35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 6013 |
| 3 | 20241104 | 195100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20241104 | 195000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20241104 | 194900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20241104 | 194800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20241104 | 194700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20241104 | 194600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20241104 | 194500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20241104 | 194400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20241104 | 194300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20241104 | 194200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20241104 | 194100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20241104 | 194000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20241104 | 193900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20241104 | 193800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20241104 | 193700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20241104 | 193600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20241104 | 193500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20241104 | 193400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20241104 | 193300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20241104 | 193200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20241104 | 193100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20241104 | 193000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20241104 | 192900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20241104 | 192800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20241104 | 192700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20241104 | 192600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20241104 | 192500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20241104 | 192400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20241104 | 192300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20241104 | 192200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 6013 |
| 33 | 20241104 | 192100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20241104 | 192000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20241104 | 191900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20241104 | 191800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20241104 | 191700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20241104 | 191600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20241104 | 191500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20241104 | 191400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20241104 | 191300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20241104 | 191200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20241104 | 191100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20241104 | 191000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20241104 | 190900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20241104 | 190800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20241104 | 190700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20241104 | 190600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20241104 | 190500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20241104 | 190400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20241104 | 190300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20241104 | 190200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20241104 | 190100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20241104 | 190000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20241104 | 185900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20241104 | 185800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20241104 | 185700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20241104 | 185600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20241104 | 185500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20241104 | 185400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20241104 | 185300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20241104 | 185200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 6013 |
| 63 | 20241104 | 185100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20241104 | 185000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20241104 | 184900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20241104 | 184800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20241104 | 184700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20241104 | 184600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20241104 | 184500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20241104 | 184400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20241104 | 184300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20241104 | 184200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20241104 | 184100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20241104 | 184000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20241104 | 183900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20241104 | 183800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20241104 | 183700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20241104 | 183600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20241104 | 183500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20241104 | 183400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20241104 | 183300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20241104 | 183200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20241104 | 183100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20241104 | 183000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20241104 | 182900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20241104 | 182800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20241104 | 182700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20241104 | 182600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20241104 | 182500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20241104 | 182400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20241104 | 182300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20241104 | 182200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 6013 |
