35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 4930 |
| 3 | 20241107 | 195100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20241107 | 195000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20241107 | 194900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20241107 | 194800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20241107 | 194700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20241107 | 194600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20241107 | 194500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20241107 | 194400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20241107 | 194300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20241107 | 194200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20241107 | 194100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20241107 | 194000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20241107 | 193900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20241107 | 193800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20241107 | 193700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20241107 | 193600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20241107 | 193500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20241107 | 193400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20241107 | 193300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20241107 | 193200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20241107 | 193100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20241107 | 193000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20241107 | 192900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20241107 | 192800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20241107 | 192700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20241107 | 192600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20241107 | 192500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20241107 | 192400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20241107 | 192300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20241107 | 192200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 4930 |
| 33 | 20241107 | 192100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20241107 | 192000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20241107 | 191900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20241107 | 191800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20241107 | 191700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20241107 | 191600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20241107 | 191500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20241107 | 191400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20241107 | 191300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20241107 | 191200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20241107 | 191100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20241107 | 191000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20241107 | 190900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20241107 | 190800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20241107 | 190700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20241107 | 190600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20241107 | 190500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20241107 | 190400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20241107 | 190300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20241107 | 190200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20241107 | 190100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20241107 | 190000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20241107 | 185900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20241107 | 185800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20241107 | 185700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20241107 | 185600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20241107 | 185500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20241107 | 185400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20241107 | 185300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20241107 | 185200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 4930 |
| 63 | 20241107 | 185100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20241107 | 185000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20241107 | 184900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20241107 | 184800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20241107 | 184700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20241107 | 184600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20241107 | 184500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20241107 | 184400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20241107 | 184300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20241107 | 184200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20241107 | 184100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20241107 | 184000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20241107 | 183900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20241107 | 183800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20241107 | 183700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20241107 | 183600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20241107 | 183500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20241107 | 183400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20241107 | 183300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20241107 | 183200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20241107 | 183100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20241107 | 183000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20241107 | 182900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20241107 | 182800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20241107 | 182700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20241107 | 182600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20241107 | 182500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20241107 | 182400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20241107 | 182300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20241107 | 182200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 4930 |
