36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 9196 |
| 3 | 20241108 | 195200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20241108 | 195100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20241108 | 195000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20241108 | 194900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20241108 | 194800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20241108 | 194700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20241108 | 194600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20241108 | 194500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20241108 | 194400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20241108 | 194300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20241108 | 194200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20241108 | 194100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20241108 | 194000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20241108 | 193900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20241108 | 193800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20241108 | 193700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20241108 | 193600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20241108 | 193500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20241108 | 193400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20241108 | 193300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20241108 | 193200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20241108 | 193100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20241108 | 193000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20241108 | 192900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20241108 | 192800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20241108 | 192700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20241108 | 192600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20241108 | 192500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20241108 | 192400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20241108 | 192300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 9196 |
| 33 | 20241108 | 192200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20241108 | 192100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20241108 | 192000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20241108 | 191900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20241108 | 191800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20241108 | 191700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20241108 | 191600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20241108 | 191500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20241108 | 191400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20241108 | 191300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20241108 | 191200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20241108 | 191100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20241108 | 191000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20241108 | 190900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20241108 | 190800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20241108 | 190700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20241108 | 190600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20241108 | 190500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20241108 | 190400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20241108 | 190300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20241108 | 190200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20241108 | 190100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20241108 | 190000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20241108 | 185900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20241108 | 185800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20241108 | 185700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20241108 | 185600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20241108 | 185500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20241108 | 185400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20241108 | 185300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 9196 |
| 63 | 20241108 | 185200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20241108 | 185100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20241108 | 185000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20241108 | 184900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20241108 | 184800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20241108 | 184700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20241108 | 184600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20241108 | 184500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20241108 | 184400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20241108 | 184300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20241108 | 184200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20241108 | 184100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20241108 | 184000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20241108 | 183900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20241108 | 183800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20241108 | 183700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20241108 | 183600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20241108 | 183500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20241108 | 183400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20241108 | 183300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20241108 | 183200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20241108 | 183100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20241108 | 183000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20241108 | 182900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20241108 | 182800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20241108 | 182700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20241108 | 182600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20241108 | 182500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20241108 | 182400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20241108 | 182300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 9196 |