| 93 | 20241104 | 182100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20241104 | 182000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20241104 | 181900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20241104 | 181800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20241104 | 181700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20241104 | 181600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20241104 | 181500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20241104 | 181400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20241104 | 181300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20241104 | 181200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20241104 | 181100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20241104 | 181000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20241104 | 180900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20241104 | 180800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20241104 | 180700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20241104 | 180600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20241104 | 180500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20241104 | 180400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20241104 | 180300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20241104 | 180200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20241104 | 180100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20241104 | 180000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20241104 | 175900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20241104 | 175800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20241104 | 175700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20241104 | 175600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20241104 | 175500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20241104 | 175400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20241104 | 175300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20241104 | 175200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 6013 |
| 123 | 20241104 | 175100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20241104 | 175000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20241104 | 174900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20241104 | 174800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20241104 | 174700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20241104 | 174600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20241104 | 174500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20241104 | 174400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20241104 | 174300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20241104 | 174200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20241104 | 174100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20241104 | 174000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20241104 | 173900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20241104 | 173800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20241104 | 173700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20241104 | 173600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20241104 | 173500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20241104 | 173400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20241104 | 173300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20241104 | 173200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20241104 | 173100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20241104 | 173000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20241104 | 172900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20241104 | 172800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20241104 | 172700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20241104 | 172600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20241104 | 172500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20241104 | 172400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20241104 | 172300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20241104 | 172200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 6013 |
| 153 | 20241104 | 172100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20241104 | 172000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20241104 | 171900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20241104 | 171800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20241104 | 171700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20241104 | 171600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20241104 | 171500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20241104 | 171400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20241104 | 171300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20241104 | 171200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20241104 | 171100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20241104 | 171000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20241104 | 170900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20241104 | 170800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20241104 | 170700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20241104 | 170600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20241104 | 170500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20241104 | 170400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20241104 | 170300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20241104 | 170200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20241104 | 170100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20241104 | 170000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20241104 | 165900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20241104 | 165800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20241104 | 165700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20241104 | 165600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20241104 | 165500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20241104 | 165400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20241104 | 165300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20241104 | 165200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 6013 |