| 93 | 20241107 | 182100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20241107 | 182000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20241107 | 181900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20241107 | 181800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20241107 | 181700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20241107 | 181600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20241107 | 181500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20241107 | 181400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20241107 | 181300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20241107 | 181200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20241107 | 181100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20241107 | 181000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20241107 | 180900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20241107 | 180800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20241107 | 180700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20241107 | 180600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20241107 | 180500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20241107 | 180400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20241107 | 180300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20241107 | 180200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20241107 | 180100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20241107 | 180000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20241107 | 175900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20241107 | 175800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20241107 | 175700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20241107 | 175600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20241107 | 175500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20241107 | 175400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20241107 | 175300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20241107 | 175200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 4930 |
| 123 | 20241107 | 175100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20241107 | 175000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20241107 | 174900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20241107 | 174800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20241107 | 174700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20241107 | 174600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20241107 | 174500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20241107 | 174400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20241107 | 174300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20241107 | 174200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20241107 | 174100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20241107 | 174000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20241107 | 173900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20241107 | 173800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20241107 | 173700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20241107 | 173600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20241107 | 173500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20241107 | 173400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20241107 | 173300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20241107 | 173200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20241107 | 173100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20241107 | 173000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20241107 | 172900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20241107 | 172800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20241107 | 172700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20241107 | 172600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20241107 | 172500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20241107 | 172400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20241107 | 172300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20241107 | 172200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 4930 |
| 153 | 20241107 | 172100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20241107 | 172000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20241107 | 171900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20241107 | 171800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20241107 | 171700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20241107 | 171600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20241107 | 171500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20241107 | 171400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20241107 | 171300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20241107 | 171200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20241107 | 171100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20241107 | 171000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20241107 | 170900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20241107 | 170800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20241107 | 170700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20241107 | 170600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20241107 | 170500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20241107 | 170400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20241107 | 170300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20241107 | 170200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20241107 | 170100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20241107 | 170000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20241107 | 165900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20241107 | 165800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20241107 | 165700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20241107 | 165600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20241107 | 165500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20241107 | 165400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20241107 | 165300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20241107 | 165200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 4930 |