| 93 | 20241108 | 182200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20241108 | 182100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20241108 | 182000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20241108 | 181900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20241108 | 181800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20241108 | 181700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20241108 | 181600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20241108 | 181500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20241108 | 181400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20241108 | 181300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20241108 | 181200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20241108 | 181100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20241108 | 181000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20241108 | 180900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20241108 | 180800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20241108 | 180700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20241108 | 180600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20241108 | 180500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20241108 | 180400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20241108 | 180300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20241108 | 180200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20241108 | 180100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20241108 | 180000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20241108 | 175900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20241108 | 175800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20241108 | 175700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20241108 | 175600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20241108 | 175500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20241108 | 175400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20241108 | 175300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 9196 |
| 123 | 20241108 | 175200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20241108 | 175100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20241108 | 175000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20241108 | 174900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20241108 | 174800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20241108 | 174700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20241108 | 174600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20241108 | 174500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20241108 | 174400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20241108 | 174300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20241108 | 174200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20241108 | 174100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20241108 | 174000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20241108 | 173900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20241108 | 173800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20241108 | 173700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20241108 | 173600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20241108 | 173500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20241108 | 173400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20241108 | 173300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20241108 | 173200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20241108 | 173100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20241108 | 173000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20241108 | 172900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20241108 | 172800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20241108 | 172700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20241108 | 172600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20241108 | 172500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20241108 | 172400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20241108 | 172300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 9196 |
| 153 | 20241108 | 172200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20241108 | 172100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20241108 | 172000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20241108 | 171900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20241108 | 171800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20241108 | 171700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20241108 | 171600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20241108 | 171500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20241108 | 171400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20241108 | 171300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20241108 | 171200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20241108 | 171100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20241108 | 171000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20241108 | 170900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20241108 | 170800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20241108 | 170700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20241108 | 170600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20241108 | 170500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20241108 | 170400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20241108 | 170300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20241108 | 170200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20241108 | 170100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20241108 | 170000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20241108 | 165900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20241108 | 165800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20241108 | 165700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20241108 | 165600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20241108 | 165500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20241108 | 165400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20241108 | 165300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 9196 |
