | 15350 | 15350 | 15370 | 15350 | 1096 |
| 372 | 20241024 | 134600 | 1751230530 | 15360 | 15330 | 15360 | 15330 | 1256 |
| 373 | 20241024 | 134500 | 1731955950 | 15330 | 15330 | 15340 | 15330 | 296 |
| 374 | 20241024 | 134400 | 1727418070 | 15330 | 15330 | 15330 | 15330 | 4 |
| 375 | 20241024 | 134300 | 1727356750 | 15330 | 15330 | 15330 | 15330 | 9 |
| 376 | 20241024 | 134200 | 1727218780 | 15330 | 15320 | 15330 | 15310 | 60 |
| 377 | 20241024 | 134100 | 1726299060 | 15310 | 15320 | 15320 | 15310 | 526 |
| 378 | 20241024 | 134000 | 1718243860 | 15330 | 15330 | 15330 | 15310 | 1074 |
| 379 | 20241024 | 133900 | 1701799200 | 15340 | 15340 | 15340 | 15340 | 60 |
| 380 | 20241024 | 133800 | 1700878800 | 15330 | 15310 | 15330 | 15310 | 656 |
| 381 | 20241024 | 133700 | 1690824340 | 15310 | 15310 | 15310 | 15310 | 100 |
| 382 | 20241024 | 133600 | 1689293340 | 15310 | 15330 | 15330 | 15310 | 22 |
| 383 | 20241024 | 133500 | 1688956420 | 15330 | 15330 | 15330 | 15330 | 55 |
| 384 | 20241024 | 133400 | 1688113270 | 15310 | 15310 | 15310 | 15310 | 0 |
| 385 | 20241024 | 133300 | 1688113270 | 15310 | 15310 | 15310 | 15310 | 50 |
| 386 | 20241024 | 133200 | 1687347770 | 15310 | 15330 | 15330 | 15310 | 38 |
| 387 | 20241024 | 133100 | 1686765470 | 15340 | 15330 | 15340 | 15330 | 59 |
| 388 | 20241024 | 133000 | 1685860710 | 15330 | 15340 | 15340 | 15330 | 25 |
| 389 | 20241024 | 132900 | 1685477250 | 15330 | 15330 | 15330 | 15330 | 100 |
| 390 | 20241024 | 132800 | 1683944250 | 15330 | 15310 | 15330 | 15310 | 269 |
| 391 | 20241024 | 132700 | 1679823220 | 15310 | 15310 | 15340 | 15310 | 3727 |
| 392 | 20241024 | 132600 | 1622737470 | 15320 | 15320 | 15320 | 15320 | 231 |
| 393 | 20241024 | 132500 | 1619198550 | 15330 | 15330 | 15330 | 15330 | 4 |
| 394 | 20241024 | 132400 | 1619137230 | 15340 | 15340 | 15340 | 15340 | 2 |
| 395 | 20241024 | 132300 | 1619106550 | 15340 | 15330 | 15340 | 15330 | 143 |
| 396 | 20241024 | 132200 | 1616913890 | 15330 | 15330 | 15330 | 15330 | 162 |
| 397 | 20241024 | 132100 | 1614430430 | 15340 | 15340 | 15340 | 15340 | 0 |
| 398 | 20241024 | 132000 | 1614430430 | 15340 | 15340 | 15340 | 15330 | 30 |
| 399 | 20241024 | 131900 | 1613970340 | 15340 | 15340 | 15340 | 15340 | 105 |
| 400 | 20241024 | 131800 | 1612359640 | 15340 | 15340 | 15340 | 15340 | 2 |
| 401 | 20241024 | 131700 | 1612328960 | 15340 | 15340 | 15340 | 15340 | 2 |
| 402 | 20241024 | 131600 | 1612298280 | 15340 | 15330 | 15340 | 15330 | 55 |
| 403 | 20241024 | 131500 | 1611454600 | 15320 | 15320 | 15320 | 15320 | 13 |
| 404 | 20241024 | 131400 | 1611255440 | 15320 | 15320 | 15320 | 15320 | 1 |
| 405 | 20241024 | 131300 | 1611240120 | 15310 | 15310 | 15310 | 15310 | 2052 |
| 406 | 20241024 | 131200 | 1579824000 | 15340 | 15340 | 15340 | 15340 | 38 |