| 183 | 20241104 | 165100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20241104 | 165000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20241104 | 164900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20241104 | 164800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20241104 | 164700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20241104 | 164600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20241104 | 164500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20241104 | 164400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20241104 | 164300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20241104 | 164200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20241104 | 164100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20241104 | 164000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20241104 | 163900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20241104 | 163800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20241104 | 163700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20241104 | 163600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20241104 | 163500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20241104 | 163400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20241104 | 163300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20241104 | 163200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20241104 | 163100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20241104 | 163000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20241104 | 162900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20241104 | 162800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20241104 | 162700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20241104 | 162600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20241104 | 162500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20241104 | 162400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20241104 | 162300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20241104 | 162200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 6013 |
| 213 | 20241104 | 162100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20241104 | 162000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20241104 | 161900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20241104 | 161800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20241104 | 161700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20241104 | 161600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20241104 | 161500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20241104 | 161400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20241104 | 161300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20241104 | 161200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20241104 | 161100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20241104 | 161000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20241104 | 160900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20241104 | 160800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20241104 | 160700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20241104 | 160600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20241104 | 160500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20241104 | 160400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20241104 | 160300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20241104 | 160200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20241104 | 160100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20241104 | 160000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20241104 | 155900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20241104 | 155800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20241104 | 155700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20241104 | 155600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20241104 | 155500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20241104 | 155400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20241104 | 155300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20241104 | 155200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 6013 |
| 243 | 20241104 | 155100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20241104 | 155000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20241104 | 154900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20241104 | 154800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20241104 | 154700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20241104 | 154600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20241104 | 154500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20241104 | 154400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20241104 | 154300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20241104 | 154200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20241104 | 154100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20241104 | 154000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20241104 | 153900 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20241104 | 153800 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20241104 | 153700 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20241104 | 153600 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20241104 | 153500 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20241104 | 153400 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20241104 | 153300 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20241104 | 153200 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20241104 | 153100 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20241104 | 153000 | 6899283110 | 15770 | 15770 | 15770 | 15770 | 6013 |