| 183 | 20241108 | 165200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20241108 | 165100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20241108 | 165000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20241108 | 164900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20241108 | 164800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20241108 | 164700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20241108 | 164600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20241108 | 164500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20241108 | 164400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20241108 | 164300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20241108 | 164200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20241108 | 164100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20241108 | 164000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20241108 | 163900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20241108 | 163800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20241108 | 163700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20241108 | 163600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20241108 | 163500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20241108 | 163400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20241108 | 163300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20241108 | 163200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20241108 | 163100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20241108 | 163000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20241108 | 162900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20241108 | 162800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20241108 | 162700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20241108 | 162600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20241108 | 162500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20241108 | 162400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20241108 | 162300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 9196 |
| 213 | 20241108 | 162200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20241108 | 162100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20241108 | 162000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20241108 | 161900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20241108 | 161800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20241108 | 161700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20241108 | 161600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20241108 | 161500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20241108 | 161400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20241108 | 161300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20241108 | 161200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20241108 | 161100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20241108 | 161000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20241108 | 160900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20241108 | 160800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20241108 | 160700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20241108 | 160600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20241108 | 160500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20241108 | 160400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20241108 | 160300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20241108 | 160200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20241108 | 160100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20241108 | 160000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20241108 | 155900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20241108 | 155800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20241108 | 155700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20241108 | 155600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20241108 | 155500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20241108 | 155400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20241108 | 155300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 9196 |
| 243 | 20241108 | 155200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20241108 | 155100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20241108 | 155000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20241108 | 154900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20241108 | 154800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20241108 | 154700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20241108 | 154600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20241108 | 154500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20241108 | 154400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20241108 | 154300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20241108 | 154200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20241108 | 154100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20241108 | 154000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20241108 | 153900 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20241108 | 153800 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20241108 | 153700 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20241108 | 153600 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20241108 | 153500 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20241108 | 153400 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20241108 | 153300 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20241108 | 153200 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20241108 | 153100 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20241108 | 153000 | 16305053060 | 16550 | 16550 | 16550 | 16550 | 9196 |