| 407 | 20241024 | 131100 | 1579241080 | 15330 | 15330 | 15330 | 15330 | 18 |
| 408 | 20241024 | 131000 | 1578965140 | 15320 | 15320 | 15320 | 15320 | 16 |
| 409 | 20241024 | 130900 | 1578720020 | 15310 | 15320 | 15320 | 15310 | 15 |
| 410 | 20241024 | 130800 | 1578490360 | 15320 | 15320 | 15320 | 15320 | 59 |
| 411 | 20241024 | 130700 | 1577586480 | 15320 | 15320 | 15320 | 15320 | 2 |
| 412 | 20241024 | 130600 | 1577555840 | 15320 | 15320 | 15320 | 15320 | 36 |
| 413 | 20241024 | 130500 | 1577004320 | 15310 | 15310 | 15310 | 15310 | 5 |
| 414 | 20241024 | 130400 | 1576927770 | 15310 | 15320 | 15320 | 15310 | 110 |
| 415 | 20241024 | 130300 | 1575243040 | 15320 | 15320 | 15320 | 15320 | 518 |
| 416 | 20241024 | 130200 | 1567307280 | 15330 | 15330 | 15330 | 15330 | 38 |
| 417 | 20241024 | 130100 | 1566724740 | 15340 | 15340 | 15340 | 15340 | 0 |
| 418 | 20241024 | 130000 | 1566724740 | 15340 | 15340 | 15340 | 15340 | 101 |
| 419 | 20241024 | 125900 | 1565175400 | 15320 | 15320 | 15320 | 15320 | 0 |
| 420 | 20241024 | 125800 | 1565175400 | 15320 | 15320 | 15320 | 15320 | 100 |
| 421 | 20241024 | 125700 | 1563643400 | 15340 | 15320 | 15340 | 15320 | 55 |
| 422 | 20241024 | 125600 | 1562800340 | 15300 | 15300 | 15300 | 15300 | 5 |
| 423 | 20241024 | 125500 | 1562723840 | 15300 | 15300 | 15300 | 15300 | 51 |
| 424 | 20241024 | 125400 | 1561943540 | 15300 | 15300 | 15300 | 15300 | 5 |
| 425 | 20241024 | 125300 | 1561867040 | 15340 | 15320 | 15340 | 15320 | 55 |
| 426 | 20241024 | 125200 | 1561023420 | 15300 | 15300 | 15300 | 15300 | 300 |
| 427 | 20241024 | 125100 | 1556433420 | 15300 | 15300 | 15300 | 15300 | 1 |
| 428 | 20241024 | 125000 | 1556418120 | 15300 | 15320 | 15320 | 15300 | 1731 |
| 429 | 20241024 | 124900 | 1529911560 | 15320 | 15330 | 15330 | 15320 | 64 |
| 430 | 20241024 | 124800 | 1528930530 | 15330 | 15330 | 15330 | 15330 | 5 |
| 431 | 20241024 | 124700 | 1528853880 | 15330 | 15330 | 15330 | 15330 | 43 |
| 432 | 20241024 | 124600 | 1528194690 | 15350 | 15350 | 15350 | 15350 | 10 |
| 433 | 20241024 | 124500 | 1528041190 | 15350 | 15340 | 15350 | 15340 | 56 |
| 434 | 20241024 | 124400 | 1527182080 | 15340 | 15340 | 15340 | 15340 | 9 |
| 435 | 20241024 | 124300 | 1527044020 | 15340 | 15340 | 15340 | 15340 | 5 |
| 436 | 20241024 | 124200 | 1526967320 | 15330 | 15340 | 15340 | 15330 | 29 |
| 437 | 20241024 | 124100 | 1526522480 | 15330 | 15330 | 15330 | 15320 | 204 |
| 438 | 20241024 | 124000 | 1523396770 | 15330 | 15330 | 15330 | 15330 | 1 |
| 439 | 20241024 | 123900 | 1523381440 | 15320 | 15320 | 15320 | 15320 | 1 |
| 440 | 20241024 | 123800 | 1523366120 | 15340 | 15340 | 15340 | 15340 | 55 |
| 441 | 20241024 | 123700 | 1522522420 | 15320 | 15320 | 15320 | 15320 | 0 |
| 442 | 20241024 | 123600 | 1522522420 | 15320 | 15320 | 15320 | 15320 | 25 |
| 443 | 20241024 | 123500 | 1522139420 | 15320 | 15330 | 15330 | 15320 | 458 |
