31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 6418 |
| 3 | 20241114 | 194500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20241114 | 194400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20241114 | 194300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20241114 | 194200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20241114 | 194100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20241114 | 194000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20241114 | 193900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20241114 | 193800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20241114 | 193700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20241114 | 193600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20241114 | 193500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20241114 | 193400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20241114 | 193300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20241114 | 193200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20241114 | 193100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20241114 | 193000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20241114 | 192900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20241114 | 192800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20241114 | 192700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20241114 | 192600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20241114 | 192500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20241114 | 192400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20241114 | 192300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20241114 | 192200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20241114 | 192100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20241114 | 192000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20241114 | 191900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20241114 | 191800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20241114 | 191700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20241114 | 191600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 6418 |
| 33 | 20241114 | 191500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20241114 | 191400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20241114 | 191300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20241114 | 191200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20241114 | 191100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20241114 | 191000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20241114 | 190900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20241114 | 190800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20241114 | 190700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20241114 | 190600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20241114 | 190500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20241114 | 190400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20241114 | 190300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20241114 | 190200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20241114 | 190100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20241114 | 190000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20241114 | 185900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20241114 | 185800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20241114 | 185700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20241114 | 185600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20241114 | 185500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20241114 | 185400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20241114 | 185300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20241114 | 185200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20241114 | 185100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20241114 | 185000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20241114 | 184900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20241114 | 184800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20241114 | 184700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20241114 | 184600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 6418 |
| 63 | 20241114 | 184500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20241114 | 184400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20241114 | 184300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20241114 | 184200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20241114 | 184100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20241114 | 184000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20241114 | 183900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20241114 | 183800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20241114 | 183700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20241114 | 183600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20241114 | 183500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20241114 | 183400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20241114 | 183300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20241114 | 183200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20241114 | 183100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20241114 | 183000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20241114 | 182900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20241114 | 182800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20241114 | 182700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20241114 | 182600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20241114 | 182500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20241114 | 182400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20241114 | 182300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20241114 | 182200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20241114 | 182100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20241114 | 182000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20241114 | 181900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20241114 | 181800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20241114 | 181700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20241114 | 181600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 6418 |
| 93 | 20241114 | 181500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20241114 | 181400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20241114 | 181300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20241114 | 181200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20241114 | 181100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20241114 | 181000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20241114 | 180900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20241114 | 180800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20241114 | 180700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20241114 | 180600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20241114 | 180500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20241114 | 180400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20241114 | 180300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20241114 | 180200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20241114 | 180100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20241114 | 180000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20241114 | 175900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20241114 | 175800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20241114 | 175700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20241114 | 175600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20241114 | 175500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20241114 | 175400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20241114 | 175300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20241114 | 175200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20241114 | 175100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20241114 | 175000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20241114 | 174900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20241114 | 174800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20241114 | 174700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20241114 | 174600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 6418 |