| 183 | 20241107 | 165100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20241107 | 165000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20241107 | 164900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20241107 | 164800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20241107 | 164700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20241107 | 164600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20241107 | 164500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20241107 | 164400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20241107 | 164300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20241107 | 164200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20241107 | 164100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20241107 | 164000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20241107 | 163900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20241107 | 163800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20241107 | 163700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20241107 | 163600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20241107 | 163500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20241107 | 163400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20241107 | 163300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20241107 | 163200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20241107 | 163100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20241107 | 163000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20241107 | 162900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20241107 | 162800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20241107 | 162700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20241107 | 162600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20241107 | 162500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20241107 | 162400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20241107 | 162300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20241107 | 162200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 4930 |
| 213 | 20241107 | 162100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20241107 | 162000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20241107 | 161900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20241107 | 161800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20241107 | 161700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20241107 | 161600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20241107 | 161500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20241107 | 161400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20241107 | 161300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20241107 | 161200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20241107 | 161100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20241107 | 161000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20241107 | 160900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20241107 | 160800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20241107 | 160700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20241107 | 160600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20241107 | 160500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20241107 | 160400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20241107 | 160300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20241107 | 160200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20241107 | 160100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20241107 | 160000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20241107 | 155900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20241107 | 155800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20241107 | 155700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20241107 | 155600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20241107 | 155500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20241107 | 155400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20241107 | 155300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20241107 | 155200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 4930 |
| 243 | 20241107 | 155100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20241107 | 155000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20241107 | 154900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20241107 | 154800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20241107 | 154700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20241107 | 154600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20241107 | 154500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20241107 | 154400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20241107 | 154300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20241107 | 154200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20241107 | 154100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20241107 | 154000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20241107 | 153900 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20241107 | 153800 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20241107 | 153700 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20241107 | 153600 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20241107 | 153500 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20241107 | 153400 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20241107 | 153300 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20241107 | 153200 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20241107 | 153100 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20241107 | 153000 | 7601954230 | 15580 | 15580 | 15580 | 15580 | 4930 |