| 444 | 20241024 | 123400 | 1515121430 | 15340 | 15340 | 15340 | 15340 | 55 |
| 445 | 20241024 | 123300 | 1514277730 | 15330 | 15330 | 15330 | 15330 | 0 |
| 446 | 20241024 | 123200 | 1514277730 | 15330 | 15330 | 15330 | 15330 | 3 |
| 447 | 20241024 | 123100 | 1514231740 | 15320 | 15320 | 15320 | 15320 | 727 |
| 448 | 20241024 | 123000 | 1503094100 | 15310 | 15310 | 15310 | 15310 | 2 |
| 449 | 20241024 | 122900 | 1503063480 | 15320 | 15320 | 15320 | 15320 | 281 |
| 450 | 20241024 | 122800 | 1498758560 | 15320 | 15310 | 15320 | 15300 | 208 |
| 451 | 20241024 | 122700 | 1495574170 | 15320 | 15320 | 15320 | 15320 | 11 |
| 452 | 20241024 | 122600 | 1495405650 | 15320 | 15300 | 15320 | 15300 | 183 |
| 453 | 20241024 | 122500 | 1492604630 | 15300 | 15340 | 15340 | 15300 | 511 |
| 454 | 20241024 | 122400 | 1484780270 | 15340 | 15340 | 15340 | 15340 | 0 |
| 455 | 20241024 | 122300 | 1484780270 | 15340 | 15340 | 15340 | 15340 | 0 |
| 456 | 20241024 | 122200 | 1484780270 | 15340 | 15330 | 15340 | 15330 | 57 |
| 457 | 20241024 | 122100 | 1483905910 | 15330 | 15340 | 15340 | 15330 | 16 |
| 458 | 20241024 | 122000 | 1483660480 | 15340 | 15350 | 15350 | 15340 | 14 |
| 459 | 20241024 | 121900 | 1483445670 | 15350 | 15370 | 15370 | 15350 | 302 |
| 460 | 20241024 | 121800 | 1478808770 | 15360 | 15360 | 15360 | 15360 | 185 |
| 461 | 20241024 | 121700 | 1475967170 | 15350 | 15350 | 15360 | 15350 | 315 |
| 462 | 20241024 | 121600 | 1471129000 | 15330 | 15320 | 15340 | 15310 | 852 |
| 463 | 20241024 | 121500 | 1458072820 | 15330 | 15350 | 15350 | 15310 | 335 |
| 464 | 20241024 | 121400 | 1452939610 | 15360 | 15360 | 15360 | 15360 | 249 |
| 465 | 20241024 | 121300 | 1449114970 | 15360 | 15370 | 15370 | 15360 | 20 |
| 466 | 20241024 | 121200 | 1448807760 | 15350 | 15350 | 15370 | 15350 | 101 |
| 467 | 20241024 | 121100 | 1447257030 | 15350 | 15330 | 15350 | 15330 | 100 |
| 468 | 20241024 | 121000 | 1445723020 | 15330 | 15310 | 15330 | 15310 | 110 |
| 469 | 20241024 | 120900 | 1444037310 | 15310 | 15310 | 15310 | 15310 | 213 |
| 470 | 20241024 | 120800 | 1440776280 | 15320 | 15350 | 15350 | 15320 | 323 |
| 471 | 20241024 | 120700 | 1435826920 | 15340 | 15330 | 15340 | 15330 | 988 |
| 472 | 20241024 | 120600 | 1420671350 | 15320 | 15320 | 15320 | 15320 | 0 |
| 473 | 20241024 | 120500 | 1420671350 | 15320 | 15320 | 15320 | 15320 | 0 |
| 474 | 20241024 | 120400 | 1420671350 | 15320 | 15320 | 15320 | 15320 | 13 |
| 475 | 20241024 | 120300 | 1420472190 | 15320 | 15320 | 15320 | 15320 | 55 |
| 476 | 20241024 | 120200 | 1419629590 | 15310 | 15310 | 15310 | 15310 | 3 |
| 477 | 20241024 | 120100 | 1419583660 | 15310 | 15310 | 15310 | 15310 | 5 |
| 478 | 20241024 | 120000 | 1419507110 | 15320 | 15330 | 15330 | 15320 | 47 |
| 479 | 20241024 | 115900 | 1418786620 | 15330 | 15320 | 15330 | 15320 | 42 |