| 265 | 20241104 | 152900 | 6804458100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20241104 | 152800 | 6804458100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20241104 | 152700 | 6804458100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20241104 | 152600 | 6804458100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20241104 | 152500 | 6804458100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20241104 | 152400 | 6804458100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20241104 | 152300 | 6804458100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20241104 | 152200 | 6804458100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 273 | 20241104 | 152100 | 6804458100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20241104 | 152000 | 6804458100 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20241104 | 151900 | 6804458100 | 15770 | 15760 | 15770 | 15750 | 3363 |
| 276 | 20241104 | 151800 | 6751471530 | 15760 | 15770 | 15770 | 15750 | 1854 |
| 277 | 20241104 | 151700 | 6722257070 | 15770 | 15750 | 15770 | 15740 | 3747 |
| 278 | 20241104 | 151600 | 6663214070 | 15750 | 15740 | 15760 | 15720 | 4814 |
| 279 | 20241104 | 151500 | 6587421250 | 15750 | 15710 | 15780 | 15710 | 7841 |
| 280 | 20241104 | 151400 | 6463909330 | 15710 | 15640 | 15710 | 15640 | 11642 |
| 281 | 20241104 | 151300 | 6281548690 | 15620 | 15640 | 15640 | 15610 | 157 |
| 282 | 20241104 | 151200 | 6279095880 | 15640 | 15650 | 15650 | 15640 | 16 |
| 283 | 20241104 | 151100 | 6278845510 | 15650 | 15640 | 15650 | 15640 | 58 |
| 284 | 20241104 | 151000 | 6277938180 | 15640 | 15630 | 15640 | 15620 | 629 |
| 285 | 20241104 | 150900 | 6268111430 | 15640 | 15640 | 15640 | 15630 | 765 |
| 286 | 20241104 | 150800 | 6256147680 | 15630 | 15650 | 15650 | 15620 | 3319 |
| 287 | 20241104 | 150700 | 6204275980 | 15650 | 15660 | 15660 | 15650 | 1135 |
| 288 | 20241104 | 150600 | 6186512490 | 15660 | 15670 | 15670 | 15660 | 427 |
| 289 | 20241104 | 150500 | 6179824660 | 15660 | 15650 | 15660 | 15650 | 27 |
| 290 | 20241104 | 150400 | 6179402090 | 15670 | 15660 | 15670 | 15650 | 145 |
| 291 | 20241104 | 150300 | 6177132600 | 15660 | 15650 | 15660 | 15650 | 307 |
| 292 | 20241104 | 150200 | 6172327590 | 15650 | 15660 | 15660 | 15650 | 10 |
| 293 | 20241104 | 150100 | 6172171060 | 15650 | 15660 | 15660 | 15650 | 695 |
| 294 | 20241104 | 150000 | 6161289350 | 15660 | 15660 | 15660 | 15660 | 12 |
| 295 | 20241104 | 145900 | 6161101430 | 15660 | 15680 | 15680 | 15660 | 717 |
| 296 | 20241104 | 145800 | 6149871930 | 15680 | 15660 | 15680 | 15660 | 303 |
| 297 | 20241104 | 145700 | 6145126890 | 15660 | 15680 | 15680 | 15660 | 2345 |
| 298 | 20241104 | 145600 | 6108370950 | 15690 | 15690 | 15690 | 15680 | 83 |
| 299 | 20241104 | 145500 | 6107069480 | 15680 | 15690 | 15690 | 15680 | 1310 |
| 300 | 20241104 | 145400 | 6086525770 | 15690 | 15670 | 15690 | 15670 | 801 |
| 301 | 20241104 | 145300 | 6073967630 | 15670 | 15670 | 15670 | 15670 | 62 |
| 302 | 20241104 | 145200 | 6072996090 | 15670 | 15670 | 15670 | 15670 | 330 |
| 303 | 20241104 | 145100 | 6067824990 | 15660 | 15680 | 15680 | 15660 | 111 |
| 304 | 20241104 | 145000 | 6066085630 | 15680 | 15670 | 15680 | 15670 | 396 |
| 305 | 20241104 | 144900 | 6059876920 | 15670 | 15680 | 15690 | 15660 | 460 |
| 306 | 20241104 | 144800 | 6052665180 | 15670 | 15700 | 15700 | 15670 | 721 |
| 307 | 20241104 | 144700 | 6041358020 | 15700 | 15700 | 15700 | 15690 | 315 |
| 308 | 20241104 | 144600 | 6036413520 | 15700 | 15700 | 15700 | 15700 | 234 |
| 309 | 20241104 | 144500 | 6032739720 | 15700 | 15700 | 15710 | 15700 | 169 |
| 310 | 20241104 | 144400 | 6030086180 | 15710 | 15700 | 15710 | 15700 | 43 |
| 311 | 20241104 | 144300 | 6029410950 | 15710 | 15690 | 15710 | 15690 | 150 |
| 312 | 20241104 | 144200 | 6027057040 | 15690 | 15690 | 15700 | 15690 | 387 |
| 313 | 20241104 | 144100 | 6020984870 | 15700 | 15700 | 15700 | 15700 | 170 |
| 314 | 20241104 | 144000 | 6018315870 | 15710 | 15720 | 15720 | 15710 | 315 |
| 315 | 20241104 | 143900 | 6013364970 | 15720 | 15690 | 15720 | 15690 | 1165 |
| 316 | 20241104 | 143800 | 5995062980 | 15690 | 15670 | 15700 | 15670 | 1459 |
| 317 | 20241104 | 143700 | 5972190560 | 15670 | 15630 | 15690 | 15630 | 3997 |
| 318 | 20241104 | 143600 | 5909558340 | 15630 | 15630 | 15640 | 15630 | 1183 |
| 319 | 20241104 | 143500 | 5891067050 | 15620 | 15620 | 15620 | 15620 | 30 |
| 320 | 20241104 | 143400 | 5890598450 | 15620 | 15610 | 15620 | 15600 | 796 |
| 321 | 20241104 | 143300 | 5878177800 | 15610 | 15620 | 15630 | 15610 | 835 |
| 322 | 20241104 | 143200 | 5865142340 | 15630 | 15630 | 15630 | 15620 | 605 |
| 323 | 20241104 | 143100 | 5855690710 | 15630 | 15640 | 15640 | 15630 | 1022 |
| 324 | 20241104 | 143000 | 5839711790 | 15650 | 15650 | 15650 | 15650 | 127 |
| 325 | 20241104 | 142900 | 5837724240 | 15650 | 15640 | 15650 | 15640 | 120 |
| 326 | 20241104 | 142800 | 5835846250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 327 | 20241104 | 142700 | 5835846250 | 15650 | 15650 | 15650 | 15650 | 29 |
| 328 | 20241104 | 142600 | 5835392400 | 15650 | 15650 | 15650 | 15650 | 334 |
| 329 | 20241104 | 142500 | 5830165300 | 15650 | 15640 | 15650 | 15640 | 68 |
| 330 | 20241104 | 142400 | 5829101460 | 15630 | 15640 | 15650 | 15630 | 491 |
| 331 | 20241104 | 142300 | 5821420970 | 15650 | 15640 | 15650 | 15630 | 142 |
| 332 | 20241104 | 142200 | 5819200120 | 15640 | 15650 | 15650 | 15640 | 783 |
| 333 | 20241104 | 142100 | 5806947860 | 15650 | 15650 | 15650 | 15650 | 39 |
| 334 | 20241104 | 142000 | 5806337510 | 15630 | 15630 | 15630 | 15630 | 4 |
| 335 | 20241104 | 141900 | 5806274990 | 15630 | 15640 | 15640 | 15630 | 840 |
| 336 | 20241104 | 141800 | 5793144610 | 15650 | 15650 | 15650 | 15650 | 33 |
| 337 | 20241104 | 141700 | 5792628160 | 15650 | 15650 | 15650 | 15650 | 1 |
| 338 | 20241104 | 141600 | 5792612510 | 15650 | 15630 | 15650 | 15630 | 135 |
| 339 | 20241104 | 141500 | 5790501380 | 15630 | 15630 | 15630 | 15630 | 4 |
| 340 | 20241104 | 141400 | 5790438860 | 15630 | 15630 | 15640 | 15620 | 341 |
| 341 | 20241104 | 141300 | 5785109000 | 15630 | 15630 | 15630 | 15630 | 6 |