| 265 | 20241107 | 152900 | 7525144830 | 15580 | 15580 | 15580 | 15580 | 0 |
| 266 | 20241107 | 152800 | 7525144830 | 15580 | 15580 | 15580 | 15580 | 0 |
| 267 | 20241107 | 152700 | 7525144830 | 15580 | 15580 | 15580 | 15580 | 0 |
| 268 | 20241107 | 152600 | 7525144830 | 15580 | 15580 | 15580 | 15580 | 0 |
| 269 | 20241107 | 152500 | 7525144830 | 15580 | 15580 | 15580 | 15580 | 0 |
| 270 | 20241107 | 152400 | 7525144830 | 15580 | 15580 | 15580 | 15580 | 0 |
| 271 | 20241107 | 152300 | 7525144830 | 15580 | 15580 | 15580 | 15580 | 0 |
| 272 | 20241107 | 152200 | 7525144830 | 15580 | 15580 | 15580 | 15580 | 0 |
| 273 | 20241107 | 152100 | 7525144830 | 15580 | 15580 | 15580 | 15580 | 0 |
| 274 | 20241107 | 152000 | 7525144830 | 15580 | 15580 | 15580 | 15580 | 0 |
| 275 | 20241107 | 151900 | 7525144830 | 15580 | 15580 | 15600 | 15580 | 1203 |
| 276 | 20241107 | 151800 | 7506390660 | 15600 | 15590 | 15600 | 15580 | 2343 |
| 277 | 20241107 | 151700 | 7469855890 | 15590 | 15590 | 15600 | 15580 | 1003 |
| 278 | 20241107 | 151600 | 7454220250 | 15590 | 15610 | 15610 | 15590 | 1434 |
| 279 | 20241107 | 151500 | 7431856970 | 15610 | 15580 | 15620 | 15580 | 636 |
| 280 | 20241107 | 151400 | 7421941780 | 15590 | 15610 | 15620 | 15590 | 728 |
| 281 | 20241107 | 151300 | 7410581750 | 15610 | 15600 | 15610 | 15600 | 340 |
| 282 | 20241107 | 151200 | 7405275830 | 15600 | 15590 | 15600 | 15590 | 535 |
| 283 | 20241107 | 151100 | 7396932360 | 15590 | 15590 | 15600 | 15590 | 414 |
| 284 | 20241107 | 151000 | 7390477150 | 15580 | 15600 | 15610 | 15580 | 887 |
| 285 | 20241107 | 150900 | 7376643850 | 15600 | 15630 | 15630 | 15600 | 805 |
| 286 | 20241107 | 150800 | 7364074150 | 15620 | 15630 | 15630 | 15620 | 331 |
| 287 | 20241107 | 150700 | 7358901220 | 15630 | 15610 | 15630 | 15610 | 546 |
| 288 | 20241107 | 150600 | 7350374410 | 15600 | 15620 | 15620 | 15600 | 233 |
| 289 | 20241107 | 150500 | 7346737050 | 15570 | 15540 | 15580 | 15520 | 1513 |
| 290 | 20241107 | 150400 | 7323196490 | 15550 | 15640 | 15640 | 15550 | 4010 |
| 291 | 20241107 | 150300 | 7260693540 | 15640 | 15640 | 15640 | 15630 | 734 |
| 292 | 20241107 | 150200 | 7249213860 | 15640 | 15650 | 15650 | 15640 | 700 |
| 293 | 20241107 | 150100 | 7238262080 | 15650 | 15640 | 15650 | 15640 | 647 |
| 294 | 20241107 | 150000 | 7228137880 | 15650 | 15640 | 15660 | 15630 | 1194 |
| 295 | 20241107 | 145900 | 7209457450 | 15640 | 15630 | 15640 | 15630 | 503 |
| 296 | 20241107 | 145800 | 7201594550 | 15630 | 15650 | 15650 | 15600 | 1666 |
| 297 | 20241107 | 145700 | 7175580490 | 15650 | 15660 | 15660 | 15650 | 557 |
| 298 | 20241107 | 145600 | 7166858520 | 15660 | 15660 | 15660 | 15650 | 1194 |
| 299 | 20241107 | 145500 | 7148161650 | 15650 | 15640 | 15660 | 15640 | 1560 |
| 300 | 20241107 | 145400 | 7123748100 | 15640 | 15640 | 15650 | 15640 | 635 |
| 301 | 20241107 | 145300 | 7113814780 | 15630 | 15610 | 15630 | 15610 | 465 |
| 302 | 20241107 | 145200 | 7106550120 | 15610 | 15620 | 15650 | 15610 | 1578 |
| 303 | 20241107 | 145100 | 7081899720 | 15630 | 15600 | 15630 | 15600 | 1880 |
| 304 | 20241107 | 145000 | 7052526790 | 15600 | 15600 | 15600 | 15570 | 2405 |
| 305 | 20241107 | 144900 | 7015035190 | 15610 | 15620 | 15630 | 15600 | 1610 |
| 306 | 20241107 | 144800 | 6989900750 | 15620 | 15620 | 15630 | 15620 | 747 |
| 307 | 20241107 | 144700 | 6978228790 | 15620 | 15620 | 15620 | 15610 | 3767 |
| 308 | 20241107 | 144600 | 6919424470 | 15620 | 15640 | 15640 | 15620 | 779 |
| 309 | 20241107 | 144500 | 6907248160 | 15640 | 15650 | 15650 | 15620 | 1251 |
| 310 | 20241107 | 144400 | 6887679760 | 15650 | 15660 | 15660 | 15650 | 835 |
| 311 | 20241107 | 144300 | 6874607030 | 15650 | 15640 | 15660 | 15640 | 1046 |
| 312 | 20241107 | 144200 | 6858228220 | 15660 | 15630 | 15660 | 15620 | 1563 |
| 313 | 20241107 | 144100 | 6833799230 | 15630 | 15640 | 15650 | 15620 | 1702 |
| 314 | 20241107 | 144000 | 6807186850 | 15630 | 15610 | 15630 | 15600 | 1309 |
| 315 | 20241107 | 143900 | 6786755300 | 15620 | 15610 | 15630 | 15610 | 642 |
| 316 | 20241107 | 143800 | 6776728840 | 15610 | 15660 | 15660 | 15610 | 2010 |
| 317 | 20241107 | 143700 | 6745306540 | 15650 | 15670 | 15670 | 15650 | 787 |
| 318 | 20241107 | 143600 | 6732985510 | 15680 | 15690 | 15710 | 15660 | 4024 |
| 319 | 20241107 | 143500 | 6669870420 | 15690 | 15650 | 15690 | 15650 | 3673 |
| 320 | 20241107 | 143400 | 6612290570 | 15630 | 15610 | 15670 | 15610 | 5530 |
| 321 | 20241107 | 143300 | 6525854040 | 15610 | 15580 | 15610 | 15570 | 1243 |
| 322 | 20241107 | 143200 | 6506469680 | 15570 | 15540 | 15580 | 15540 | 1155 |
| 323 | 20241107 | 143100 | 6488506780 | 15520 | 15540 | 15550 | 15510 | 1715 |
| 324 | 20241107 | 143000 | 6461863210 | 15540 | 15520 | 15550 | 15520 | 1503 |
| 325 | 20241107 | 142900 | 6438517090 | 15520 | 15550 | 15550 | 15520 | 890 |
| 326 | 20241107 | 142800 | 6424696890 | 15550 | 15610 | 15610 | 15550 | 2865 |
| 327 | 20241107 | 142700 | 6380034380 | 15610 | 15570 | 15610 | 15550 | 3393 |
| 328 | 20241107 | 142600 | 6327163020 | 15570 | 15560 | 15570 | 15520 | 2731 |
| 329 | 20241107 | 142500 | 6284701350 | 15550 | 15550 | 15560 | 15500 | 3293 |
| 330 | 20241107 | 142400 | 6233532050 | 15560 | 15560 | 15570 | 15550 | 659 |
| 331 | 20241107 | 142300 | 6223278070 | 15560 | 15580 | 15590 | 15520 | 2174 |
| 332 | 20241107 | 142200 | 6189493930 | 15580 | 15600 | 15600 | 15520 | 2776 |
| 333 | 20241107 | 142100 | 6146299600 | 15600 | 15450 | 15630 | 15450 | 11095 |
| 334 | 20241107 | 142000 | 5973830410 | 15450 | 15430 | 15470 | 15400 | 6550 |
| 335 | 20241107 | 141900 | 5872739770 | 15430 | 15340 | 15430 | 15340 | 5458 |
| 336 | 20241107 | 141800 | 5788703870 | 15340 | 15300 | 15350 | 15300 | 2382 |
| 337 | 20241107 | 141700 | 5752208540 | 15290 | 15290 | 15300 | 15280 | 2395 |
| 338 | 20241107 | 141600 | 5715585300 | 15290 | 15280 | 15290 | 15270 | 839 |
| 339 | 20241107 | 141500 | 5702768120 | 15290 | 15270 | 15300 | 15270 | 1850 |
| 340 | 20241107 | 141400 | 5674489650 | 15290 | 15340 | 15340 | 15260 | 2283 |
| 341 | 20241107 | 141300 | 5639576820 | 15340 | 15160 | 15350 | 15160 | 7108 |
| 342 | 20241107 | 141200 | 5531055020 | 15140 | 15140 | 15170 | 15140 | 1431 |