| 480 | 20241024 | 115800 | 1418143060 | 15320 | 15310 | 15320 | 15310 | 47 |
| 481 | 20241024 | 115700 | 1417423170 | 15310 | 15310 | 15310 | 15310 | 20 |
| 482 | 20241024 | 115600 | 1417116970 | 15310 | 15320 | 15320 | 15310 | 42 |
| 483 | 20241024 | 115500 | 1416473730 | 15330 | 15330 | 15330 | 15330 | 57 |
| 484 | 20241024 | 115400 | 1415599920 | 15330 | 15330 | 15330 | 15330 | 27 |
| 485 | 20241024 | 115300 | 1415186010 | 15320 | 15310 | 15320 | 15310 | 9 |
| 486 | 20241024 | 115200 | 1415048170 | 15310 | 15280 | 15310 | 15270 | 596 |
| 487 | 20241024 | 115100 | 1405942080 | 15290 | 15290 | 15290 | 15290 | 55 |
| 488 | 20241024 | 115000 | 1405101130 | 15290 | 15290 | 15290 | 15290 | 3 |
| 489 | 20241024 | 114900 | 1405055260 | 15300 | 15300 | 15300 | 15300 | 1 |
| 490 | 20241024 | 114800 | 1405039960 | 15300 | 15290 | 15300 | 15290 | 50 |
| 491 | 20241024 | 114700 | 1404275360 | 15280 | 15280 | 15280 | 15280 | 69 |
| 492 | 20241024 | 114600 | 1403221040 | 15280 | 15280 | 15280 | 15280 | 0 |
| 493 | 20241024 | 114500 | 1403221040 | 15280 | 15280 | 15280 | 15280 | 0 |
| 494 | 20241024 | 114400 | 1403221040 | 15280 | 15270 | 15280 | 15250 | 713 |
| 495 | 20241024 | 114300 | 1392346550 | 15270 | 15270 | 15270 | 15240 | 601 |
| 496 | 20241024 | 114200 | 1383183780 | 15270 | 15270 | 15270 | 15270 | 51 |
| 497 | 20241024 | 114100 | 1382405010 | 15270 | 15270 | 15270 | 15270 | 13 |
| 498 | 20241024 | 114000 | 1382206500 | 15260 | 15260 | 15260 | 15240 | 342 |
| 499 | 20241024 | 113900 | 1376991210 | 15260 | 15270 | 15270 | 15260 | 201 |
| 500 | 20241024 | 113800 | 1373923940 | 15270 | 15270 | 15270 | 15270 | 4 |
| 501 | 20241024 | 113700 | 1373862860 | 15270 | 15270 | 15270 | 15270 | 5 |
| 502 | 20241024 | 113600 | 1373786510 | 15260 | 15270 | 15270 | 15260 | 235 |
| 503 | 20241024 | 113500 | 1370198260 | 15270 | 15270 | 15270 | 15270 | 25 |
| 504 | 20241024 | 113400 | 1369816510 | 15270 | 15270 | 15270 | 15270 | 7 |
| 505 | 20241024 | 113300 | 1369709620 | 15270 | 15250 | 15270 | 15250 | 61 |
| 506 | 20241024 | 113200 | 1368778170 | 15250 | 15260 | 15260 | 15250 | 50 |
| 507 | 20241024 | 113100 | 1368015650 | 15250 | 15260 | 15260 | 15250 | 350 |
| 508 | 20241024 | 113000 | 1362677400 | 15260 | 15260 | 15260 | 15260 | 77 |
| 509 | 20241024 | 112900 | 1361502380 | 15260 | 15260 | 15260 | 15260 | 28 |
| 510 | 20241024 | 112800 | 1361075100 | 15260 | 15260 | 15260 | 15260 | 296 |
| 511 | 20241024 | 112700 | 1356558140 | 15260 | 15260 | 15260 | 15260 | 2 |
| 512 | 20241024 | 112600 | 1356527620 | 15250 | 15260 | 15260 | 15250 | 244 |
| 513 | 20241024 | 112500 | 1352805320 | 15260 | 15270 | 15270 | 15260 | 416 |
| 514 | 20241024 | 112400 | 1346456560 | 15270 | 15270 | 15270 | 15270 | 89 |
| 515 | 20241024 | 112300 | 1345097530 | 15280 | 15300 | 15300 | 15280 | 77 |