| 266 | 20241108 | 152900 | 16152859260 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20241108 | 152800 | 16152859260 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20241108 | 152700 | 16152859260 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20241108 | 152600 | 16152859260 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20241108 | 152500 | 16152859260 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20241108 | 152400 | 16152859260 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20241108 | 152300 | 16152859260 | 16550 | 16550 | 16550 | 16550 | 0 |
| 273 | 20241108 | 152200 | 16152859260 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20241108 | 152100 | 16152859260 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20241108 | 152000 | 16152859260 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20241108 | 151900 | 16152859260 | 16550 | 16480 | 16550 | 16480 | 3821 |
| 277 | 20241108 | 151800 | 16089778820 | 16490 | 16500 | 16510 | 16490 | 2309 |
| 278 | 20241108 | 151700 | 16051687220 | 16500 | 16510 | 16520 | 16500 | 1724 |
| 279 | 20241108 | 151600 | 16023223460 | 16520 | 16530 | 16540 | 16510 | 2080 |
| 280 | 20241108 | 151500 | 15988847880 | 16540 | 16550 | 16560 | 16540 | 473 |
| 281 | 20241108 | 151400 | 15981022680 | 16550 | 16550 | 16550 | 16540 | 839 |
| 282 | 20241108 | 151300 | 15967140800 | 16550 | 16550 | 16550 | 16540 | 577 |
| 283 | 20241108 | 151200 | 15957595580 | 16540 | 16540 | 16550 | 16530 | 420 |
| 284 | 20241108 | 151100 | 15950650330 | 16550 | 16550 | 16550 | 16530 | 136 |
| 285 | 20241108 | 151000 | 15948401580 | 16520 | 16550 | 16560 | 16520 | 2527 |
| 286 | 20241108 | 150900 | 15906591680 | 16550 | 16550 | 16560 | 16540 | 388 |
| 287 | 20241108 | 150800 | 15900170700 | 16550 | 16570 | 16570 | 16550 | 556 |
| 288 | 20241108 | 150700 | 15890964770 | 16560 | 16580 | 16580 | 16540 | 421 |
| 289 | 20241108 | 150600 | 15883993980 | 16580 | 16550 | 16580 | 16500 | 1484 |
| 290 | 20241108 | 150500 | 15859458760 | 16540 | 16550 | 16570 | 16500 | 3775 |
| 291 | 20241108 | 150400 | 15797024350 | 16530 | 16550 | 16570 | 16520 | 2471 |
| 292 | 20241108 | 150300 | 15756163260 | 16550 | 16640 | 16670 | 16550 | 10612 |
| 293 | 20241108 | 150200 | 15580007540 | 16630 | 16640 | 16660 | 16630 | 2076 |
| 294 | 20241108 | 150100 | 15545478120 | 16640 | 16680 | 16680 | 16640 | 1669 |
| 295 | 20241108 | 150000 | 15517683720 | 16680 | 16680 | 16680 | 16660 | 799 |
| 296 | 20241108 | 145900 | 15504360180 | 16670 | 16690 | 16700 | 16670 | 218 |
| 297 | 20241108 | 145800 | 15500722840 | 16690 | 16750 | 16750 | 16690 | 9183 |
| 298 | 20241108 | 145700 | 15347117790 | 16750 | 16750 | 16770 | 16740 | 3184 |
| 299 | 20241108 | 145600 | 15293779970 | 16750 | 16750 | 16760 | 16750 | 251 |
| 300 | 20241108 | 145500 | 15289575620 | 16760 | 16750 | 16760 | 16740 | 1607 |
| 301 | 20241108 | 145400 | 15262660740 | 16740 | 16780 | 16780 | 16740 | 850 |
| 302 | 20241108 | 145300 | 15248410200 | 16780 | 16790 | 16820 | 16760 | 4397 |
| 303 | 20241108 | 145200 | 15174572550 | 16790 | 16710 | 16830 | 16710 | 18046 |
| 304 | 20241108 | 145100 | 14871948960 | 16710 | 16710 | 16720 | 16700 | 2488 |
| 305 | 20241108 | 145000 | 14830372710 | 16710 | 16670 | 16710 | 16660 | 4892 |
| 306 | 20241108 | 144900 | 14748750300 | 16660 | 16640 | 16660 | 16640 | 430 |
| 307 | 20241108 | 144800 | 14741586520 | 16670 | 16620 | 16670 | 16620 | 2129 |
| 308 | 20241108 | 144700 | 14706150840 | 16600 | 16640 | 16640 | 16600 | 2853 |
| 309 | 20241108 | 144600 | 14658756640 | 16630 | 16620 | 16640 | 16620 | 557 |
| 310 | 20241108 | 144500 | 14649493720 | 16630 | 16630 | 16630 | 16620 | 480 |
| 311 | 20241108 | 144400 | 14641513620 | 16620 | 16630 | 16630 | 16620 | 126 |
| 312 | 20241108 | 144300 | 14639418560 | 16620 | 16600 | 16620 | 16600 | 603 |
| 313 | 20241108 | 144200 | 14629399020 | 16600 | 16610 | 16620 | 16600 | 4010 |
| 314 | 20241108 | 144100 | 14562820110 | 16610 | 16610 | 16610 | 16600 | 548 |
| 315 | 20241108 | 144000 | 14553717890 | 16630 | 16630 | 16630 | 16610 | 464 |
| 316 | 20241108 | 143900 | 14546007300 | 16630 | 16650 | 16650 | 16630 | 689 |
| 317 | 20241108 | 143800 | 14534540530 | 16660 | 16660 | 16660 | 16650 | 412 |
| 318 | 20241108 | 143700 | 14527676620 | 16660 | 16660 | 16660 | 16650 | 33 |
| 319 | 20241108 | 143600 | 14527127070 | 16650 | 16640 | 16650 | 16640 | 168 |
| 320 | 20241108 | 143500 | 14524329890 | 16640 | 16650 | 16660 | 16640 | 196 |
| 321 | 20241108 | 143400 | 14521066980 | 16650 | 16660 | 16670 | 16650 | 128 |
| 322 | 20241108 | 143300 | 14518934490 | 16660 | 16670 | 16670 | 16660 | 310 |
| 323 | 20241108 | 143200 | 14513769490 | 16670 | 16670 | 16690 | 16670 | 428 |
| 324 | 20241108 | 143100 | 14506634540 | 16670 | 16630 | 16690 | 16630 | 5886 |
| 325 | 20241108 | 143000 | 14408515950 | 16630 | 16600 | 16630 | 16600 | 1135 |
| 326 | 20241108 | 142900 | 14389671920 | 16600 | 16610 | 16630 | 16600 | 1182 |
| 327 | 20241108 | 142800 | 14370044700 | 16620 | 16630 | 16630 | 16620 | 416 |
| 328 | 20241108 | 142700 | 14363128700 | 16630 | 16640 | 16650 | 16630 | 83 |
| 329 | 20241108 | 142600 | 14361747180 | 16640 | 16650 | 16670 | 16640 | 3154 |
| 330 | 20241108 | 142500 | 14309209970 | 16660 | 16640 | 16670 | 16640 | 1551 |
| 331 | 20241108 | 142400 | 14283368910 | 16640 | 16630 | 16640 | 16630 | 1001 |
| 332 | 20241108 | 142300 | 14266712280 | 16630 | 16630 | 16630 | 16620 | 375 |
| 333 | 20241108 | 142200 | 14260476080 | 16630 | 16620 | 16630 | 16620 | 328 |
| 334 | 20241108 | 142100 | 14255021810 | 16630 | 16640 | 16650 | 16630 | 866 |
| 335 | 20241108 | 142000 | 14240610080 | 16640 | 16630 | 16650 | 16610 | 2386 |
| 336 | 20241108 | 141900 | 14200915100 | 16620 | 16610 | 16640 | 16610 | 488 |
| 337 | 20241108 | 141800 | 14192806090 | 16620 | 16620 | 16620 | 16610 | 155 |
| 338 | 20241108 | 141700 | 14190230390 | 16610 | 16630 | 16640 | 16610 | 866 |
| 339 | 20241108 | 141600 | 14175831290 | 16630 | 16640 | 16640 | 16630 | 108 |
| 340 | 20241108 | 141500 | 14174035240 | 16630 | 16630 | 16630 | 16630 | 62 |
| 341 | 20241108 | 141400 | 14173004180 | 16630 | 16640 | 16640 | 16630 | 628 |
| 342 | 20241108 | 141300 | 14162554270 | 16640 | 16650 | 16660 | 16640 | 1347 |
| 343 | 20241108 | 141200 | 14140126050 | 16650 | 16630 | 16650 | 16630 | 381 |
| 344 | 20241108 | 141100 | 14133786610 | 16620 | 16580 | 16620 | 16580 | 1285 |