| 342 | 20241104 | 141200 | 5785015220 | 15630 | 15650 | 15650 | 15630 | 134 |
| 343 | 20241104 | 141100 | 5782920580 | 15640 | 15650 | 15650 | 15640 | 28 |
| 344 | 20241104 | 141000 | 5782482400 | 15650 | 15660 | 15660 | 15650 | 280 |
| 345 | 20241104 | 140900 | 5778100190 | 15670 | 15650 | 15690 | 15650 | 627 |
| 346 | 20241104 | 140800 | 5768269640 | 15650 | 15640 | 15670 | 15630 | 866 |
| 347 | 20241104 | 140700 | 5754718030 | 15640 | 15640 | 15650 | 15640 | 32 |
| 348 | 20241104 | 140600 | 5754217530 | 15640 | 15650 | 15660 | 15640 | 275 |
| 349 | 20241104 | 140500 | 5749916150 | 15640 | 15650 | 15650 | 15640 | 74 |
| 350 | 20241104 | 140400 | 5748758770 | 15640 | 15660 | 15670 | 15640 | 706 |
| 351 | 20241104 | 140300 | 5737700430 | 15670 | 15650 | 15670 | 15640 | 661 |
| 352 | 20241104 | 140200 | 5727349090 | 15650 | 15670 | 15670 | 15650 | 295 |
| 353 | 20241104 | 140100 | 5722727480 | 15670 | 15670 | 15670 | 15640 | 572 |
| 354 | 20241104 | 140000 | 5713765330 | 15670 | 15620 | 15670 | 15620 | 85 |
| 355 | 20241104 | 135900 | 5712434200 | 15620 | 15610 | 15660 | 15610 | 864 |
| 356 | 20241104 | 135800 | 5698918960 | 15610 | 15660 | 15660 | 15610 | 3656 |
| 357 | 20241104 | 135700 | 5641761430 | 15660 | 15640 | 15680 | 15640 | 240 |
| 358 | 20241104 | 135600 | 5638004940 | 15640 | 15640 | 15650 | 15640 | 317 |
| 359 | 20241104 | 135500 | 5633044290 | 15640 | 15670 | 15670 | 15640 | 1006 |
| 360 | 20241104 | 135400 | 5617296490 | 15670 | 15680 | 15680 | 15670 | 48 |
| 361 | 20241104 | 135300 | 5616544320 | 15680 | 15700 | 15700 | 15680 | 540 |
| 362 | 20241104 | 135200 | 5608075510 | 15700 | 15680 | 15700 | 15680 | 88 |
| 363 | 20241104 | 135100 | 5606694910 | 15680 | 15680 | 15680 | 15680 | 15 |
| 364 | 20241104 | 135000 | 5606459710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 365 | 20241104 | 134900 | 5606459710 | 15680 | 15680 | 15680 | 15680 | 157 |
| 366 | 20241104 | 134800 | 5603997950 | 15690 | 15710 | 15710 | 15690 | 150 |
| 367 | 20241104 | 134700 | 5601642450 | 15710 | 15810 | 15810 | 15700 | 3562 |
| 368 | 20241104 | 134600 | 5545552760 | 15810 | 15650 | 15820 | 15650 | 9145 |
| 369 | 20241104 | 134500 | 5401460230 | 15650 | 15640 | 15680 | 15630 | 1601 |
| 370 | 20241104 | 134400 | 5376394700 | 15630 | 15630 | 15630 | 15630 | 1346 |
| 371 | 20241104 | 134300 | 5355356720 | 15630 | 15630 | 15630 | 15630 | 791 |
| 372 | 20241104 | 134200 | 5342993390 | 15630 | 15630 | 15630 | 15630 | 236 |
| 373 | 20241104 | 134100 | 5339304710 | 15640 | 15640 | 15640 | 15640 | 43 |
| 374 | 20241104 | 134000 | 5338632190 | 15640 | 15640 | 15640 | 15640 | 103 |
| 375 | 20241104 | 133900 | 5337021270 | 15630 | 15630 | 15630 | 15630 | 1 |
| 376 | 20241104 | 133800 | 5337005640 | 15630 | 15600 | 15630 | 15600 | 912 |
| 377 | 20241104 | 133700 | 5322775350 | 15600 | 15580 | 15600 | 15580 | 544 |
| 378 | 20241104 | 133600 | 5314294970 | 15580 | 15600 | 15600 | 15580 | 549 |
| 379 | 20241104 | 133500 | 5305741190 | 15590 | 15590 | 15590 | 15580 | 264 |
| 380 | 20241104 | 133400 | 5301626780 | 15590 | 15610 | 15610 | 15590 | 315 |
| 381 | 20241104 | 133300 | 5296714560 | 15620 | 15610 | 15620 | 15600 | 767 |
| 382 | 20241104 | 133200 | 5284747470 | 15610 | 15610 | 15610 | 15610 | 33 |
| 383 | 20241104 | 133100 | 5284232340 | 15600 | 15630 | 15630 | 15600 | 1358 |
| 384 | 20241104 | 133000 | 5263027930 | 15620 | 15630 | 15630 | 15620 | 49 |
| 385 | 20241104 | 132900 | 5262262110 | 15640 | 15640 | 15640 | 15640 | 18 |
| 386 | 20241104 | 132800 | 5261980590 | 15640 | 15620 | 15640 | 15620 | 10 |
| 387 | 20241104 | 132700 | 5261824310 | 15610 | 15630 | 15630 | 15600 | 6378 |
| 388 | 20241104 | 132600 | 5162275930 | 15650 | 15630 | 15670 | 15620 | 428 |
| 389 | 20241104 | 132500 | 5155589300 | 15620 | 15620 | 15620 | 15620 | 42 |
| 390 | 20241104 | 132400 | 5154933260 | 15610 | 15660 | 15670 | 15610 | 7274 |
| 391 | 20241104 | 132300 | 5041223430 | 15670 | 15680 | 15680 | 15670 | 564 |
| 392 | 20241104 | 132200 | 5032385480 | 15670 | 15690 | 15690 | 15670 | 105 |
| 393 | 20241104 | 132100 | 5030738570 | 15680 | 15670 | 15690 | 15670 | 873 |
| 394 | 20241104 | 132000 | 5017050230 | 15670 | 15680 | 15680 | 15670 | 413 |
| 395 | 20241104 | 131900 | 5010578370 | 15680 | 15670 | 15680 | 15670 | 370 |
| 396 | 20241104 | 131800 | 5004780300 | 15660 | 15670 | 15670 | 15660 | 444 |
| 397 | 20241104 | 131700 | 4997826700 | 15670 | 15680 | 15680 | 15670 | 1581 |
| 398 | 20241104 | 131600 | 4973047330 | 15680 | 15690 | 15690 | 15680 | 61 |
| 399 | 20241104 | 131500 | 4972090840 | 15680 | 15690 | 15690 | 15680 | 827 |
| 400 | 20241104 | 131400 | 4959117210 | 15690 | 15690 | 15700 | 15690 | 445 |
| 401 | 20241104 | 131300 | 4952135130 | 15690 | 15700 | 15700 | 15690 | 122 |
| 402 | 20241104 | 131200 | 4950220730 | 15700 | 15700 | 15700 | 15700 | 170 |
| 403 | 20241104 | 131100 | 4947551730 | 15700 | 15700 | 15700 | 15700 | 23 |
| 404 | 20241104 | 131000 | 4947190630 | 15700 | 15700 | 15700 | 15690 | 223 |
| 405 | 20241104 | 130900 | 4943691550 | 15700 | 15700 | 15710 | 15700 | 300 |
| 406 | 20241104 | 130800 | 4938981350 | 15710 | 15710 | 15710 | 15710 | 22 |
| 407 | 20241104 | 130700 | 4938635730 | 15690 | 15730 | 15730 | 15690 | 128 |
| 408 | 20241104 | 130600 | 4936625410 | 15730 | 15730 | 15730 | 15730 | 65 |
| 409 | 20241104 | 130500 | 4935602960 | 15730 | 15730 | 15730 | 15730 | 22 |
| 410 | 20241104 | 130400 | 4935256900 | 15720 | 15700 | 15720 | 15700 | 660 |
| 411 | 20241104 | 130300 | 4924894860 | 15690 | 15680 | 15690 | 15680 | 438 |
| 412 | 20241104 | 130200 | 4918022680 | 15680 | 15660 | 15680 | 15660 | 278 |
| 413 | 20241104 | 130100 | 4913666810 | 15660 | 15660 | 15670 | 15640 | 2333 |
| 414 | 20241104 | 130000 | 4877171380 | 15670 | 15670 | 15670 | 15670 | 1 |
| 415 | 20241104 | 125900 | 4877155710 | 15650 | 15650 | 15650 | 15650 | 566 |
| 416 | 20241104 | 125800 | 4868297810 | 15650 | 15650 | 15650 | 15650 | 161 |
| 417 | 20241104 | 125700 | 4865778160 | 15640 | 15640 | 15650 | 15640 | 456 |
| 418 | 20241104 | 125600 | 4858642330 | 15640 | 15650 | 15650 | 15640 | 1167 |
| 419 | 20241104 | 125500 | 4840388890 | 15640 | 15650 | 15650 | 15630 | 1867 |
| 420 | 20241104 | 125400 | 4811181790 | 15650 | 15670 | 15670 | 15650 | 2197 |