| 516 | 20241024 | 112200 | 1343920250 | 15300 | 15300 | 15300 | 15300 | 4 |
| 517 | 20241024 | 112100 | 1343859050 | 15310 | 15300 | 15310 | 15300 | 55 |
| 518 | 20241024 | 112000 | 1343017160 | 15300 | 15280 | 15300 | 15280 | 88 |
| 519 | 20241024 | 111900 | 1341672230 | 15280 | 15270 | 15280 | 15260 | 241 |
| 520 | 20241024 | 111800 | 1337993300 | 15270 | 15270 | 15280 | 15270 | 1017 |
| 521 | 20241024 | 111700 | 1322463350 | 15270 | 15270 | 15270 | 15270 | 82 |
| 522 | 20241024 | 111600 | 1321211210 | 15270 | 15280 | 15280 | 15270 | 82 |
| 523 | 20241024 | 111500 | 1319958650 | 15280 | 15280 | 15280 | 15280 | 34 |
| 524 | 20241024 | 111400 | 1319439130 | 15290 | 15290 | 15290 | 15290 | 96 |
| 525 | 20241024 | 111300 | 1317971290 | 15290 | 15290 | 15290 | 15290 | 190 |
| 526 | 20241024 | 111200 | 1315066190 | 15290 | 15330 | 15340 | 15290 | 374 |
| 527 | 20241024 | 111100 | 1309341260 | 15340 | 15330 | 15340 | 15330 | 20 |
| 528 | 20241024 | 111000 | 1309034470 | 15340 | 15330 | 15340 | 15330 | 85 |
| 529 | 20241024 | 110900 | 1307731150 | 15330 | 15330 | 15330 | 15330 | 1 |
| 530 | 20241024 | 110800 | 1307715820 | 15310 | 15330 | 15330 | 15310 | 139 |
| 531 | 20241024 | 110700 | 1305586020 | 15330 | 15330 | 15330 | 15330 | 13 |
| 532 | 20241024 | 110600 | 1305386730 | 15330 | 15340 | 15350 | 15330 | 72 |
| 533 | 20241024 | 110500 | 1304282220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 534 | 20241024 | 110400 | 1304282220 | 15340 | 15340 | 15340 | 15340 | 1 |
| 535 | 20241024 | 110300 | 1304266880 | 15320 | 15330 | 15330 | 15320 | 243 |
| 536 | 20241024 | 110200 | 1300542980 | 15330 | 15370 | 15370 | 15330 | 195 |
| 537 | 20241024 | 110100 | 1297548590 | 15370 | 15390 | 15390 | 15370 | 111 |
| 538 | 20241024 | 110000 | 1295842190 | 15390 | 15410 | 15410 | 15390 | 232 |
| 539 | 20241024 | 105900 | 1292271510 | 15410 | 15410 | 15410 | 15410 | 14 |
| 540 | 20241024 | 105800 | 1292055770 | 15410 | 15410 | 15410 | 15410 | 74 |
| 541 | 20241024 | 105700 | 1290915430 | 15390 | 15410 | 15410 | 15390 | 2 |
| 542 | 20241024 | 105600 | 1290884630 | 15390 | 15420 | 15420 | 15390 | 76 |
| 543 | 20241024 | 105500 | 1289714420 | 15410 | 15440 | 15440 | 15410 | 805 |
| 544 | 20241024 | 105400 | 1277299280 | 15430 | 15430 | 15430 | 15430 | 23 |
| 545 | 20241024 | 105300 | 1276944390 | 15440 | 15430 | 15440 | 15430 | 21 |
| 546 | 20241024 | 105200 | 1276620200 | 15440 | 15450 | 15450 | 15440 | 28 |
| 547 | 20241024 | 105100 | 1276187830 | 15460 | 15450 | 15470 | 15450 | 1344 |
| 548 | 20241024 | 105000 | 1255418180 | 15440 | 15420 | 15440 | 15410 | 466 |
| 549 | 20241024 | 104900 | 1248227830 | 15410 | 15410 | 15420 | 15410 | 123 |
| 550 | 20241024 | 104800 | 1246332300 | 15410 | 15410 | 15410 | 15410 | 52 |