| 343 | 20241107 | 141100 | 5509356910 | 15140 | 15150 | 15150 | 15140 | 194 |
| 344 | 20241107 | 141000 | 5506417820 | 15150 | 15180 | 15190 | 15150 | 1212 |
| 345 | 20241107 | 140900 | 5488038060 | 15180 | 15190 | 15190 | 15180 | 57 |
| 346 | 20241107 | 140800 | 5487172690 | 15190 | 15180 | 15190 | 15180 | 369 |
| 347 | 20241107 | 140700 | 5481570690 | 15190 | 15190 | 15190 | 15150 | 1454 |
| 348 | 20241107 | 140600 | 5459523080 | 15180 | 15160 | 15180 | 15160 | 125 |
| 349 | 20241107 | 140500 | 5457625660 | 15150 | 15170 | 15180 | 15120 | 2065 |
| 350 | 20241107 | 140400 | 5426355850 | 15180 | 15170 | 15180 | 15170 | 60 |
| 351 | 20241107 | 140300 | 5425445070 | 15170 | 15150 | 15170 | 15140 | 254 |
| 352 | 20241107 | 140200 | 5421598480 | 15160 | 15170 | 15170 | 15140 | 584 |
| 353 | 20241107 | 140100 | 5412742840 | 15170 | 15160 | 15170 | 15160 | 431 |
| 354 | 20241107 | 140000 | 5406204610 | 15170 | 15180 | 15220 | 15150 | 2927 |
| 355 | 20241107 | 135900 | 5361745290 | 15180 | 15160 | 15180 | 15160 | 77 |
| 356 | 20241107 | 135800 | 5360576630 | 15160 | 15160 | 15160 | 15160 | 1 |
| 357 | 20241107 | 135700 | 5360561470 | 15160 | 15160 | 15160 | 15160 | 12 |
| 358 | 20241107 | 135600 | 5360379550 | 15160 | 15130 | 15160 | 15130 | 475 |
| 359 | 20241107 | 135500 | 5353187860 | 15110 | 15170 | 15170 | 15110 | 1957 |
| 360 | 20241107 | 135400 | 5323546490 | 15180 | 15180 | 15180 | 15180 | 281 |
| 361 | 20241107 | 135300 | 5319280910 | 15180 | 15190 | 15190 | 15180 | 205 |
| 362 | 20241107 | 135200 | 5316167700 | 15180 | 15180 | 15180 | 15180 | 385 |
| 363 | 20241107 | 135100 | 5310323400 | 15180 | 15180 | 15190 | 15180 | 106 |
| 364 | 20241107 | 135000 | 5308714220 | 15190 | 15170 | 15190 | 15160 | 1925 |
| 365 | 20241107 | 134900 | 5279510450 | 15170 | 15150 | 15170 | 15150 | 743 |
| 366 | 20241107 | 134800 | 5268241400 | 15160 | 15220 | 15220 | 15160 | 585 |
| 367 | 20241107 | 134700 | 5259357710 | 15200 | 15090 | 15230 | 15090 | 5399 |
| 368 | 20241107 | 134600 | 5177484430 | 15070 | 15070 | 15070 | 15070 | 20 |
| 369 | 20241107 | 134500 | 5177183030 | 15100 | 15100 | 15100 | 15070 | 1113 |
| 370 | 20241107 | 134400 | 5160396870 | 15100 | 15080 | 15100 | 15080 | 220 |
| 371 | 20241107 | 134300 | 5157077210 | 15090 | 15090 | 15090 | 15090 | 5 |
| 372 | 20241107 | 134200 | 5157001760 | 15090 | 15060 | 15090 | 15060 | 280 |
| 373 | 20241107 | 134100 | 5152778790 | 15060 | 15080 | 15080 | 15050 | 887 |
| 374 | 20241107 | 134000 | 5139417300 | 15070 | 15050 | 15090 | 15040 | 1503 |
| 375 | 20241107 | 133900 | 5116787730 | 15090 | 15070 | 15090 | 15070 | 33 |
| 376 | 20241107 | 133800 | 5116289780 | 15090 | 15050 | 15090 | 15050 | 1178 |
| 377 | 20241107 | 133700 | 5098534950 | 15050 | 15050 | 15060 | 15050 | 229 |
| 378 | 20241107 | 133600 | 5095087300 | 15050 | 15030 | 15050 | 15030 | 29 |
| 379 | 20241107 | 133500 | 5094651350 | 15030 | 15060 | 15080 | 15030 | 1571 |
| 380 | 20241107 | 133400 | 5071022180 | 15060 | 15050 | 15060 | 15050 | 335 |
| 381 | 20241107 | 133300 | 5065979820 | 15030 | 15050 | 15050 | 15030 | 780 |
| 382 | 20241107 | 133200 | 5054252530 | 15030 | 15040 | 15040 | 15030 | 500 |
| 383 | 20241107 | 133100 | 5046737420 | 15040 | 15030 | 15040 | 15020 | 180 |
| 384 | 20241107 | 133000 | 5044031210 | 15020 | 15040 | 15040 | 15020 | 1240 |
| 385 | 20241107 | 132900 | 5025397100 | 15030 | 15050 | 15050 | 15030 | 137 |
| 386 | 20241107 | 132800 | 5023337660 | 15060 | 15060 | 15060 | 15060 | 7 |
| 387 | 20241107 | 132700 | 5023232240 | 15060 | 15060 | 15060 | 15060 | 0 |
| 388 | 20241107 | 132600 | 5023232240 | 15060 | 15040 | 15060 | 15040 | 398 |
| 389 | 20241107 | 132500 | 5017246300 | 15030 | 15030 | 15050 | 15010 | 1612 |
| 390 | 20241107 | 132400 | 4993036770 | 15050 | 15030 | 15050 | 15030 | 7 |
| 391 | 20241107 | 132300 | 4992931450 | 15030 | 15030 | 15030 | 15030 | 0 |
| 392 | 20241107 | 132200 | 4992931450 | 15030 | 15030 | 15030 | 15030 | 3 |
| 393 | 20241107 | 132100 | 4992886360 | 15030 | 15030 | 15030 | 15030 | 100 |
| 394 | 20241107 | 132000 | 4991383360 | 15010 | 15050 | 15060 | 15010 | 2579 |
| 395 | 20241107 | 131900 | 4952605930 | 15050 | 15070 | 15070 | 15050 | 334 |
| 396 | 20241107 | 131800 | 4947576270 | 15060 | 15070 | 15070 | 15060 | 1972 |
| 397 | 20241107 | 131700 | 4917870170 | 15080 | 15070 | 15080 | 15070 | 988 |
| 398 | 20241107 | 131600 | 4902978320 | 15070 | 15070 | 15070 | 15070 | 55 |
| 399 | 20241107 | 131500 | 4902149470 | 15070 | 15070 | 15070 | 15070 | 1704 |
| 400 | 20241107 | 131400 | 4876470190 | 15080 | 15080 | 15080 | 15080 | 94 |
| 401 | 20241107 | 131300 | 4875052670 | 15070 | 15080 | 15080 | 15070 | 511 |
| 402 | 20241107 | 131200 | 4867351790 | 15080 | 15080 | 15080 | 15080 | 101 |
| 403 | 20241107 | 131100 | 4865828710 | 15080 | 15070 | 15080 | 15070 | 193 |
| 404 | 20241107 | 131000 | 4862920070 | 15070 | 15090 | 15090 | 15050 | 1666 |
| 405 | 20241107 | 130900 | 4837822310 | 15090 | 15070 | 15090 | 15070 | 490 |
| 406 | 20241107 | 130800 | 4830430910 | 15060 | 15070 | 15070 | 15060 | 209 |
| 407 | 20241107 | 130700 | 4827281770 | 15070 | 15130 | 15130 | 15070 | 2889 |
| 408 | 20241107 | 130600 | 4783659090 | 15110 | 15140 | 15150 | 15110 | 1261 |
| 409 | 20241107 | 130500 | 4764587550 | 15140 | 15140 | 15150 | 15120 | 1070 |
| 410 | 20241107 | 130400 | 4748396740 | 15130 | 15140 | 15140 | 15130 | 136 |
| 411 | 20241107 | 130300 | 4746338050 | 15140 | 15140 | 15150 | 15140 | 471 |
| 412 | 20241107 | 130200 | 4739206830 | 15130 | 15140 | 15140 | 15130 | 545 |
| 413 | 20241107 | 130100 | 4730960970 | 15130 | 15110 | 15140 | 15110 | 1860 |
| 414 | 20241107 | 130000 | 4702829220 | 15110 | 15120 | 15120 | 15080 | 1524 |
| 415 | 20241107 | 125900 | 4679814230 | 15110 | 15100 | 15110 | 15100 | 623 |
| 416 | 20241107 | 125800 | 4670401450 | 15100 | 15100 | 15100 | 15100 | 64 |
| 417 | 20241107 | 125700 | 4669435050 | 15110 | 15110 | 15110 | 15110 | 148 |
| 418 | 20241107 | 125600 | 4667198770 | 15100 | 15090 | 15100 | 15090 | 330 |
| 419 | 20241107 | 125500 | 4662216370 | 15100 | 15080 | 15100 | 15050 | 2238 |
| 420 | 20241107 | 125400 | 4628470270 | 15080 | 15050 | 15080 | 15050 | 916 |