| 421 | 20241104 | 125300 | 4776771370 | 15670 | 15680 | 15680 | 15670 | 1810 |
| 422 | 20241104 | 125200 | 4748402270 | 15690 | 15690 | 15690 | 15690 | 124 |
| 423 | 20241104 | 125100 | 4746456710 | 15700 | 15700 | 15700 | 15700 | 18 |
| 424 | 20241104 | 125000 | 4746174110 | 15690 | 15690 | 15690 | 15690 | 100 |
| 425 | 20241104 | 124900 | 4744605110 | 15690 | 15690 | 15690 | 15690 | 373 |
| 426 | 20241104 | 124800 | 4738752740 | 15690 | 15690 | 15690 | 15690 | 0 |
| 427 | 20241104 | 124700 | 4738752740 | 15690 | 15680 | 15690 | 15680 | 103 |
| 428 | 20241104 | 124600 | 4737137680 | 15680 | 15690 | 15690 | 15680 | 302 |
| 429 | 20241104 | 124500 | 4732402180 | 15690 | 15690 | 15690 | 15690 | 1244 |
| 430 | 20241104 | 124400 | 4712883820 | 15690 | 15700 | 15700 | 15690 | 258 |
| 431 | 20241104 | 124300 | 4708833450 | 15700 | 15710 | 15710 | 15700 | 482 |
| 432 | 20241104 | 124200 | 4701264370 | 15710 | 15720 | 15730 | 15710 | 509 |
| 433 | 20241104 | 124100 | 4693262970 | 15740 | 15740 | 15740 | 15740 | 0 |
| 434 | 20241104 | 124000 | 4693262970 | 15740 | 15730 | 15740 | 15730 | 18 |
| 435 | 20241104 | 123900 | 4692979660 | 15730 | 15740 | 15740 | 15730 | 32 |
| 436 | 20241104 | 123800 | 4692476200 | 15740 | 15740 | 15750 | 15740 | 130 |
| 437 | 20241104 | 123700 | 4690429830 | 15730 | 15730 | 15730 | 15730 | 4 |
| 438 | 20241104 | 123600 | 4690366910 | 15730 | 15730 | 15730 | 15730 | 2 |
| 439 | 20241104 | 123500 | 4690335450 | 15730 | 15740 | 15740 | 15730 | 525 |
| 440 | 20241104 | 123400 | 4682072740 | 15750 | 15750 | 15750 | 15750 | 304 |
| 441 | 20241104 | 123300 | 4677284740 | 15750 | 15760 | 15760 | 15750 | 20 |
| 442 | 20241104 | 123200 | 4676969550 | 15760 | 15770 | 15770 | 15760 | 12 |
| 443 | 20241104 | 123100 | 4676780320 | 15760 | 15740 | 15770 | 15740 | 396 |
| 444 | 20241104 | 123000 | 4670540870 | 15750 | 15760 | 15760 | 15750 | 376 |
| 445 | 20241104 | 122900 | 4664616880 | 15760 | 15750 | 15760 | 15750 | 105 |
| 446 | 20241104 | 122800 | 4662963110 | 15750 | 15750 | 15750 | 15750 | 0 |
| 447 | 20241104 | 122700 | 4662963110 | 15750 | 15750 | 15750 | 15750 | 643 |
| 448 | 20241104 | 122600 | 4652835860 | 15770 | 15760 | 15770 | 15760 | 346 |
| 449 | 20241104 | 122500 | 4647382780 | 15750 | 15770 | 15770 | 15750 | 56 |
| 450 | 20241104 | 122400 | 4646500760 | 15750 | 15770 | 15770 | 15750 | 36 |
| 451 | 20241104 | 122300 | 4645933400 | 15760 | 15760 | 15760 | 15760 | 24 |
| 452 | 20241104 | 122200 | 4645555160 | 15760 | 15760 | 15760 | 15760 | 9 |
| 453 | 20241104 | 122100 | 4645413320 | 15770 | 15770 | 15770 | 15770 | 18 |
| 454 | 20241104 | 122000 | 4645129460 | 15750 | 15770 | 15770 | 15750 | 113 |
| 455 | 20241104 | 121900 | 4643349650 | 15770 | 15760 | 15770 | 15760 | 473 |
| 456 | 20241104 | 121800 | 4635891400 | 15770 | 15770 | 15770 | 15770 | 0 |
| 457 | 20241104 | 121700 | 4635891400 | 15770 | 15760 | 15770 | 15760 | 14 |
| 458 | 20241104 | 121600 | 4635670650 | 15760 | 15750 | 15760 | 15750 | 33 |
| 459 | 20241104 | 121500 | 4635150710 | 15750 | 15750 | 15750 | 15750 | 26 |
| 460 | 20241104 | 121400 | 4634741210 | 15770 | 15760 | 15770 | 15760 | 69 |
| 461 | 20241104 | 121300 | 4633653640 | 15760 | 15770 | 15770 | 15760 | 38 |
| 462 | 20241104 | 121200 | 4633054520 | 15770 | 15770 | 15770 | 15770 | 384 |
| 463 | 20241104 | 121100 | 4626998840 | 15760 | 15760 | 15760 | 15760 | 1 |
| 464 | 20241104 | 121000 | 4626983080 | 15770 | 15770 | 15770 | 15750 | 150 |
| 465 | 20241104 | 120900 | 4624617600 | 15770 | 15770 | 15770 | 15770 | 1 |
| 466 | 20241104 | 120800 | 4624601830 | 15770 | 15770 | 15770 | 15770 | 0 |
| 467 | 20241104 | 120700 | 4624601830 | 15770 | 15750 | 15770 | 15750 | 142 |
| 468 | 20241104 | 120600 | 4622364910 | 15750 | 15750 | 15750 | 15730 | 11 |
| 469 | 20241104 | 120500 | 4622191700 | 15730 | 15750 | 15760 | 15730 | 90 |
| 470 | 20241104 | 120400 | 4620774340 | 15750 | 15770 | 15780 | 15750 | 684 |
| 471 | 20241104 | 120300 | 4609984010 | 15770 | 15730 | 15780 | 15730 | 2117 |
| 472 | 20241104 | 120200 | 4576629950 | 15740 | 15750 | 15750 | 15720 | 283 |
| 473 | 20241104 | 120100 | 4572178050 | 15740 | 15710 | 15740 | 15700 | 5514 |
| 474 | 20241104 | 120000 | 4485588620 | 15720 | 15760 | 15760 | 15720 | 2319 |
| 475 | 20241104 | 115900 | 4449107000 | 15760 | 15760 | 15770 | 15760 | 866 |
| 476 | 20241104 | 115800 | 4435458810 | 15770 | 15760 | 15770 | 15760 | 208 |
| 477 | 20241104 | 115700 | 4432179050 | 15770 | 15770 | 15770 | 15770 | 10 |
| 478 | 20241104 | 115600 | 4432021350 | 15770 | 15780 | 15780 | 15770 | 816 |
| 479 | 20241104 | 115500 | 4419146280 | 15780 | 15780 | 15780 | 15780 | 176 |
| 480 | 20241104 | 115400 | 4416369000 | 15790 | 15790 | 15790 | 15780 | 94 |
| 481 | 20241104 | 115300 | 4414885550 | 15780 | 15780 | 15780 | 15780 | 43 |
| 482 | 20241104 | 115200 | 4414207010 | 15780 | 15770 | 15780 | 15770 | 1029 |
| 483 | 20241104 | 115100 | 4397979040 | 15760 | 15770 | 15770 | 15760 | 70 |
| 484 | 20241104 | 115000 | 4396875670 | 15770 | 15770 | 15770 | 15770 | 32 |
| 485 | 20241104 | 114900 | 4396371030 | 15770 | 15770 | 15770 | 15770 | 68 |
| 486 | 20241104 | 114800 | 4395298670 | 15770 | 15770 | 15770 | 15770 | 123 |
| 487 | 20241104 | 114700 | 4393358960 | 15770 | 15770 | 15770 | 15750 | 75 |
| 488 | 20241104 | 114600 | 4392176230 | 15770 | 15760 | 15770 | 15750 | 34 |
| 489 | 20241104 | 114500 | 4391640400 | 15770 | 15750 | 15770 | 15750 | 72 |
| 490 | 20241104 | 114400 | 4390505950 | 15750 | 15740 | 15750 | 15740 | 100 |
| 491 | 20241104 | 114300 | 4388931770 | 15740 | 15750 | 15750 | 15740 | 1208 |
| 492 | 20241104 | 114200 | 4369917330 | 15750 | 15770 | 15770 | 15750 | 275 |
| 493 | 20241104 | 114100 | 4365584830 | 15760 | 15740 | 15760 | 15740 | 581 |
| 494 | 20241104 | 114000 | 4356433780 | 15740 | 15760 | 15760 | 15740 | 252 |
| 495 | 20241104 | 113900 | 4352464880 | 15760 | 15750 | 15760 | 15750 | 44 |
| 496 | 20241104 | 113800 | 4351771850 | 15770 | 15770 | 15770 | 15770 | 258 |
| 497 | 20241104 | 113700 | 4347703190 | 15770 | 15790 | 15790 | 15770 | 102 |
| 498 | 20241104 | 113600 | 4346093080 | 15790 | 15790 | 15800 | 15780 | 53 |