| 551 | 20241024 | 104700 | 1245530980 | 15410 | 15370 | 15410 | 15370 | 354 |
| 552 | 20241024 | 104600 | 1240087530 | 15370 | 15370 | 15370 | 15370 | 58 |
| 553 | 20241024 | 104500 | 1239196070 | 15370 | 15390 | 15390 | 15370 | 1010 |
| 554 | 20241024 | 104400 | 1223662270 | 15390 | 15400 | 15400 | 15390 | 234 |
| 555 | 20241024 | 104300 | 1220060990 | 15410 | 15430 | 15430 | 15390 | 395 |
| 556 | 20241024 | 104200 | 1213976810 | 15430 | 15430 | 15440 | 15430 | 35 |
| 557 | 20241024 | 104100 | 1213436670 | 15440 | 15430 | 15440 | 15430 | 323 |
| 558 | 20241024 | 104000 | 1208451920 | 15430 | 15430 | 15430 | 15420 | 269 |
| 559 | 20241024 | 103900 | 1204301450 | 15430 | 15440 | 15440 | 15430 | 136 |
| 560 | 20241024 | 103800 | 1202201650 | 15440 | 15430 | 15440 | 15430 | 249 |
| 561 | 20241024 | 103700 | 1198357140 | 15430 | 15430 | 15430 | 15430 | 662 |
| 562 | 20241024 | 103600 | 1188142480 | 15430 | 15400 | 15430 | 15390 | 456 |
| 563 | 20241024 | 103500 | 1181114580 | 15400 | 15380 | 15400 | 15380 | 416 |
| 564 | 20241024 | 103400 | 1174710830 | 15390 | 15380 | 15390 | 15380 | 22 |
| 565 | 20241024 | 103300 | 1174372270 | 15380 | 15350 | 15380 | 15340 | 929 |
| 566 | 20241024 | 103200 | 1160109330 | 15350 | 15300 | 15350 | 15300 | 1283 |
| 567 | 20241024 | 103100 | 1140461080 | 15290 | 15300 | 15300 | 15280 | 94 |
| 568 | 20241024 | 103000 | 1139023390 | 15300 | 15330 | 15330 | 15260 | 2517 |
| 569 | 20241024 | 102900 | 1100565530 | 15330 | 15350 | 15350 | 15330 | 107 |
| 570 | 20241024 | 102800 | 1098925120 | 15350 | 15330 | 15350 | 15330 | 89 |
| 571 | 20241024 | 102700 | 1097559560 | 15310 | 15310 | 15310 | 15310 | 0 |
| 572 | 20241024 | 102600 | 1097559560 | 15310 | 15310 | 15310 | 15310 | 50 |
| 573 | 20241024 | 102500 | 1096794060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 574 | 20241024 | 102400 | 1096794060 | 15350 | 15290 | 15350 | 15290 | 1969 |
| 575 | 20241024 | 102300 | 1066578160 | 15360 | 15270 | 15390 | 15270 | 1016 |
| 576 | 20241024 | 102200 | 1050984720 | 15260 | 15290 | 15300 | 15260 | 656 |
| 577 | 20241024 | 102100 | 1040970820 | 15300 | 15290 | 15300 | 15290 | 4 |
| 578 | 20241024 | 102000 | 1040909650 | 15290 | 15270 | 15290 | 15270 | 175 |
| 579 | 20241024 | 101900 | 1038235000 | 15270 | 15270 | 15270 | 15260 | 172 |
| 580 | 20241024 | 101800 | 1035608570 | 15270 | 15270 | 15270 | 15270 | 10 |
| 581 | 20241024 | 101700 | 1035455870 | 15270 | 15280 | 15280 | 15270 | 105 |
| 582 | 20241024 | 101600 | 1033852400 | 15280 | 15280 | 15280 | 15280 | 155 |
| 583 | 20241024 | 101500 | 1031484000 | 15280 | 15280 | 15280 | 15280 | 23 |
| 584 | 20241024 | 101400 | 1031132560 | 15280 | 15290 | 15290 | 15280 | 21 |
| 585 | 20241024 | 101300 | 1030811480 | 15290 | 15260 | 15290 | 15260 | 82 |
| 586 | 20241024 | 101200 | 1029557910 | 15270 | 15290 | 15290 | 15260 | 273 |