| 421 | 20241107 | 125300 | 4614669920 | 15050 | 15050 | 15050 | 15050 | 100 |
| 422 | 20241107 | 125200 | 4613164920 | 15070 | 15070 | 15070 | 15050 | 82 |
| 423 | 20241107 | 125100 | 4611930520 | 15070 | 15070 | 15080 | 15060 | 153 |
| 424 | 20241107 | 125000 | 4609625330 | 15070 | 15090 | 15090 | 15040 | 1172 |
| 425 | 20241107 | 124900 | 4591978050 | 15080 | 15100 | 15100 | 15080 | 122 |
| 426 | 20241107 | 124800 | 4590136450 | 15080 | 15090 | 15100 | 15080 | 959 |
| 427 | 20241107 | 124700 | 4575659660 | 15080 | 15060 | 15090 | 15060 | 66 |
| 428 | 20241107 | 124600 | 4574665420 | 15070 | 15070 | 15100 | 15070 | 842 |
| 429 | 20241107 | 124500 | 4561965230 | 15080 | 15050 | 15090 | 15030 | 3622 |
| 430 | 20241107 | 124400 | 4507411580 | 15050 | 15040 | 15060 | 15040 | 379 |
| 431 | 20241107 | 124300 | 4501707620 | 15060 | 15040 | 15060 | 15030 | 364 |
| 432 | 20241107 | 124200 | 4496234880 | 15040 | 15030 | 15040 | 15030 | 412 |
| 433 | 20241107 | 124100 | 4490042370 | 15030 | 15020 | 15030 | 15020 | 398 |
| 434 | 20241107 | 124000 | 4484064330 | 15000 | 15020 | 15020 | 15000 | 1088 |
| 435 | 20241107 | 123900 | 4467734870 | 15020 | 15030 | 15030 | 15020 | 508 |
| 436 | 20241107 | 123800 | 4460104700 | 15030 | 15030 | 15030 | 15010 | 2052 |
| 437 | 20241107 | 123700 | 4429297200 | 15040 | 15020 | 15040 | 15020 | 681 |
| 438 | 20241107 | 123600 | 4419067560 | 15040 | 15020 | 15040 | 15020 | 28 |
| 439 | 20241107 | 123500 | 4418646920 | 15030 | 15050 | 15050 | 15030 | 2188 |
| 440 | 20241107 | 123400 | 4385743470 | 15040 | 15030 | 15040 | 15030 | 232 |
| 441 | 20241107 | 123300 | 4382255480 | 15020 | 15020 | 15020 | 15020 | 200 |
| 442 | 20241107 | 123200 | 4379251480 | 15030 | 15030 | 15030 | 15030 | 1 |
| 443 | 20241107 | 123100 | 4379236450 | 15020 | 15030 | 15030 | 15020 | 40 |
| 444 | 20241107 | 123000 | 4378635640 | 15010 | 15030 | 15030 | 15010 | 1501 |
| 445 | 20241107 | 122900 | 4356102760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 446 | 20241107 | 122800 | 4356102760 | 15030 | 15030 | 15030 | 15030 | 102 |
| 447 | 20241107 | 122700 | 4354569700 | 15030 | 15030 | 15030 | 15030 | 13 |
| 448 | 20241107 | 122600 | 4354374310 | 15030 | 15020 | 15030 | 15010 | 654 |
| 449 | 20241107 | 122500 | 4344556190 | 15010 | 15030 | 15040 | 15010 | 2488 |
| 450 | 20241107 | 122400 | 4307201300 | 15050 | 15030 | 15050 | 15030 | 532 |
| 451 | 20241107 | 122300 | 4299205320 | 15010 | 15010 | 15010 | 15010 | 0 |
| 452 | 20241107 | 122200 | 4299205320 | 15010 | 15030 | 15030 | 15010 | 884 |
| 453 | 20241107 | 122100 | 4285927850 | 15030 | 15030 | 15060 | 15030 | 325 |
| 454 | 20241107 | 122000 | 4281038700 | 15030 | 15050 | 15050 | 15020 | 1060 |
| 455 | 20241107 | 121900 | 4265111400 | 15050 | 15050 | 15050 | 15050 | 0 |
| 456 | 20241107 | 121800 | 4265111400 | 15050 | 15040 | 15060 | 15040 | 663 |
| 457 | 20241107 | 121700 | 4255136850 | 15040 | 15030 | 15040 | 15030 | 402 |
| 458 | 20241107 | 121600 | 4249094730 | 15010 | 15010 | 15020 | 15010 | 93 |
| 459 | 20241107 | 121500 | 4247698600 | 14990 | 15020 | 15020 | 14990 | 2221 |
| 460 | 20241107 | 121400 | 4214378620 | 15020 | 15030 | 15030 | 15020 | 182 |
| 461 | 20241107 | 121300 | 4211644020 | 15030 | 15030 | 15030 | 15030 | 13 |
| 462 | 20241107 | 121200 | 4211448630 | 15030 | 15020 | 15030 | 15020 | 4 |
| 463 | 20241107 | 121100 | 4211388520 | 15020 | 14990 | 15020 | 14990 | 445 |
| 464 | 20241107 | 121000 | 4204710190 | 14990 | 15020 | 15020 | 14990 | 1136 |
| 465 | 20241107 | 120900 | 4187676510 | 14990 | 15010 | 15020 | 14990 | 1068 |
| 466 | 20241107 | 120800 | 4171655150 | 15000 | 15010 | 15010 | 15000 | 107 |
| 467 | 20241107 | 120700 | 4170049850 | 15010 | 15010 | 15010 | 15010 | 56 |
| 468 | 20241107 | 120600 | 4169209290 | 15010 | 15010 | 15010 | 15010 | 63 |
| 469 | 20241107 | 120500 | 4168263660 | 15000 | 15000 | 15010 | 15000 | 721 |
| 470 | 20241107 | 120400 | 4157448550 | 15020 | 15010 | 15020 | 15000 | 412 |
| 471 | 20241107 | 120300 | 4151264490 | 15010 | 15020 | 15020 | 15010 | 654 |
| 472 | 20241107 | 120200 | 4141445050 | 15020 | 15020 | 15020 | 15020 | 5 |
| 473 | 20241107 | 120100 | 4141369950 | 15020 | 15020 | 15020 | 15020 | 6 |
| 474 | 20241107 | 120000 | 4141279830 | 15020 | 15030 | 15030 | 15000 | 1049 |
| 475 | 20241107 | 115900 | 4125538450 | 15020 | 15010 | 15020 | 15010 | 4 |
| 476 | 20241107 | 115800 | 4125478390 | 15010 | 15010 | 15010 | 15010 | 215 |
| 477 | 20241107 | 115700 | 4122251240 | 15010 | 14990 | 15010 | 14990 | 260 |
| 478 | 20241107 | 115600 | 4118352730 | 15000 | 14990 | 15000 | 14990 | 125 |
| 479 | 20241107 | 115500 | 4116478180 | 14990 | 14990 | 14990 | 14980 | 1480 |
| 480 | 20241107 | 115400 | 4094300700 | 15010 | 15010 | 15010 | 15000 | 239 |
| 481 | 20241107 | 115300 | 4090715040 | 15000 | 15010 | 15020 | 15000 | 1302 |
| 482 | 20241107 | 115200 | 4071185010 | 15020 | 15000 | 15020 | 15000 | 69 |
| 483 | 20241107 | 115100 | 4070148900 | 14990 | 15010 | 15010 | 14990 | 105 |
| 484 | 20241107 | 115000 | 4068573440 | 15000 | 15030 | 15030 | 15000 | 1368 |
| 485 | 20241107 | 114900 | 4048043080 | 15050 | 14990 | 15050 | 14990 | 855 |
| 486 | 20241107 | 114800 | 4035208640 | 14990 | 14990 | 14990 | 14990 | 11 |
| 487 | 20241107 | 114700 | 4035043750 | 14990 | 15020 | 15030 | 14990 | 1900 |
| 488 | 20241107 | 114600 | 4006521610 | 15020 | 15050 | 15050 | 15020 | 1010 |
| 489 | 20241107 | 114500 | 3991347080 | 15050 | 15060 | 15060 | 15020 | 2303 |
| 490 | 20241107 | 114400 | 3956710880 | 15080 | 15090 | 15100 | 15040 | 2005 |
| 491 | 20241107 | 114300 | 3926470820 | 15090 | 15040 | 15100 | 15040 | 2012 |
| 492 | 20241107 | 114200 | 3896138930 | 15040 | 15020 | 15040 | 15020 | 758 |
| 493 | 20241107 | 114100 | 3884749960 | 15020 | 15020 | 15020 | 15020 | 142 |
| 494 | 20241107 | 114000 | 3882617120 | 15030 | 15050 | 15070 | 15030 | 816 |
| 495 | 20241107 | 113900 | 3870349000 | 15050 | 15080 | 15100 | 15050 | 1852 |
| 496 | 20241107 | 113800 | 3842439690 | 15090 | 15050 | 15090 | 15050 | 1905 |
| 497 | 20241107 | 113700 | 3813734500 | 15050 | 15050 | 15070 | 15050 | 891 |
| 498 | 20241107 | 113600 | 3800321590 | 15050 | 15030 | 15060 | 15030 | 20 |