| 345 | 20241108 | 141000 | 14112457510 | 16580 | 16580 | 16580 | 16570 | 1112 |
| 346 | 20241108 | 140900 | 14094030800 | 16580 | 16630 | 16630 | 16580 | 2213 |
| 347 | 20241108 | 140800 | 14057318680 | 16630 | 16620 | 16630 | 16620 | 303 |
| 348 | 20241108 | 140700 | 14052282810 | 16630 | 16630 | 16640 | 16630 | 670 |
| 349 | 20241108 | 140600 | 14041137710 | 16630 | 16640 | 16650 | 16630 | 389 |
| 350 | 20241108 | 140500 | 14034663930 | 16630 | 16620 | 16630 | 16620 | 316 |
| 351 | 20241108 | 140400 | 14029411410 | 16620 | 16600 | 16620 | 16600 | 478 |
| 352 | 20241108 | 140300 | 14021472420 | 16600 | 16580 | 16600 | 16580 | 1253 |
| 353 | 20241108 | 140200 | 14000676440 | 16580 | 16570 | 16580 | 16570 | 163 |
| 354 | 20241108 | 140100 | 13997974870 | 16560 | 16560 | 16570 | 16560 | 169 |
| 355 | 20241108 | 140000 | 13995174710 | 16560 | 16530 | 16560 | 16530 | 2197 |
| 356 | 20241108 | 135900 | 13958828630 | 16530 | 16530 | 16530 | 16520 | 257 |
| 357 | 20241108 | 135800 | 13954581550 | 16530 | 16520 | 16530 | 16520 | 160 |
| 358 | 20241108 | 135700 | 13951937010 | 16520 | 16470 | 16530 | 16470 | 3238 |
| 359 | 20241108 | 135600 | 13898526610 | 16480 | 16540 | 16540 | 16480 | 4297 |
| 360 | 20241108 | 135500 | 13827622830 | 16540 | 16530 | 16540 | 16530 | 92 |
| 361 | 20241108 | 135400 | 13826101970 | 16540 | 16490 | 16540 | 16490 | 1753 |
| 362 | 20241108 | 135300 | 13797176770 | 16490 | 16500 | 16500 | 16490 | 1408 |
| 363 | 20241108 | 135200 | 13773952290 | 16500 | 16500 | 16510 | 16490 | 643 |
| 364 | 20241108 | 135100 | 13763340700 | 16500 | 16510 | 16510 | 16490 | 744 |
| 365 | 20241108 | 135000 | 13751062630 | 16490 | 16470 | 16540 | 16470 | 2285 |
| 366 | 20241108 | 134900 | 13713362650 | 16470 | 16510 | 16510 | 16460 | 2931 |
| 367 | 20241108 | 134800 | 13665026570 | 16510 | 16530 | 16530 | 16510 | 4532 |
| 368 | 20241108 | 134700 | 13590137370 | 16540 | 16540 | 16550 | 16530 | 1480 |
| 369 | 20241108 | 134600 | 13565665740 | 16530 | 16570 | 16570 | 16530 | 1631 |
| 370 | 20241108 | 134500 | 13538672610 | 16570 | 16590 | 16590 | 16570 | 4194 |
| 371 | 20241108 | 134400 | 13469148640 | 16580 | 16590 | 16590 | 16580 | 323 |
| 372 | 20241108 | 134300 | 13463790510 | 16590 | 16590 | 16590 | 16580 | 245 |
| 373 | 20241108 | 134200 | 13459726000 | 16590 | 16590 | 16590 | 16580 | 172 |
| 374 | 20241108 | 134100 | 13456872700 | 16590 | 16610 | 16610 | 16590 | 1453 |
| 375 | 20241108 | 134000 | 13432761490 | 16600 | 16600 | 16620 | 16600 | 1054 |
| 376 | 20241108 | 133900 | 13415263730 | 16600 | 16600 | 16600 | 16600 | 153 |
| 377 | 20241108 | 133800 | 13412723930 | 16610 | 16630 | 16630 | 16600 | 7685 |
| 378 | 20241108 | 133700 | 13284945810 | 16630 | 16630 | 16630 | 16630 | 2281 |
| 379 | 20241108 | 133600 | 13247012780 | 16630 | 16640 | 16640 | 16630 | 308 |
| 380 | 20241108 | 133500 | 13241887700 | 16640 | 16640 | 16650 | 16640 | 351 |
| 381 | 20241108 | 133400 | 13236046940 | 16650 | 16670 | 16670 | 16650 | 507 |
| 382 | 20241108 | 133300 | 13227604400 | 16650 | 16670 | 16670 | 16650 | 496 |
| 383 | 20241108 | 133200 | 13219340550 | 16680 | 16660 | 16680 | 16660 | 1071 |
| 384 | 20241108 | 133100 | 13201486280 | 16650 | 16650 | 16650 | 16640 | 1197 |
| 385 | 20241108 | 133000 | 13181556730 | 16660 | 16610 | 16660 | 16610 | 2620 |
| 386 | 20241108 | 132900 | 13137989020 | 16610 | 16610 | 16610 | 16600 | 65 |
| 387 | 20241108 | 132800 | 13136909610 | 16610 | 16610 | 16610 | 16600 | 307 |
| 388 | 20241108 | 132700 | 13131813340 | 16610 | 16610 | 16620 | 16600 | 245 |
| 389 | 20241108 | 132600 | 13127742440 | 16600 | 16590 | 16610 | 16590 | 751 |
| 390 | 20241108 | 132500 | 13115277410 | 16590 | 16600 | 16610 | 16590 | 1439 |
| 391 | 20241108 | 132400 | 13091393910 | 16600 | 16600 | 16600 | 16600 | 128 |
| 392 | 20241108 | 132300 | 13089269110 | 16600 | 16610 | 16620 | 16600 | 224 |
| 393 | 20241108 | 132200 | 13085549490 | 16600 | 16600 | 16620 | 16600 | 1647 |
| 394 | 20241108 | 132100 | 13058201360 | 16600 | 16600 | 16600 | 16590 | 309 |
| 395 | 20241108 | 132000 | 13053072150 | 16590 | 16600 | 16600 | 16590 | 2397 |
| 396 | 20241108 | 131900 | 13013290320 | 16600 | 16620 | 16620 | 16600 | 459 |
| 397 | 20241108 | 131800 | 13005668860 | 16620 | 16600 | 16620 | 16590 | 853 |
| 398 | 20241108 | 131700 | 12991516930 | 16600 | 16580 | 16630 | 16580 | 3245 |
| 399 | 20241108 | 131600 | 12937664870 | 16590 | 16620 | 16620 | 16590 | 4001 |
| 400 | 20241108 | 131500 | 12871227810 | 16620 | 16630 | 16640 | 16620 | 1189 |
| 401 | 20241108 | 131400 | 12851451100 | 16630 | 16630 | 16630 | 16630 | 282 |
| 402 | 20241108 | 131300 | 12846761440 | 16630 | 16640 | 16640 | 16620 | 323 |
| 403 | 20241108 | 131200 | 12841389400 | 16640 | 16620 | 16640 | 16620 | 1621 |
| 404 | 20241108 | 131100 | 12814431580 | 16620 | 16620 | 16620 | 16610 | 394 |
| 405 | 20241108 | 131000 | 12807883360 | 16620 | 16620 | 16620 | 16610 | 803 |
| 406 | 20241108 | 130900 | 12794541020 | 16620 | 16610 | 16620 | 16610 | 110 |
| 407 | 20241108 | 130800 | 12792713120 | 16610 | 16610 | 16610 | 16610 | 25 |
| 408 | 20241108 | 130700 | 12792297870 | 16610 | 16610 | 16610 | 16610 | 447 |
| 409 | 20241108 | 130600 | 12784873200 | 16610 | 16600 | 16620 | 16600 | 1224 |
| 410 | 20241108 | 130500 | 12764540170 | 16600 | 16600 | 16600 | 16600 | 853 |
| 411 | 20241108 | 130400 | 12750380370 | 16600 | 16610 | 16610 | 16600 | 1399 |
| 412 | 20241108 | 130300 | 12727152950 | 16610 | 16650 | 16650 | 16610 | 6494 |
| 413 | 20241108 | 130200 | 12619095590 | 16650 | 16640 | 16650 | 16640 | 2085 |
| 414 | 20241108 | 130100 | 12584395850 | 16650 | 16630 | 16650 | 16620 | 2617 |
| 415 | 20241108 | 130000 | 12540860910 | 16630 | 16570 | 16630 | 16570 | 2534 |
| 416 | 20241108 | 125900 | 12498771050 | 16570 | 16560 | 16580 | 16550 | 1211 |
| 417 | 20241108 | 125800 | 12478707870 | 16570 | 16600 | 16600 | 16570 | 1017 |
| 418 | 20241108 | 125700 | 12461846910 | 16600 | 16610 | 16610 | 16590 | 191 |
| 419 | 20241108 | 125600 | 12458677960 | 16620 | 16610 | 16620 | 16580 | 2380 |
| 420 | 20241108 | 125500 | 12419193820 | 16600 | 16610 | 16620 | 16600 | 1169 |
| 421 | 20241108 | 125400 | 12399772620 | 16610 | 16610 | 16610 | 16600 | 2065 |