| 499 | 20241104 | 113500 | 4345256130 | 15730 | 15820 | 15820 | 15710 | 5025 |
| 500 | 20241104 | 113400 | 4266004180 | 15840 | 15840 | 15840 | 15840 | 111 |
| 501 | 20241104 | 113300 | 4264245940 | 15840 | 15800 | 15840 | 15800 | 136 |
| 502 | 20241104 | 113200 | 4262093060 | 15800 | 15800 | 15830 | 15800 | 172 |
| 503 | 20241104 | 113100 | 4259370970 | 15820 | 15790 | 15820 | 15780 | 3524 |
| 504 | 20241104 | 113000 | 4203689080 | 15800 | 15800 | 15800 | 15800 | 136 |
| 505 | 20241104 | 112900 | 4201540280 | 15800 | 15800 | 15800 | 15790 | 299 |
| 506 | 20241104 | 112800 | 4196816180 | 15800 | 15790 | 15800 | 15790 | 1091 |
| 507 | 20241104 | 112700 | 4179588660 | 15790 | 15800 | 15800 | 15790 | 899 |
| 508 | 20241104 | 112600 | 4165393380 | 15800 | 15800 | 15800 | 15790 | 583 |
| 509 | 20241104 | 112500 | 4156182740 | 15800 | 15800 | 15800 | 15800 | 255 |
| 510 | 20241104 | 112400 | 4152153740 | 15800 | 15810 | 15810 | 15800 | 195 |
| 511 | 20241104 | 112300 | 4149070970 | 15810 | 15810 | 15810 | 15810 | 205 |
| 512 | 20241104 | 112200 | 4145829920 | 15810 | 15810 | 15810 | 15810 | 33 |
| 513 | 20241104 | 112100 | 4145308190 | 15810 | 15800 | 15810 | 15790 | 376 |
| 514 | 20241104 | 112000 | 4139367910 | 15800 | 15800 | 15800 | 15800 | 72 |
| 515 | 20241104 | 111900 | 4138230310 | 15800 | 15800 | 15800 | 15800 | 38 |
| 516 | 20241104 | 111800 | 4137629910 | 15800 | 15800 | 15800 | 15800 | 328 |
| 517 | 20241104 | 111700 | 4132447510 | 15790 | 15780 | 15790 | 15780 | 454 |
| 518 | 20241104 | 111600 | 4125279260 | 15770 | 15750 | 15770 | 15750 | 397 |
| 519 | 20241104 | 111500 | 4119023200 | 15740 | 15740 | 15740 | 15740 | 121 |
| 520 | 20241104 | 111400 | 4117118660 | 15750 | 15750 | 15760 | 15750 | 593 |
| 521 | 20241104 | 111300 | 4107778880 | 15750 | 15750 | 15750 | 15750 | 251 |
| 522 | 20241104 | 111200 | 4103825630 | 15760 | 15750 | 15760 | 15750 | 1103 |
| 523 | 20241104 | 111100 | 4086453370 | 15750 | 15750 | 15750 | 15750 | 77 |
| 524 | 20241104 | 111000 | 4085240620 | 15750 | 15760 | 15760 | 15750 | 343 |
| 525 | 20241104 | 110900 | 4079838340 | 15750 | 15760 | 15760 | 15750 | 517 |
| 526 | 20241104 | 110800 | 4071692760 | 15760 | 15760 | 15780 | 15760 | 2078 |
| 527 | 20241104 | 110700 | 4038923680 | 15770 | 15750 | 15770 | 15750 | 87 |
| 528 | 20241104 | 110600 | 4037552330 | 15750 | 15750 | 15760 | 15750 | 450 |
| 529 | 20241104 | 110500 | 4030460930 | 15750 | 15760 | 15760 | 15750 | 295 |
| 530 | 20241104 | 110400 | 4025814520 | 15750 | 15750 | 15760 | 15750 | 1131 |
| 531 | 20241104 | 110300 | 4008001220 | 15750 | 15800 | 15800 | 15750 | 3422 |
| 532 | 20241104 | 110200 | 3954047090 | 15800 | 15820 | 15820 | 15800 | 398 |
| 533 | 20241104 | 110100 | 3947757580 | 15820 | 15820 | 15820 | 15820 | 87 |
| 534 | 20241104 | 110000 | 3946381240 | 15830 | 15830 | 15840 | 15830 | 113 |
| 535 | 20241104 | 105900 | 3944591640 | 15810 | 15790 | 15810 | 15790 | 27 |
| 536 | 20241104 | 105800 | 3944165180 | 15790 | 15790 | 15790 | 15780 | 9 |
| 537 | 20241104 | 105700 | 3944023080 | 15800 | 15800 | 15800 | 15800 | 7 |
| 538 | 20241104 | 105600 | 3943912480 | 15800 | 15780 | 15800 | 15780 | 16 |
| 539 | 20241104 | 105500 | 3943659950 | 15770 | 15780 | 15780 | 15770 | 172 |
| 540 | 20241104 | 105400 | 3940946290 | 15790 | 15830 | 15850 | 15790 | 1294 |
| 541 | 20241104 | 105300 | 3920487640 | 15830 | 15830 | 15850 | 15830 | 192 |
| 542 | 20241104 | 105200 | 3917447690 | 15830 | 15850 | 15860 | 15830 | 493 |
| 543 | 20241104 | 105100 | 3909632750 | 15850 | 15850 | 15860 | 15850 | 2315 |
| 544 | 20241104 | 105000 | 3872936400 | 15850 | 15870 | 15870 | 15850 | 660 |
| 545 | 20241104 | 104900 | 3862465800 | 15870 | 15800 | 15870 | 15800 | 7685 |
| 546 | 20241104 | 104800 | 3740809860 | 15800 | 15770 | 15800 | 15770 | 1288 |
| 547 | 20241104 | 104700 | 3720479910 | 15770 | 15770 | 15770 | 15760 | 312 |
| 548 | 20241104 | 104600 | 3715560490 | 15770 | 15770 | 15770 | 15770 | 111 |
| 549 | 20241104 | 104500 | 3713810020 | 15780 | 15800 | 15800 | 15780 | 753 |
| 550 | 20241104 | 104400 | 3701920710 | 15800 | 15780 | 15810 | 15780 | 2553 |
| 551 | 20241104 | 104300 | 3661586330 | 15790 | 15780 | 15790 | 15780 | 1386 |
| 552 | 20241104 | 104200 | 3639701810 | 15780 | 15800 | 15810 | 15780 | 635 |
| 553 | 20241104 | 104100 | 3629668060 | 15810 | 15770 | 15810 | 15770 | 5392 |
| 554 | 20241104 | 104000 | 3544533180 | 15760 | 15760 | 15760 | 15760 | 229 |
| 555 | 20241104 | 103900 | 3540924140 | 15760 | 15770 | 15770 | 15750 | 231 |
| 556 | 20241104 | 103800 | 3537282580 | 15770 | 15750 | 15770 | 15750 | 1232 |
| 557 | 20241104 | 103700 | 3517872460 | 15750 | 15750 | 15750 | 15740 | 592 |
| 558 | 20241104 | 103600 | 3508548740 | 15740 | 15770 | 15770 | 15740 | 861 |
| 559 | 20241104 | 103500 | 3494980180 | 15770 | 15760 | 15770 | 15750 | 718 |
| 560 | 20241104 | 103400 | 3483668360 | 15770 | 15750 | 15770 | 15750 | 565 |
| 561 | 20241104 | 103300 | 3474769350 | 15750 | 15760 | 15770 | 15750 | 2114 |
| 562 | 20241104 | 103200 | 3441436350 | 15760 | 15760 | 15770 | 15760 | 696 |
| 563 | 20241104 | 103100 | 3430461890 | 15760 | 15750 | 15760 | 15740 | 534 |
| 564 | 20241104 | 103000 | 3422048570 | 15750 | 15750 | 15750 | 15740 | 871 |
| 565 | 20241104 | 102900 | 3408330330 | 15750 | 15730 | 15750 | 15730 | 1950 |
| 566 | 20241104 | 102800 | 3377628180 | 15730 | 15710 | 15730 | 15710 | 469 |
| 567 | 20241104 | 102700 | 3370251260 | 15710 | 15710 | 15710 | 15710 | 106 |
| 568 | 20241104 | 102600 | 3368586000 | 15700 | 15720 | 15720 | 15690 | 602 |
| 569 | 20241104 | 102500 | 3359134130 | 15720 | 15710 | 15720 | 15710 | 810 |
| 570 | 20241104 | 102400 | 3346404850 | 15710 | 15710 | 15710 | 15710 | 371 |
| 571 | 20241104 | 102300 | 3340576440 | 15710 | 15710 | 15720 | 15700 | 1670 |
| 572 | 20241104 | 102200 | 3314346010 | 15710 | 15690 | 15710 | 15680 | 1071 |
| 573 | 20241104 | 102100 | 3297528910 | 15690 | 15680 | 15690 | 15680 | 210 |
| 574 | 20241104 | 102000 | 3294234190 | 15660 | 15660 | 15660 | 15640 | 56 |
| 575 | 20241104 | 101900 | 3293357330 | 15660 | 15640 | 15660 | 15640 | 161 |
| 576 | 20241104 | 101800 | 3290837100 | 15640 | 15630 | 15640 | 15630 | 929 |