| 499 | 20241107 | 113500 | 3800020650 | 15020 | 15020 | 15050 | 15000 | 2839 |
| 500 | 20241107 | 113400 | 3757351370 | 15020 | 14970 | 15020 | 14970 | 744 |
| 501 | 20241107 | 113300 | 3746194740 | 14980 | 15000 | 15010 | 14980 | 1819 |
| 502 | 20241107 | 113200 | 3718929800 | 15010 | 15010 | 15010 | 14990 | 1097 |
| 503 | 20241107 | 113100 | 3702473780 | 15010 | 15000 | 15010 | 15000 | 633 |
| 504 | 20241107 | 113000 | 3692978770 | 14990 | 15020 | 15040 | 14990 | 939 |
| 505 | 20241107 | 112900 | 3678884710 | 15020 | 15010 | 15020 | 15010 | 556 |
| 506 | 20241107 | 112800 | 3670536920 | 15010 | 14990 | 15030 | 14990 | 2671 |
| 507 | 20241107 | 112700 | 3630443900 | 14990 | 14980 | 14990 | 14960 | 1014 |
| 508 | 20241107 | 112600 | 3615253460 | 14970 | 14960 | 14970 | 14950 | 745 |
| 509 | 20241107 | 112500 | 3604109350 | 14960 | 14980 | 14990 | 14950 | 3893 |
| 510 | 20241107 | 112400 | 3545871710 | 14980 | 14960 | 14980 | 14950 | 393 |
| 511 | 20241107 | 112300 | 3539994570 | 14970 | 14950 | 14990 | 14950 | 1000 |
| 512 | 20241107 | 112200 | 3525033650 | 14950 | 14900 | 14950 | 14900 | 1211 |
| 513 | 20241107 | 112100 | 3506973160 | 14900 | 14890 | 14900 | 14890 | 19 |
| 514 | 20241107 | 112000 | 3506690110 | 14880 | 14900 | 14900 | 14870 | 993 |
| 515 | 20241107 | 111900 | 3491917050 | 14900 | 14900 | 14900 | 14900 | 23 |
| 516 | 20241107 | 111800 | 3491574350 | 14900 | 14900 | 14900 | 14900 | 54 |
| 517 | 20241107 | 111700 | 3490769750 | 14900 | 14890 | 14900 | 14890 | 1056 |
| 518 | 20241107 | 111600 | 3475035540 | 14880 | 14880 | 14880 | 14870 | 1703 |
| 519 | 20241107 | 111500 | 3449701670 | 14870 | 14900 | 14910 | 14870 | 3085 |
| 520 | 20241107 | 111400 | 3403779420 | 14910 | 14910 | 14920 | 14910 | 435 |
| 521 | 20241107 | 111300 | 3397293560 | 14900 | 14930 | 14930 | 14900 | 948 |
| 522 | 20241107 | 111200 | 3383164040 | 14910 | 14930 | 14930 | 14900 | 331 |
| 523 | 20241107 | 111100 | 3378227970 | 14940 | 14890 | 14940 | 14890 | 830 |
| 524 | 20241107 | 111000 | 3365855890 | 14890 | 14900 | 14900 | 14870 | 2192 |
| 525 | 20241107 | 110900 | 3333228620 | 14900 | 14950 | 14950 | 14900 | 1129 |
| 526 | 20241107 | 110800 | 3316379710 | 14930 | 14920 | 14930 | 14920 | 48 |
| 527 | 20241107 | 110700 | 3315663080 | 14930 | 14900 | 14930 | 14880 | 312 |
| 528 | 20241107 | 110600 | 3311011680 | 14920 | 14920 | 14920 | 14900 | 641 |
| 529 | 20241107 | 110500 | 3301459900 | 14920 | 14960 | 14960 | 14910 | 2950 |
| 530 | 20241107 | 110400 | 3257437360 | 14960 | 14950 | 14960 | 14940 | 46 |
| 531 | 20241107 | 110300 | 3256749870 | 14950 | 14960 | 14960 | 14940 | 765 |
| 532 | 20241107 | 110200 | 3245313840 | 14930 | 14930 | 14930 | 14930 | 23 |
| 533 | 20241107 | 110100 | 3244970450 | 14930 | 14880 | 14930 | 14880 | 1102 |
| 534 | 20241107 | 110000 | 3228541380 | 14880 | 14920 | 14920 | 14860 | 2380 |
| 535 | 20241107 | 105900 | 3193118110 | 14910 | 14910 | 14910 | 14910 | 20 |
| 536 | 20241107 | 105800 | 3192819910 | 14910 | 14920 | 14920 | 14910 | 436 |
| 537 | 20241107 | 105700 | 3186319130 | 14920 | 14910 | 14920 | 14910 | 734 |
| 538 | 20241107 | 105600 | 3175374540 | 14920 | 14900 | 14920 | 14900 | 136 |
| 539 | 20241107 | 105500 | 3173346480 | 14910 | 14950 | 14950 | 14910 | 1706 |
| 540 | 20241107 | 105400 | 3147857950 | 14950 | 14960 | 14960 | 14950 | 718 |
| 541 | 20241107 | 105300 | 3137121030 | 14950 | 14950 | 14960 | 14950 | 235 |
| 542 | 20241107 | 105200 | 3133607740 | 14950 | 14990 | 14990 | 14950 | 3083 |
| 543 | 20241107 | 105100 | 3087463680 | 15000 | 15000 | 15000 | 15000 | 20 |
| 544 | 20241107 | 105000 | 3087163680 | 15000 | 14990 | 15000 | 14990 | 185 |
| 545 | 20241107 | 104900 | 3084389670 | 14980 | 14980 | 15000 | 14970 | 221 |
| 546 | 20241107 | 104800 | 3081076860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 547 | 20241107 | 104700 | 3081076860 | 14980 | 14980 | 14980 | 14970 | 80 |
| 548 | 20241107 | 104600 | 3079878480 | 15000 | 15000 | 15000 | 15000 | 401 |
| 549 | 20241107 | 104500 | 3073863480 | 15000 | 14990 | 15000 | 14990 | 400 |
| 550 | 20241107 | 104400 | 3067863510 | 15000 | 14990 | 15000 | 14980 | 1469 |
| 551 | 20241107 | 104300 | 3045833360 | 15000 | 15000 | 15000 | 15000 | 1022 |
| 552 | 20241107 | 104200 | 3030503360 | 15000 | 15000 | 15020 | 14980 | 795 |
| 553 | 20241107 | 104100 | 3018577140 | 15000 | 14960 | 15000 | 14960 | 925 |
| 554 | 20241107 | 104000 | 3004715180 | 14960 | 14970 | 14970 | 14950 | 951 |
| 555 | 20241107 | 103900 | 2990494700 | 14980 | 14990 | 14990 | 14980 | 126 |
| 556 | 20241107 | 103800 | 2988606120 | 14980 | 14960 | 14980 | 14960 | 73 |
| 557 | 20241107 | 103700 | 2987512640 | 14960 | 14980 | 14980 | 14960 | 446 |
| 558 | 20241107 | 103600 | 2980836540 | 14960 | 14950 | 14960 | 14950 | 390 |
| 559 | 20241107 | 103500 | 2975005220 | 14960 | 14980 | 14980 | 14940 | 1163 |
| 560 | 20241107 | 103400 | 2957617730 | 14970 | 14940 | 14970 | 14940 | 586 |
| 561 | 20241107 | 103300 | 2948858770 | 14940 | 14920 | 14950 | 14920 | 633 |
| 562 | 20241107 | 103200 | 2939401780 | 14910 | 14890 | 14910 | 14870 | 448 |
| 563 | 20241107 | 103100 | 2932733170 | 14870 | 14890 | 14890 | 14850 | 2676 |
| 564 | 20241107 | 103000 | 2892977950 | 14870 | 14860 | 14870 | 14850 | 612 |
| 565 | 20241107 | 102900 | 2883886450 | 14860 | 14860 | 14860 | 14860 | 1621 |
| 566 | 20241107 | 102800 | 2859798390 | 14860 | 14860 | 14870 | 14860 | 919 |
| 567 | 20241107 | 102700 | 2846137360 | 14860 | 14870 | 14870 | 14850 | 2449 |
| 568 | 20241107 | 102600 | 2809740780 | 14870 | 14870 | 14890 | 14870 | 72 |
| 569 | 20241107 | 102500 | 2808669140 | 14860 | 14880 | 14880 | 14860 | 3577 |
| 570 | 20241107 | 102400 | 2755486730 | 14890 | 14930 | 14930 | 14890 | 7698 |
| 571 | 20241107 | 102300 | 2640682150 | 14920 | 14940 | 14940 | 14920 | 2623 |
| 572 | 20241107 | 102200 | 2601533730 | 14940 | 14950 | 14950 | 14930 | 789 |
| 573 | 20241107 | 102100 | 2589750550 | 14940 | 14950 | 14950 | 14930 | 2097 |
| 574 | 20241107 | 102000 | 2558425370 | 14950 | 14990 | 15000 | 14950 | 4838 |
| 575 | 20241107 | 101900 | 2486035830 | 14990 | 15000 | 15000 | 14990 | 765 |
| 576 | 20241107 | 101800 | 2474563090 | 15010 | 15030 | 15030 | 15010 | 426 |