| 422 | 20241108 | 125300 | 12365493360 | 16610 | 16620 | 16620 | 16610 | 388 |
| 423 | 20241108 | 125200 | 12359047060 | 16630 | 16630 | 16630 | 16620 | 64 |
| 424 | 20241108 | 125100 | 12357982750 | 16630 | 16630 | 16630 | 16620 | 378 |
| 425 | 20241108 | 125000 | 12351696660 | 16620 | 16620 | 16630 | 16610 | 595 |
| 426 | 20241108 | 124900 | 12341808030 | 16630 | 16650 | 16650 | 16630 | 287 |
| 427 | 20241108 | 124800 | 12337031540 | 16660 | 16660 | 16660 | 16660 | 77 |
| 428 | 20241108 | 124700 | 12335748720 | 16670 | 16670 | 16670 | 16660 | 56 |
| 429 | 20241108 | 124600 | 12334815660 | 16670 | 16670 | 16680 | 16670 | 514 |
| 430 | 20241108 | 124500 | 12326245380 | 16670 | 16670 | 16670 | 16660 | 115 |
| 431 | 20241108 | 124400 | 12324328430 | 16680 | 16620 | 16680 | 16620 | 3022 |
| 432 | 20241108 | 124300 | 12274008220 | 16620 | 16620 | 16620 | 16620 | 101 |
| 433 | 20241108 | 124200 | 12272329600 | 16620 | 16600 | 16620 | 16600 | 394 |
| 434 | 20241108 | 124100 | 12265783050 | 16600 | 16590 | 16600 | 16590 | 799 |
| 435 | 20241108 | 124000 | 12252519700 | 16600 | 16590 | 16600 | 16590 | 518 |
| 436 | 20241108 | 123900 | 12243921480 | 16600 | 16600 | 16600 | 16590 | 647 |
| 437 | 20241108 | 123800 | 12233185880 | 16600 | 16600 | 16600 | 16600 | 2027 |
| 438 | 20241108 | 123700 | 12199537680 | 16600 | 16600 | 16600 | 16600 | 201 |
| 439 | 20241108 | 123600 | 12196201080 | 16600 | 16600 | 16610 | 16600 | 186 |
| 440 | 20241108 | 123500 | 12193112830 | 16600 | 16610 | 16610 | 16600 | 359 |
| 441 | 20241108 | 123400 | 12187150370 | 16610 | 16610 | 16610 | 16610 | 281 |
| 442 | 20241108 | 123300 | 12182482960 | 16620 | 16620 | 16620 | 16620 | 51 |
| 443 | 20241108 | 123200 | 12181635340 | 16620 | 16620 | 16620 | 16610 | 270 |
| 444 | 20241108 | 123100 | 12177149940 | 16610 | 16610 | 16610 | 16610 | 81 |
| 445 | 20241108 | 123000 | 12175804530 | 16620 | 16620 | 16620 | 16620 | 51 |
| 446 | 20241108 | 122900 | 12174956910 | 16620 | 16620 | 16620 | 16620 | 699 |
| 447 | 20241108 | 122800 | 12163339530 | 16630 | 16610 | 16630 | 16610 | 562 |
| 448 | 20241108 | 122700 | 12153998020 | 16600 | 16590 | 16600 | 16590 | 3754 |
| 449 | 20241108 | 122600 | 12091686550 | 16600 | 16620 | 16620 | 16600 | 878 |
| 450 | 20241108 | 122500 | 12077110460 | 16620 | 16610 | 16620 | 16600 | 445 |
| 451 | 20241108 | 122400 | 12069716970 | 16610 | 16600 | 16610 | 16600 | 105 |
| 452 | 20241108 | 122300 | 12067973670 | 16610 | 16600 | 16610 | 16600 | 40 |
| 453 | 20241108 | 122200 | 12067309630 | 16600 | 16610 | 16610 | 16600 | 534 |
| 454 | 20241108 | 122100 | 12058444800 | 16620 | 16610 | 16620 | 16610 | 64 |
| 455 | 20241108 | 122000 | 12057381220 | 16620 | 16610 | 16630 | 16610 | 967 |
| 456 | 20241108 | 121900 | 12041316370 | 16610 | 16590 | 16610 | 16580 | 1578 |
| 457 | 20241108 | 121800 | 12015125670 | 16590 | 16600 | 16600 | 16590 | 287 |
| 458 | 20241108 | 121700 | 12010364230 | 16600 | 16580 | 16610 | 16580 | 537 |
| 459 | 20241108 | 121600 | 12001452850 | 16590 | 16610 | 16610 | 16590 | 1855 |
| 460 | 20241108 | 121500 | 11970657520 | 16620 | 16610 | 16620 | 16610 | 347 |
| 461 | 20241108 | 121400 | 11964891390 | 16610 | 16600 | 16610 | 16600 | 39 |
| 462 | 20241108 | 121300 | 11964243770 | 16600 | 16620 | 16620 | 16600 | 526 |
| 463 | 20241108 | 121200 | 11955511650 | 16620 | 16620 | 16620 | 16620 | 696 |
| 464 | 20241108 | 121100 | 11943944130 | 16620 | 16600 | 16620 | 16600 | 213 |
| 465 | 20241108 | 121000 | 11940404090 | 16600 | 16610 | 16610 | 16600 | 189 |
| 466 | 20241108 | 120900 | 11937266150 | 16610 | 16600 | 16610 | 16600 | 35 |
| 467 | 20241108 | 120800 | 11936685100 | 16600 | 16620 | 16620 | 16600 | 259 |
| 468 | 20241108 | 120700 | 11932382900 | 16610 | 16600 | 16620 | 16600 | 249 |
| 469 | 20241108 | 120600 | 11928249110 | 16590 | 16550 | 16590 | 16550 | 1125 |
| 470 | 20241108 | 120500 | 11909619760 | 16550 | 16650 | 16650 | 16550 | 5414 |
| 471 | 20241108 | 120400 | 11819790690 | 16650 | 16640 | 16650 | 16640 | 3 |
| 472 | 20241108 | 120300 | 11819740750 | 16670 | 16670 | 16670 | 16640 | 55 |
| 473 | 20241108 | 120200 | 11818825430 | 16670 | 16650 | 16670 | 16630 | 1008 |
| 474 | 20241108 | 120100 | 11802050940 | 16650 | 16670 | 16670 | 16650 | 1387 |
| 475 | 20241108 | 120000 | 11778932100 | 16680 | 16690 | 16690 | 16680 | 85 |
| 476 | 20241108 | 115900 | 11777514260 | 16690 | 16670 | 16690 | 16670 | 674 |
| 477 | 20241108 | 115800 | 11766276140 | 16670 | 16670 | 16670 | 16670 | 438 |
| 478 | 20241108 | 115700 | 11758974680 | 16670 | 16660 | 16670 | 16660 | 316 |
| 479 | 20241108 | 115600 | 11753709270 | 16660 | 16650 | 16660 | 16650 | 240 |
| 480 | 20241108 | 115500 | 11749711080 | 16650 | 16650 | 16650 | 16650 | 94 |
| 481 | 20241108 | 115400 | 11748145980 | 16650 | 16640 | 16650 | 16640 | 492 |
| 482 | 20241108 | 115300 | 11739958720 | 16640 | 16640 | 16640 | 16630 | 60 |
| 483 | 20241108 | 115200 | 11738960370 | 16640 | 16630 | 16640 | 16630 | 520 |
| 484 | 20241108 | 115100 | 11730311660 | 16630 | 16630 | 16630 | 16630 | 112 |
| 485 | 20241108 | 115000 | 11728449100 | 16630 | 16630 | 16630 | 16630 | 218 |
| 486 | 20241108 | 114900 | 11724823760 | 16640 | 16640 | 16640 | 16630 | 252 |
| 487 | 20241108 | 114800 | 11720630530 | 16640 | 16640 | 16650 | 16640 | 214 |
| 488 | 20241108 | 114700 | 11717069530 | 16640 | 16640 | 16640 | 16640 | 144 |
| 489 | 20241108 | 114600 | 11714673370 | 16640 | 16600 | 16640 | 16600 | 640 |
| 490 | 20241108 | 114500 | 11704037450 | 16600 | 16590 | 16600 | 16590 | 1704 |
| 491 | 20241108 | 114400 | 11675755790 | 16600 | 16580 | 16610 | 16580 | 370 |
| 492 | 20241108 | 114300 | 11669616120 | 16570 | 16590 | 16610 | 16570 | 850 |
| 493 | 20241108 | 114200 | 11655521530 | 16600 | 16590 | 16600 | 16570 | 1122 |
| 494 | 20241108 | 114100 | 11636926190 | 16580 | 16600 | 16600 | 16580 | 793 |
| 495 | 20241108 | 114000 | 11623768800 | 16600 | 16590 | 16620 | 16590 | 339 |
| 496 | 20241108 | 113900 | 11618143740 | 16590 | 16610 | 16610 | 16580 | 1105 |
| 497 | 20241108 | 113800 | 11599797640 | 16610 | 16600 | 16610 | 16600 | 301 |
| 498 | 20241108 | 113700 | 11594800410 | 16600 | 16590 | 16600 | 16580 | 1087 |
| 499 | 20241108 | 113600 | 11576761210 | 16570 | 16560 | 16590 | 16560 | 1381 |