| 587 | 20241024 | 101100 | 1025390610 | 15280 | 15300 | 15300 | 15280 | 150 |
| 588 | 20241024 | 101000 | 1023097810 | 15300 | 15300 | 15300 | 15290 | 36 |
| 589 | 20241024 | 100900 | 1022547320 | 15300 | 15300 | 15300 | 15300 | 1 |
| 590 | 20241024 | 100800 | 1022532020 | 15300 | 15300 | 15300 | 15300 | 1066 |
| 591 | 20241024 | 100700 | 1006222220 | 15300 | 15320 | 15320 | 15300 | 12 |
| 592 | 20241024 | 100600 | 1006038600 | 15340 | 15350 | 15350 | 15290 | 3652 |
| 593 | 20241024 | 100500 | 950149170 | 15350 | 15330 | 15350 | 15330 | 53 |
| 594 | 20241024 | 100400 | 949336360 | 15320 | 15320 | 15320 | 15320 | 16 |
| 595 | 20241024 | 100300 | 949091240 | 15300 | 15300 | 15300 | 15300 | 307 |
| 596 | 20241024 | 100200 | 944394140 | 15320 | 15320 | 15320 | 15300 | 102 |
| 597 | 20241024 | 100100 | 942832280 | 15320 | 15360 | 15380 | 15310 | 777 |
| 598 | 20241024 | 100000 | 930909980 | 15370 | 15410 | 15410 | 15370 | 821 |
| 599 | 20241024 | 095900 | 918280070 | 15410 | 15400 | 15410 | 15390 | 218 |
| 600 | 20241024 | 095800 | 914922930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 601 | 20241024 | 095700 | 914922930 | 15400 | 15380 | 15400 | 15380 | 138 |
| 602 | 20241024 | 095600 | 912797770 | 15380 | 15380 | 15380 | 15380 | 2 |
| 603 | 20241024 | 095500 | 912767010 | 15400 | 15360 | 15400 | 15360 | 100 |
| 604 | 20241024 | 095400 | 911230350 | 15360 | 15360 | 15360 | 15360 | 166 |
| 605 | 20241024 | 095300 | 908680590 | 15360 | 15360 | 15360 | 15340 | 1390 |
| 606 | 20241024 | 095200 | 887343950 | 15360 | 15330 | 15360 | 15330 | 238 |
| 607 | 20241024 | 095100 | 883695230 | 15350 | 15390 | 15390 | 15350 | 399 |
| 608 | 20241024 | 095000 | 877560190 | 15400 | 15410 | 15410 | 15400 | 187 |
| 609 | 20241024 | 094900 | 874680020 | 15400 | 15400 | 15400 | 15400 | 25 |
| 610 | 20241024 | 094800 | 874295020 | 15390 | 15380 | 15390 | 15380 | 120 |
| 611 | 20241024 | 094700 | 872448420 | 15390 | 15400 | 15410 | 15390 | 281 |
| 612 | 20241024 | 094600 | 868120320 | 15400 | 15410 | 15410 | 15400 | 91 |
| 613 | 20241024 | 094500 | 866718910 | 15410 | 15400 | 15420 | 15400 | 1058 |
| 614 | 20241024 | 094400 | 850415450 | 15410 | 15400 | 15430 | 15400 | 976 |
| 615 | 20241024 | 094300 | 835361360 | 15400 | 15370 | 15410 | 15370 | 239 |
| 616 | 20241024 | 094200 | 831681450 | 15370 | 15360 | 15400 | 15360 | 1790 |
| 617 | 20241024 | 094100 | 804132060 | 15370 | 15340 | 15370 | 15340 | 100 |
| 618 | 20241024 | 094000 | 802597010 | 15350 | 15330 | 15350 | 15310 | 17 |
| 619 | 20241024 | 093900 | 802336210 | 15330 | 15300 | 15330 | 15300 | 24 |
| 620 | 20241024 | 093800 | 801968550 | 15340 | 15320 | 15340 | 15300 | 487 |
| 621 | 20241024 | 093700 | 794502410 | 15330 | 15290 | 15340 | 15290 | 2072 |
| 622 | 20241024 | 093600 | 762745500 | 15290 | 15270 | 15290 | 15250 | 157 |