| 577 | 20241107 | 101700 | 2468165930 | 15040 | 15040 | 15040 | 15030 | 107 |
| 578 | 20241107 | 101600 | 2466557700 | 15030 | 15040 | 15050 | 15030 | 205 |
| 579 | 20241107 | 101500 | 2463474390 | 15030 | 15000 | 15030 | 14990 | 886 |
| 580 | 20241107 | 101400 | 2450173930 | 15000 | 15020 | 15030 | 15000 | 85 |
| 581 | 20241107 | 101300 | 2448898830 | 15010 | 14990 | 15010 | 14980 | 1527 |
| 582 | 20241107 | 101200 | 2426019880 | 14980 | 15010 | 15020 | 14980 | 3885 |
| 583 | 20241107 | 101100 | 2367771250 | 15010 | 15050 | 15050 | 15010 | 478 |
| 584 | 20241107 | 101000 | 2360591550 | 15030 | 15050 | 15050 | 15030 | 477 |
| 585 | 20241107 | 100900 | 2353417940 | 15050 | 15080 | 15080 | 15050 | 3232 |
| 586 | 20241107 | 100800 | 2304735120 | 15080 | 15080 | 15080 | 15080 | 318 |
| 587 | 20241107 | 100700 | 2299939680 | 15090 | 15080 | 15100 | 15060 | 1152 |
| 588 | 20241107 | 100600 | 2282575930 | 15080 | 15070 | 15080 | 15060 | 106 |
| 589 | 20241107 | 100500 | 2280978800 | 15060 | 15070 | 15100 | 15060 | 3281 |
| 590 | 20241107 | 100400 | 2231520170 | 15060 | 15080 | 15080 | 15040 | 1853 |
| 591 | 20241107 | 100300 | 2203620520 | 15090 | 15060 | 15130 | 15050 | 2549 |
| 592 | 20241107 | 100200 | 2165171240 | 15060 | 15040 | 15060 | 15040 | 1715 |
| 593 | 20241107 | 100100 | 2139365280 | 15040 | 15020 | 15040 | 15020 | 557 |
| 594 | 20241107 | 100000 | 2130998000 | 15040 | 15040 | 15040 | 15040 | 10 |
| 595 | 20241107 | 095900 | 2130847600 | 15040 | 15040 | 15040 | 15040 | 50 |
| 596 | 20241107 | 095800 | 2130095600 | 15030 | 15000 | 15030 | 15000 | 803 |
| 597 | 20241107 | 095700 | 2118040290 | 15000 | 14980 | 15000 | 14980 | 1243 |
| 598 | 20241107 | 095600 | 2099405500 | 14980 | 14990 | 15010 | 14980 | 1205 |
| 599 | 20241107 | 095500 | 2081338220 | 15010 | 15030 | 15030 | 15000 | 2730 |
| 600 | 20241107 | 095400 | 2040367320 | 15050 | 15050 | 15050 | 15050 | 24 |
| 601 | 20241107 | 095300 | 2040006120 | 15050 | 15040 | 15070 | 15040 | 2854 |
| 602 | 20241107 | 095200 | 1997063220 | 15040 | 15050 | 15070 | 15030 | 2660 |
| 603 | 20241107 | 095100 | 1957050020 | 15060 | 15040 | 15060 | 15020 | 1671 |
| 604 | 20241107 | 095000 | 1931920400 | 15030 | 15060 | 15060 | 15000 | 2252 |
| 605 | 20241107 | 094900 | 1898091810 | 15040 | 15020 | 15070 | 15020 | 737 |
| 606 | 20241107 | 094800 | 1887014700 | 15000 | 15010 | 15010 | 14990 | 952 |
| 607 | 20241107 | 094700 | 1872736030 | 15020 | 14970 | 15020 | 14950 | 1520 |
| 608 | 20241107 | 094600 | 1849953280 | 14950 | 14970 | 14970 | 14950 | 680 |
| 609 | 20241107 | 094500 | 1839783820 | 14970 | 14950 | 14970 | 14940 | 590 |
| 610 | 20241107 | 094400 | 1830963580 | 14950 | 14990 | 14990 | 14940 | 5066 |
| 611 | 20241107 | 094300 | 1755144060 | 14980 | 14980 | 14980 | 14980 | 463 |
| 612 | 20241107 | 094200 | 1748208320 | 14980 | 15000 | 15000 | 14970 | 929 |
| 613 | 20241107 | 094100 | 1734294570 | 15000 | 14970 | 15000 | 14950 | 1574 |
| 614 | 20241107 | 094000 | 1710714430 | 14970 | 14960 | 14990 | 14950 | 1179 |
| 615 | 20241107 | 093900 | 1693083470 | 14960 | 14990 | 14990 | 14960 | 973 |
| 616 | 20241107 | 093800 | 1678525610 | 14970 | 15010 | 15010 | 14970 | 298 |
| 617 | 20241107 | 093700 | 1674058130 | 15000 | 15020 | 15030 | 15000 | 1406 |
| 618 | 20241107 | 093600 | 1652942120 | 15020 | 14970 | 15020 | 14970 | 1860 |
| 619 | 20241107 | 093500 | 1625051090 | 14950 | 14980 | 15000 | 14950 | 770 |
| 620 | 20241107 | 093400 | 1613531600 | 14980 | 15010 | 15010 | 14960 | 2181 |
| 621 | 20241107 | 093300 | 1580846700 | 15000 | 15020 | 15020 | 15000 | 426 |
| 622 | 20241107 | 093200 | 1574451040 | 15020 | 14990 | 15030 | 14990 | 1815 |
| 623 | 20241107 | 093100 | 1547214460 | 14990 | 14940 | 14990 | 14930 | 2859 |
| 624 | 20241107 | 093000 | 1504499950 | 14930 | 14930 | 14950 | 14920 | 1689 |
| 625 | 20241107 | 092900 | 1479277970 | 14930 | 14990 | 15000 | 14930 | 3778 |
| 626 | 20241107 | 092800 | 1422762020 | 15000 | 15010 | 15020 | 14980 | 973 |
| 627 | 20241107 | 092700 | 1408168110 | 15030 | 15010 | 15040 | 15000 | 3380 |
| 628 | 20241107 | 092600 | 1357380900 | 15010 | 15070 | 15070 | 14990 | 9049 |
| 629 | 20241107 | 092500 | 1221484280 | 15040 | 15050 | 15080 | 15020 | 1215 |
| 630 | 20241107 | 092400 | 1203219900 | 15050 | 15000 | 15050 | 15000 | 3480 |
| 631 | 20241107 | 092300 | 1150976970 | 15000 | 15080 | 15090 | 15000 | 12370 |
| 632 | 20241107 | 092200 | 965176820 | 15080 | 15040 | 15080 | 15040 | 1754 |
| 633 | 20241107 | 092100 | 938764660 | 15020 | 15130 | 15130 | 15020 | 7483 |
| 634 | 20241107 | 092000 | 825979660 | 15140 | 15150 | 15170 | 15140 | 744 |
| 635 | 20241107 | 091900 | 814713330 | 15140 | 15130 | 15140 | 15100 | 4441 |
| 636 | 20241107 | 091800 | 747576250 | 15130 | 15200 | 15200 | 15130 | 3165 |
| 637 | 20241107 | 091700 | 699572220 | 15180 | 15140 | 15200 | 15140 | 1025 |
| 638 | 20241107 | 091600 | 684023900 | 15150 | 15200 | 15230 | 15150 | 3378 |
| 639 | 20241107 | 091500 | 632721240 | 15190 | 15170 | 15190 | 15160 | 1212 |
| 640 | 20241107 | 091400 | 614331950 | 15170 | 15200 | 15200 | 15100 | 2390 |
| 641 | 20241107 | 091300 | 578141910 | 15210 | 15300 | 15340 | 15210 | 2710 |
| 642 | 20241107 | 091200 | 536755710 | 15300 | 15200 | 15300 | 15170 | 5369 |
| 643 | 20241107 | 091100 | 455027610 | 15300 | 15340 | 15360 | 15200 | 2325 |
| 644 | 20241107 | 091000 | 419657710 | 15360 | 15180 | 15370 | 15120 | 1121 |
| 645 | 20241107 | 090900 | 402637890 | 15210 | 15120 | 15210 | 15110 | 2295 |
| 646 | 20241107 | 090800 | 367845940 | 15120 | 15060 | 15120 | 15050 | 2498 |
| 647 | 20241107 | 090700 | 330194320 | 15060 | 15150 | 15170 | 15060 | 2377 |
| 648 | 20241107 | 090600 | 294289380 | 15170 | 15150 | 15190 | 15110 | 2473 |
| 649 | 20241107 | 090500 | 256831750 | 15190 | 15290 | 15290 | 15150 | 5215 |
| 650 | 20241107 | 090400 | 177481030 | 15290 | 15350 | 15380 | 15280 | 3891 |
| 651 | 20241107 | 090300 | 117923510 | 15410 | 15420 | 15420 | 15320 | 1188 |
| 652 | 20241107 | 090200 | 99675140 | 15420 | 15400 | 15440 | 15350 | 979 |
| 653 | 20241107 | 090100 | 84623100 | 15350 | 15410 | 15450 | 15350 | 2721 |
| 654 | 20241107 | 090000 | 42739600 | 15410 | 15480 | 15480 | 15410 | 2684 |