| 500 | 20241108 | 113500 | 11553873350 | 16560 | 16590 | 16590 | 16560 | 560 |
| 501 | 20241108 | 113400 | 11544598830 | 16580 | 16620 | 16620 | 16570 | 8546 |
| 502 | 20241108 | 113300 | 11402746030 | 16620 | 16620 | 16620 | 16620 | 477 |
| 503 | 20241108 | 113200 | 11394818290 | 16620 | 16610 | 16620 | 16610 | 22 |
| 504 | 20241108 | 113100 | 11394452760 | 16620 | 16630 | 16630 | 16610 | 730 |
| 505 | 20241108 | 113000 | 11382321240 | 16630 | 16620 | 16630 | 16610 | 1359 |
| 506 | 20241108 | 112900 | 11359733950 | 16620 | 16640 | 16640 | 16620 | 456 |
| 507 | 20241108 | 112800 | 11352153220 | 16640 | 16630 | 16640 | 16630 | 706 |
| 508 | 20241108 | 112700 | 11340411830 | 16630 | 16640 | 16640 | 16630 | 176 |
| 509 | 20241108 | 112600 | 11337484810 | 16640 | 16650 | 16660 | 16640 | 598 |
| 510 | 20241108 | 112500 | 11327532000 | 16640 | 16660 | 16660 | 16640 | 285 |
| 511 | 20241108 | 112400 | 11322788760 | 16660 | 16740 | 16740 | 16660 | 918 |
| 512 | 20241108 | 112300 | 11307490600 | 16670 | 16650 | 16750 | 16640 | 5505 |
| 513 | 20241108 | 112200 | 11215624270 | 16650 | 16630 | 16650 | 16630 | 1083 |
| 514 | 20241108 | 112100 | 11197608330 | 16640 | 16640 | 16640 | 16630 | 615 |
| 515 | 20241108 | 112000 | 11187379170 | 16640 | 16650 | 16650 | 16630 | 431 |
| 516 | 20241108 | 111900 | 11180207960 | 16650 | 16640 | 16670 | 16640 | 1085 |
| 517 | 20241108 | 111800 | 11162138350 | 16640 | 16620 | 16640 | 16620 | 484 |
| 518 | 20241108 | 111700 | 11154087160 | 16610 | 16620 | 16630 | 16610 | 1166 |
| 519 | 20241108 | 111600 | 11134713620 | 16620 | 16640 | 16640 | 16620 | 607 |
| 520 | 20241108 | 111500 | 11124619310 | 16640 | 16650 | 16650 | 16630 | 1695 |
| 521 | 20241108 | 111400 | 11096414430 | 16650 | 16670 | 16670 | 16650 | 440 |
| 522 | 20241108 | 111300 | 11089084620 | 16670 | 16680 | 16680 | 16660 | 578 |
| 523 | 20241108 | 111200 | 11079449380 | 16680 | 16690 | 16690 | 16680 | 582 |
| 524 | 20241108 | 111100 | 11069739320 | 16700 | 16690 | 16700 | 16680 | 957 |
| 525 | 20241108 | 111000 | 11053766070 | 16690 | 16670 | 16700 | 16670 | 1965 |
| 526 | 20241108 | 110900 | 11020977720 | 16660 | 16670 | 16670 | 16640 | 617 |
| 527 | 20241108 | 110800 | 11010701740 | 16670 | 16640 | 16670 | 16630 | 1298 |
| 528 | 20241108 | 110700 | 10989078620 | 16640 | 16650 | 16650 | 16640 | 444 |
| 529 | 20241108 | 110600 | 10981690230 | 16650 | 16630 | 16650 | 16630 | 1000 |
| 530 | 20241108 | 110500 | 10965052950 | 16630 | 16670 | 16700 | 16630 | 2053 |
| 531 | 20241108 | 110400 | 10930864130 | 16670 | 16640 | 16670 | 16620 | 840 |
| 532 | 20241108 | 110300 | 10916884400 | 16640 | 16750 | 16750 | 16640 | 13606 |
| 533 | 20241108 | 110200 | 10689693270 | 16740 | 16740 | 16750 | 16740 | 837 |
| 534 | 20241108 | 110100 | 10675678590 | 16750 | 16750 | 16760 | 16750 | 884 |
| 535 | 20241108 | 110000 | 10660868250 | 16750 | 16690 | 16750 | 16680 | 1848 |
| 536 | 20241108 | 105900 | 10629977680 | 16690 | 16690 | 16700 | 16650 | 3872 |
| 537 | 20241108 | 105800 | 10565432530 | 16690 | 16650 | 16690 | 16630 | 2306 |
| 538 | 20241108 | 105700 | 10527036940 | 16650 | 16720 | 16720 | 16650 | 12624 |
| 539 | 20241108 | 105600 | 10316323390 | 16720 | 16720 | 16720 | 16710 | 189 |
| 540 | 20241108 | 105500 | 10313163430 | 16710 | 16730 | 16730 | 16710 | 292 |
| 541 | 20241108 | 105400 | 10308282890 | 16730 | 16720 | 16730 | 16700 | 726 |
| 542 | 20241108 | 105300 | 10296149000 | 16710 | 16740 | 16740 | 16710 | 1603 |
| 543 | 20241108 | 105200 | 10269346230 | 16740 | 16740 | 16750 | 16740 | 658 |
| 544 | 20241108 | 105100 | 10258329680 | 16730 | 16760 | 16760 | 16730 | 1355 |
| 545 | 20241108 | 105000 | 10235640730 | 16770 | 16760 | 16780 | 16750 | 1235 |
| 546 | 20241108 | 104900 | 10214948140 | 16760 | 16740 | 16800 | 16740 | 1639 |
| 547 | 20241108 | 104800 | 10187477420 | 16740 | 16800 | 16800 | 16740 | 1995 |
| 548 | 20241108 | 104700 | 10154016110 | 16800 | 16830 | 16840 | 16800 | 3232 |
| 549 | 20241108 | 104600 | 10099650530 | 16840 | 16870 | 16870 | 16830 | 4508 |
| 550 | 20241108 | 104500 | 10023662370 | 16860 | 16840 | 16890 | 16840 | 16224 |
| 551 | 20241108 | 104400 | 9749963890 | 16830 | 16840 | 16850 | 16790 | 7537 |
| 552 | 20241108 | 104300 | 9623180240 | 16840 | 16860 | 16870 | 16820 | 5759 |
| 553 | 20241108 | 104200 | 9526141900 | 16870 | 16740 | 16870 | 16730 | 32197 |
| 554 | 20241108 | 104100 | 8985312660 | 16730 | 16760 | 16760 | 16720 | 3380 |
| 555 | 20241108 | 104000 | 8928721240 | 16760 | 16750 | 16760 | 16740 | 3203 |
| 556 | 20241108 | 103900 | 8875079370 | 16750 | 16700 | 16750 | 16700 | 3799 |
| 557 | 20241108 | 103800 | 8811528540 | 16710 | 16700 | 16720 | 16700 | 1508 |
| 558 | 20241108 | 103700 | 8786323240 | 16700 | 16720 | 16730 | 16700 | 521 |
| 559 | 20241108 | 103600 | 8777616840 | 16720 | 16740 | 16740 | 16690 | 2310 |
| 560 | 20241108 | 103500 | 8739005410 | 16740 | 16740 | 16750 | 16740 | 841 |
| 561 | 20241108 | 103400 | 8724927030 | 16740 | 16740 | 16750 | 16730 | 1519 |
| 562 | 20241108 | 103300 | 8699497230 | 16740 | 16750 | 16750 | 16740 | 1458 |
| 563 | 20241108 | 103200 | 8675082460 | 16750 | 16750 | 16760 | 16740 | 3212 |
| 564 | 20241108 | 103100 | 8621286680 | 16750 | 16750 | 16750 | 16740 | 4819 |
| 565 | 20241108 | 103000 | 8540582350 | 16750 | 16660 | 16750 | 16650 | 14180 |
| 566 | 20241108 | 102900 | 8303485460 | 16650 | 16680 | 16690 | 16650 | 1684 |
| 567 | 20241108 | 102800 | 8275413400 | 16680 | 16710 | 16710 | 16680 | 1173 |
| 568 | 20241108 | 102700 | 8255826170 | 16700 | 16700 | 16710 | 16680 | 4916 |
| 569 | 20241108 | 102600 | 8173732830 | 16690 | 16710 | 16710 | 16690 | 1529 |
| 570 | 20241108 | 102500 | 8148202770 | 16710 | 16690 | 16710 | 16690 | 2059 |
| 571 | 20241108 | 102400 | 8113820140 | 16700 | 16680 | 16700 | 16680 | 787 |
| 572 | 20241108 | 102300 | 8100680320 | 16680 | 16670 | 16690 | 16650 | 2197 |
| 573 | 20241108 | 102200 | 8064048040 | 16650 | 16700 | 16700 | 16630 | 1326 |
| 574 | 20241108 | 102100 | 8041938750 | 16700 | 16700 | 16720 | 16700 | 2268 |
| 575 | 20241108 | 102000 | 8004036810 | 16710 | 16670 | 16720 | 16670 | 6270 |
| 576 | 20241108 | 101900 | 7899339250 | 16670 | 16670 | 16690 | 16660 | 3372 |
| 577 | 20241108 | 101800 | 7843112650 | 16670 | 16610 | 16670 | 16610 | 2077 |