| 577 | 20241104 | 101700 | 3276316290 | 15640 | 15690 | 15690 | 15640 | 2104 |
| 578 | 20241104 | 101600 | 3243367770 | 15690 | 15690 | 15700 | 15670 | 62 |
| 579 | 20241104 | 101500 | 3242395070 | 15670 | 15660 | 15670 | 15660 | 361 |
| 580 | 20241104 | 101400 | 3236738720 | 15660 | 15650 | 15670 | 15640 | 225 |
| 581 | 20241104 | 101300 | 3233215350 | 15650 | 15620 | 15650 | 15620 | 2012 |
| 582 | 20241104 | 101200 | 3201781440 | 15620 | 15610 | 15620 | 15610 | 453 |
| 583 | 20241104 | 101100 | 3194706390 | 15610 | 15620 | 15620 | 15610 | 381 |
| 584 | 20241104 | 101000 | 3188756520 | 15630 | 15680 | 15680 | 15630 | 2492 |
| 585 | 20241104 | 100900 | 3149752030 | 15690 | 15710 | 15710 | 15690 | 587 |
| 586 | 20241104 | 100800 | 3140534500 | 15710 | 15730 | 15730 | 15710 | 441 |
| 587 | 20241104 | 100700 | 3133605620 | 15730 | 15710 | 15740 | 15710 | 463 |
| 588 | 20241104 | 100600 | 3126320660 | 15720 | 15760 | 15760 | 15720 | 732 |
| 589 | 20241104 | 100500 | 3114804370 | 15760 | 15730 | 15760 | 15720 | 4176 |
| 590 | 20241104 | 100400 | 3049053120 | 15720 | 15720 | 15720 | 15710 | 241 |
| 591 | 20241104 | 100300 | 3045264610 | 15720 | 15700 | 15720 | 15700 | 158 |
| 592 | 20241104 | 100200 | 3042782720 | 15700 | 15690 | 15700 | 15680 | 200 |
| 593 | 20241104 | 100100 | 3039643460 | 15680 | 15680 | 15680 | 15680 | 90 |
| 594 | 20241104 | 100000 | 3038232260 | 15680 | 15680 | 15700 | 15660 | 341 |
| 595 | 20241104 | 095900 | 3032888550 | 15670 | 15670 | 15710 | 15670 | 726 |
| 596 | 20241104 | 095800 | 3021499910 | 15650 | 15650 | 15670 | 15640 | 2462 |
| 597 | 20241104 | 095700 | 2982964830 | 15650 | 15670 | 15680 | 15650 | 2174 |
| 598 | 20241104 | 095600 | 2948902270 | 15670 | 15700 | 15700 | 15670 | 1945 |
| 599 | 20241104 | 095500 | 2918394940 | 15720 | 15720 | 15730 | 15700 | 2759 |
| 600 | 20241104 | 095400 | 2875039860 | 15720 | 15710 | 15720 | 15710 | 773 |
| 601 | 20241104 | 095300 | 2862890900 | 15710 | 15750 | 15750 | 15710 | 1422 |
| 602 | 20241104 | 095200 | 2840534130 | 15760 | 15740 | 15760 | 15740 | 621 |
| 603 | 20241104 | 095100 | 2830757370 | 15750 | 15750 | 15750 | 15720 | 3101 |
| 604 | 20241104 | 095000 | 2781930870 | 15740 | 15720 | 15750 | 15700 | 2467 |
| 605 | 20241104 | 094900 | 2743140500 | 15720 | 15740 | 15740 | 15710 | 1396 |
| 606 | 20241104 | 094800 | 2721200690 | 15740 | 15750 | 15760 | 15720 | 1046 |
| 607 | 20241104 | 094700 | 2704734470 | 15750 | 15690 | 15750 | 15690 | 5866 |
| 608 | 20241104 | 094600 | 2612581200 | 15690 | 15680 | 15700 | 15680 | 1628 |
| 609 | 20241104 | 094500 | 2587024940 | 15670 | 15580 | 15700 | 15580 | 5909 |
| 610 | 20241104 | 094400 | 2494578450 | 15590 | 15550 | 15590 | 15540 | 2099 |
| 611 | 20241104 | 094300 | 2461898040 | 15550 | 15420 | 15550 | 15420 | 1959 |
| 612 | 20241104 | 094200 | 2431569270 | 15450 | 15410 | 15500 | 15410 | 3320 |
| 613 | 20241104 | 094100 | 2380245220 | 15410 | 15410 | 15430 | 15400 | 1057 |
| 614 | 20241104 | 094000 | 2363952650 | 15400 | 15500 | 15500 | 15400 | 7670 |
| 615 | 20241104 | 093900 | 2245552370 | 15490 | 15550 | 15550 | 15490 | 4768 |
| 616 | 20241104 | 093800 | 2171608570 | 15530 | 15600 | 15620 | 15520 | 3833 |
| 617 | 20241104 | 093700 | 2111978230 | 15600 | 15630 | 15650 | 15590 | 2012 |
| 618 | 20241104 | 093600 | 2080574050 | 15630 | 15660 | 15670 | 15630 | 1579 |
| 619 | 20241104 | 093500 | 2055862760 | 15660 | 15630 | 15670 | 15630 | 2150 |
| 620 | 20241104 | 093400 | 2022188820 | 15620 | 15610 | 15620 | 15610 | 427 |
| 621 | 20241104 | 093300 | 2015519280 | 15600 | 15600 | 15610 | 15600 | 1279 |
| 622 | 20241104 | 093200 | 1995559180 | 15600 | 15590 | 15600 | 15590 | 97 |
| 623 | 20241104 | 093100 | 1994045990 | 15560 | 15560 | 15610 | 15560 | 1423 |
| 624 | 20241104 | 093000 | 1971895470 | 15570 | 15590 | 15590 | 15550 | 2840 |
| 625 | 20241104 | 092900 | 1927693390 | 15600 | 15600 | 15600 | 15590 | 678 |
| 626 | 20241104 | 092800 | 1917119890 | 15590 | 15600 | 15600 | 15590 | 267 |
| 627 | 20241104 | 092700 | 1912957030 | 15600 | 15600 | 15600 | 15590 | 243 |
| 628 | 20241104 | 092600 | 1909166330 | 15600 | 15590 | 15600 | 15570 | 989 |
| 629 | 20241104 | 092500 | 1893748760 | 15590 | 15630 | 15630 | 15590 | 2390 |
| 630 | 20241104 | 092400 | 1856440150 | 15630 | 15630 | 15640 | 15620 | 744 |
| 631 | 20241104 | 092300 | 1844812370 | 15630 | 15660 | 15670 | 15620 | 3165 |
| 632 | 20241104 | 092200 | 1795300360 | 15660 | 15700 | 15700 | 15660 | 1829 |
| 633 | 20241104 | 092100 | 1766639560 | 15700 | 15680 | 15700 | 15670 | 2571 |
| 634 | 20241104 | 092000 | 1726319090 | 15680 | 15680 | 15680 | 15670 | 1334 |
| 635 | 20241104 | 091900 | 1705409950 | 15680 | 15660 | 15680 | 15660 | 229 |
| 636 | 20241104 | 091800 | 1701823280 | 15660 | 15720 | 15720 | 15650 | 1939 |
| 637 | 20241104 | 091700 | 1671445900 | 15680 | 15720 | 15720 | 15680 | 1665 |
| 638 | 20241104 | 091600 | 1645301430 | 15720 | 15700 | 15730 | 15700 | 479 |
| 639 | 20241104 | 091500 | 1637775450 | 15690 | 15730 | 15740 | 15680 | 2662 |
| 640 | 20241104 | 091400 | 1595966410 | 15720 | 15700 | 15720 | 15690 | 725 |
| 641 | 20241104 | 091300 | 1584577670 | 15700 | 15660 | 15700 | 15660 | 571 |
| 642 | 20241104 | 091200 | 1575626590 | 15660 | 15700 | 15700 | 15660 | 3075 |
| 643 | 20241104 | 091100 | 1527400710 | 15720 | 15730 | 15760 | 15670 | 2113 |
| 644 | 20241104 | 091000 | 1494176480 | 15730 | 15690 | 15730 | 15660 | 2127 |
| 645 | 20241104 | 090900 | 1460763000 | 15680 | 15650 | 15680 | 15640 | 547 |
| 646 | 20241104 | 090800 | 1452202270 | 15650 | 15680 | 15680 | 15630 | 2594 |
| 647 | 20241104 | 090700 | 1411609530 | 15680 | 15730 | 15750 | 15680 | 2085 |
| 648 | 20241104 | 090600 | 1378895840 | 15720 | 15660 | 15730 | 15660 | 950 |
| 649 | 20241104 | 090500 | 1363975350 | 15680 | 15710 | 15710 | 15630 | 3439 |
| 650 | 20241104 | 090400 | 1310107200 | 15700 | 15720 | 15800 | 15700 | 6681 |
| 651 | 20241104 | 090300 | 1204985920 | 15720 | 15870 | 15970 | 15720 | 13199 |
| 652 | 20241104 | 090200 | 996221590 | 15920 | 15860 | 16000 | 15830 | 29744 |
| 653 | 20241104 | 090100 | 522505700 | 15870 | 15810 | 15870 | 15760 | 14786 |
| 654 | 20241104 | 090000 | 288652000 | 15810 | 15640 | 15860 | 15600 | 18352 |