| 623 | 20241024 | 093500 | 760349900 | 15250 | 15240 | 15250 | 15240 | 176 |
| 624 | 20241024 | 093400 | 757667420 | 15240 | 15210 | 15240 | 15210 | 112 |
| 625 | 20241024 | 093300 | 755963830 | 15210 | 15210 | 15210 | 15200 | 64 |
| 626 | 20241024 | 093200 | 754990410 | 15190 | 15190 | 15200 | 15190 | 359 |
| 627 | 20241024 | 093100 | 749535420 | 15180 | 15220 | 15230 | 15180 | 383 |
| 628 | 20241024 | 093000 | 743720000 | 15220 | 15210 | 15220 | 15210 | 60 |
| 629 | 20241024 | 092900 | 742807350 | 15210 | 15240 | 15250 | 15210 | 246 |
| 630 | 20241024 | 092800 | 739060190 | 15250 | 15210 | 15280 | 15210 | 2691 |
| 631 | 20241024 | 092700 | 697984200 | 15220 | 15190 | 15220 | 15190 | 458 |
| 632 | 20241024 | 092600 | 691022320 | 15170 | 15150 | 15180 | 15140 | 721 |
| 633 | 20241024 | 092500 | 680101180 | 15150 | 15150 | 15150 | 15150 | 1063 |
| 634 | 20241024 | 092400 | 663996730 | 15150 | 15180 | 15180 | 15120 | 3586 |
| 635 | 20241024 | 092300 | 609715400 | 15190 | 15240 | 15240 | 15190 | 1074 |
| 636 | 20241024 | 092200 | 593391770 | 15240 | 15220 | 15250 | 15220 | 161 |
| 637 | 20241024 | 092100 | 590940070 | 15220 | 15200 | 15280 | 15200 | 935 |
| 638 | 20241024 | 092000 | 576707760 | 15220 | 15200 | 15220 | 15200 | 362 |
| 639 | 20241024 | 091900 | 571205100 | 15200 | 15170 | 15200 | 15120 | 2897 |
| 640 | 20241024 | 091800 | 527308930 | 15180 | 15190 | 15190 | 15170 | 444 |
| 641 | 20241024 | 091700 | 520571500 | 15180 | 15190 | 15190 | 15180 | 1822 |
| 642 | 20241024 | 091600 | 492911940 | 15190 | 15280 | 15280 | 15180 | 7753 |
| 643 | 20241024 | 091500 | 374751580 | 15280 | 15260 | 15280 | 15260 | 957 |
| 644 | 20241024 | 091400 | 360134850 | 15270 | 15260 | 15270 | 15260 | 230 |
| 645 | 20241024 | 091300 | 356622820 | 15260 | 15240 | 15260 | 15240 | 193 |
| 646 | 20241024 | 091200 | 353678950 | 15250 | 15250 | 15260 | 15250 | 1293 |
| 647 | 20241024 | 091100 | 333960400 | 15260 | 15300 | 15300 | 15260 | 2709 |
| 648 | 20241024 | 091000 | 292561190 | 15310 | 15330 | 15330 | 15310 | 1243 |
| 649 | 20241024 | 090900 | 273528090 | 15330 | 15370 | 15370 | 15310 | 1070 |
| 650 | 20241024 | 090800 | 257122740 | 15370 | 15310 | 15370 | 15310 | 1258 |
| 651 | 20241024 | 090700 | 237822340 | 15310 | 15310 | 15310 | 15280 | 1091 |
| 652 | 20241024 | 090600 | 221138000 | 15310 | 15340 | 15340 | 15310 | 1504 |
| 653 | 20241024 | 090500 | 198080290 | 15380 | 15390 | 15400 | 15350 | 2689 |
| 654 | 20241024 | 090400 | 156712320 | 15380 | 15440 | 15450 | 15380 | 2126 |
| 655 | 20241024 | 090300 | 123939060 | 15440 | 15300 | 15450 | 15300 | 2056 |
| 656 | 20241024 | 090200 | 92319990 | 15300 | 15290 | 15330 | 15250 | 1495 |
| 657 | 20241024 | 090100 | 69463890 | 15240 | 15310 | 15310 | 15230 | 2569 |
| 658 | 20241024 | 090000 | 30211990 | 15310 | 15310 | 15350 | 15310 | 1973 |