| 578 | 20241108 | 101700 | 7808544140 | 16610 | 16610 | 16620 | 16600 | 1810 |
| 579 | 20241108 | 101600 | 7778469830 | 16610 | 16610 | 16620 | 16570 | 6548 |
| 580 | 20241108 | 101500 | 7669770750 | 16610 | 16610 | 16620 | 16610 | 1222 |
| 581 | 20241108 | 101400 | 7649470670 | 16620 | 16620 | 16620 | 16610 | 1130 |
| 582 | 20241108 | 101300 | 7630692070 | 16630 | 16630 | 16650 | 16610 | 3415 |
| 583 | 20241108 | 101200 | 7573891890 | 16630 | 16640 | 16640 | 16630 | 2074 |
| 584 | 20241108 | 101100 | 7539390760 | 16630 | 16610 | 16640 | 16610 | 587 |
| 585 | 20241108 | 101000 | 7529627200 | 16620 | 16630 | 16670 | 16620 | 2660 |
| 586 | 20241108 | 100900 | 7485351700 | 16620 | 16640 | 16650 | 16610 | 6909 |
| 587 | 20241108 | 100800 | 7370429670 | 16640 | 16660 | 16660 | 16640 | 5104 |
| 588 | 20241108 | 100700 | 7285464660 | 16660 | 16700 | 16710 | 16660 | 4781 |
| 589 | 20241108 | 100600 | 7205670250 | 16700 | 16710 | 16730 | 16700 | 4035 |
| 590 | 20241108 | 100500 | 7138240580 | 16710 | 16710 | 16730 | 16700 | 3011 |
| 591 | 20241108 | 100400 | 7087887380 | 16710 | 16640 | 16720 | 16640 | 5756 |
| 592 | 20241108 | 100300 | 6991973870 | 16650 | 16670 | 16670 | 16640 | 2363 |
| 593 | 20241108 | 100200 | 6952617710 | 16680 | 16710 | 16740 | 16680 | 3724 |
| 594 | 20241108 | 100100 | 6890410210 | 16700 | 16740 | 16780 | 16700 | 9595 |
| 595 | 20241108 | 100000 | 6729749530 | 16740 | 16600 | 16750 | 16600 | 16302 |
| 596 | 20241108 | 095900 | 6457947320 | 16610 | 16590 | 16620 | 16580 | 2183 |
| 597 | 20241108 | 095800 | 6421705260 | 16590 | 16610 | 16620 | 16550 | 5736 |
| 598 | 20241108 | 095700 | 6326549700 | 16600 | 16610 | 16610 | 16580 | 1994 |
| 599 | 20241108 | 095600 | 6293444580 | 16600 | 16580 | 16610 | 16570 | 2876 |
| 600 | 20241108 | 095500 | 6245697800 | 16570 | 16580 | 16600 | 16570 | 4372 |
| 601 | 20241108 | 095400 | 6173134950 | 16590 | 16530 | 16600 | 16530 | 7179 |
| 602 | 20241108 | 095300 | 6054197040 | 16530 | 16510 | 16540 | 16510 | 2192 |
| 603 | 20241108 | 095200 | 6017976730 | 16530 | 16500 | 16540 | 16500 | 1454 |
| 604 | 20241108 | 095100 | 5993953820 | 16500 | 16300 | 16540 | 16300 | 12189 |
| 605 | 20241108 | 095000 | 5793653850 | 16330 | 16320 | 16330 | 16280 | 3284 |
| 606 | 20241108 | 094900 | 5740105650 | 16320 | 16300 | 16340 | 16300 | 763 |
| 607 | 20241108 | 094800 | 5727660270 | 16300 | 16320 | 16340 | 16280 | 3497 |
| 608 | 20241108 | 094700 | 5670623160 | 16320 | 16350 | 16350 | 16300 | 4422 |
| 609 | 20241108 | 094600 | 5598367700 | 16360 | 16380 | 16380 | 16360 | 2316 |
| 610 | 20241108 | 094500 | 5560467710 | 16380 | 16360 | 16430 | 16360 | 1441 |
| 611 | 20241108 | 094400 | 5536841620 | 16360 | 16420 | 16430 | 16360 | 10022 |
| 612 | 20241108 | 094300 | 5372391730 | 16420 | 16450 | 16450 | 16420 | 3575 |
| 613 | 20241108 | 094200 | 5313677950 | 16450 | 16440 | 16450 | 16440 | 417 |
| 614 | 20241108 | 094100 | 5306821530 | 16440 | 16440 | 16460 | 16430 | 630 |
| 615 | 20241108 | 094000 | 5296464010 | 16440 | 16480 | 16480 | 16440 | 911 |
| 616 | 20241108 | 093900 | 5281461790 | 16480 | 16490 | 16490 | 16440 | 3329 |
| 617 | 20241108 | 093800 | 5226658240 | 16500 | 16530 | 16530 | 16500 | 1982 |
| 618 | 20241108 | 093700 | 5193933050 | 16530 | 16530 | 16550 | 16520 | 890 |
| 619 | 20241108 | 093600 | 5179216350 | 16540 | 16560 | 16580 | 16530 | 1564 |
| 620 | 20241108 | 093500 | 5153313390 | 16570 | 16570 | 16580 | 16560 | 1966 |
| 621 | 20241108 | 093400 | 5120729940 | 16570 | 16480 | 16570 | 16470 | 6253 |
| 622 | 20241108 | 093300 | 5017304450 | 16480 | 16510 | 16510 | 16450 | 3034 |
| 623 | 20241108 | 093200 | 4967322760 | 16500 | 16540 | 16540 | 16470 | 1534 |
| 624 | 20241108 | 093100 | 4941987970 | 16540 | 16460 | 16540 | 16450 | 5915 |
| 625 | 20241108 | 093000 | 4844481030 | 16450 | 16390 | 16460 | 16390 | 3017 |
| 626 | 20241108 | 092900 | 4794860470 | 16400 | 16440 | 16440 | 16400 | 733 |
| 627 | 20241108 | 092800 | 4782833810 | 16410 | 16360 | 16450 | 16340 | 4464 |
| 628 | 20241108 | 092700 | 4709761970 | 16350 | 16420 | 16420 | 16320 | 5210 |
| 629 | 20241108 | 092600 | 4624412140 | 16420 | 16400 | 16450 | 16400 | 2407 |
| 630 | 20241108 | 092500 | 4584892240 | 16410 | 16370 | 16410 | 16340 | 6297 |
| 631 | 20241108 | 092400 | 4481820090 | 16370 | 16430 | 16450 | 16370 | 3100 |
| 632 | 20241108 | 092300 | 4430934850 | 16430 | 16490 | 16510 | 16430 | 2988 |
| 633 | 20241108 | 092200 | 4381714550 | 16490 | 16480 | 16520 | 16450 | 3592 |
| 634 | 20241108 | 092100 | 4322492690 | 16480 | 16530 | 16530 | 16480 | 3601 |
| 635 | 20241108 | 092000 | 4263064150 | 16540 | 16440 | 16560 | 16430 | 5416 |
| 636 | 20241108 | 091900 | 4173751170 | 16440 | 16450 | 16470 | 16430 | 1715 |
| 637 | 20241108 | 091800 | 4145537150 | 16460 | 16420 | 16540 | 16420 | 8951 |
| 638 | 20241108 | 091700 | 3998038640 | 16460 | 16480 | 16480 | 16300 | 10636 |
| 639 | 20241108 | 091600 | 3823755520 | 16480 | 16590 | 16630 | 16480 | 14167 |
| 640 | 20241108 | 091500 | 3589196800 | 16590 | 16550 | 16600 | 16550 | 16645 |
| 641 | 20241108 | 091400 | 3313408650 | 16550 | 16600 | 16670 | 16540 | 17245 |
| 642 | 20241108 | 091300 | 3026909990 | 16600 | 16510 | 16640 | 16510 | 19844 |
| 643 | 20241108 | 091200 | 2698047360 | 16510 | 16340 | 16550 | 16340 | 29246 |
| 644 | 20241108 | 091100 | 2216712180 | 16340 | 16340 | 16410 | 16300 | 24593 |
| 645 | 20241108 | 091000 | 1814347740 | 16320 | 16250 | 16350 | 16220 | 14576 |
| 646 | 20241108 | 090900 | 1576961860 | 16240 | 16130 | 16290 | 16130 | 32791 |
| 647 | 20241108 | 090800 | 1045323660 | 16140 | 15980 | 16140 | 15960 | 23958 |
| 648 | 20241108 | 090700 | 660833920 | 15980 | 15830 | 15980 | 15800 | 12979 |
| 649 | 20241108 | 090600 | 454492200 | 15820 | 15770 | 15820 | 15760 | 2018 |
| 650 | 20241108 | 090500 | 422613850 | 15770 | 15800 | 15810 | 15770 | 3777 |
| 651 | 20241108 | 090400 | 362941490 | 15790 | 15800 | 15800 | 15780 | 2076 |
| 652 | 20241108 | 090300 | 330156420 | 15800 | 15750 | 15800 | 15750 | 164 |
| 653 | 20241108 | 090200 | 327568470 | 15740 | 15840 | 15890 | 15720 | 9808 |
| 654 | 20241108 | 090100 | 172219380 | 15820 | 15790 | 15860 | 15790 | 4038 |
| 655 | 20241108 | 090000 | 108291590 | 15810 | 15700 | 15810 | 15700 | 6883 |