| 123 | 20241114 | 174500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20241114 | 174400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20241114 | 174300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20241114 | 174200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20241114 | 174100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20241114 | 174000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20241114 | 173900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20241114 | 173800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20241114 | 173700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20241114 | 173600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20241114 | 173500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20241114 | 173400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20241114 | 173300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20241114 | 173200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20241114 | 173100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20241114 | 173000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20241114 | 172900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20241114 | 172800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20241114 | 172700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20241114 | 172600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20241114 | 172500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20241114 | 172400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20241114 | 172300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20241114 | 172200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20241114 | 172100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20241114 | 172000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20241114 | 171900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20241114 | 171800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20241114 | 171700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20241114 | 171600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 6418 |
| 153 | 20241114 | 171500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20241114 | 171400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20241114 | 171300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20241114 | 171200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20241114 | 171100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20241114 | 171000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20241114 | 170900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20241114 | 170800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20241114 | 170700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20241114 | 170600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20241114 | 170500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20241114 | 170400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20241114 | 170300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20241114 | 170200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20241114 | 170100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20241114 | 170000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20241114 | 165900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20241114 | 165800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20241114 | 165700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20241114 | 165600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20241114 | 165500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20241114 | 165400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20241114 | 165300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20241114 | 165200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20241114 | 165100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20241114 | 165000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20241114 | 164900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20241114 | 164800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20241114 | 164700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20241114 | 164600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 6418 |
| 183 | 20241114 | 164500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20241114 | 164400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20241114 | 164300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20241114 | 164200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20241114 | 164100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20241114 | 164000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20241114 | 163900 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20241114 | 163800 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20241114 | 163700 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20241114 | 163600 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20241114 | 163500 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20241114 | 163400 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20241114 | 163300 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20241114 | 163200 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20241114 | 163100 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20241114 | 163000 | 7491565360 | 14280 | 14280 | 14280 | 14280 | 6418 |
| 199 | 20241114 | 162900 | 7399916320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20241114 | 162800 | 7399916320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20241114 | 162700 | 7399916320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20241114 | 162600 | 7399916320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20241114 | 162500 | 7399916320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20241114 | 162400 | 7399916320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20241114 | 162300 | 7399916320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20241114 | 162200 | 7399916320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20241114 | 162100 | 7399916320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20241114 | 162000 | 7399916320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20241114 | 161900 | 7399916320 | 14330 | 14420 | 14440 | 14330 | 4134 |
| 210 | 20241114 | 161800 | 7340467640 | 14420 | 14410 | 14440 | 14400 | 1274 |
| 211 | 20241114 | 161700 | 7322117920 | 14400 | 14430 | 14490 | 14400 | 51 |
| 212 | 20241114 | 161600 | 7321382640 | 14490 | 14410 | 14490 | 14410 | 225 |
| 213 | 20241114 | 161500 | 7318139130 | 14400 | 14370 | 14400 | 14370 | 53 |
| 214 | 20241114 | 161400 | 7317376250 | 14370 | 14390 | 14400 | 14350 | 38 |
| 215 | 20241114 | 161300 | 7316830380 | 14380 | 14360 | 14380 | 14340 | 390 |
| 216 | 20241114 | 161200 | 7311233250 | 14360 | 14360 | 14370 | 14350 | 564 |
| 217 | 20241114 | 161100 | 7303137040 | 14350 | 14350 | 14370 | 14350 | 270 |
| 218 | 20241114 | 161000 | 7299260050 | 14350 | 14360 | 14360 | 14350 | 929 |
| 219 | 20241114 | 160900 | 7285923380 | 14350 | 14360 | 14360 | 14350 | 817 |
| 220 | 20241114 | 160800 | 7274198600 | 14360 | 14360 | 14370 | 14360 | 1163 |
| 221 | 20241114 | 160700 | 7257496810 | 14360 | 14410 | 14410 | 14360 | 2889 |
| 222 | 20241114 | 160600 | 7215918270 | 14400 | 14450 | 14450 | 14400 | 921 |
| 223 | 20241114 | 160500 | 7202643760 | 14450 | 14440 | 14450 | 14440 | 129 |
| 224 | 20241114 | 160400 | 7200780340 | 14440 | 14440 | 14440 | 14430 | 537 |
| 225 | 20241114 | 160300 | 7193026210 | 14450 | 14450 | 14450 | 14450 | 35 |
| 226 | 20241114 | 160200 | 7192520460 | 14440 | 14430 | 14460 | 14430 | 203 |
| 227 | 20241114 | 160100 | 7189588350 | 14440 | 14450 | 14450 | 14440 | 1368 |
| 228 | 20241114 | 160000 | 7169821860 | 14450 | 14460 | 14470 | 14450 | 107 |
| 229 | 20241114 | 155900 | 7168275220 | 14460 | 14450 | 14460 | 14450 | 246 |
| 230 | 20241114 | 155800 | 7164718070 | 14450 | 14480 | 14490 | 14450 | 1657 |
| 231 | 20241114 | 155700 | 7140752480 | 14480 | 14490 | 14490 | 14480 | 448 |
| 232 | 20241114 | 155600 | 7134265420 | 14490 | 14490 | 14490 | 14480 | 168 |
| 233 | 20241114 | 155500 | 7131831260 | 14510 | 14520 | 14520 | 14490 | 1417 |
| 234 | 20241114 | 155400 | 7111282700 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20241114 | 155300 | 7111282700 | 14520 | 14520 | 14520 | 14510 | 252 |
| 236 | 20241114 | 155200 | 7107623810 | 14520 | 14520 | 14530 | 14520 | 488 |
| 237 | 20241114 | 155100 | 7100537560 | 14520 | 14530 | 14530 | 14520 | 15 |
| 238 | 20241114 | 155000 | 7100319730 | 14520 | 14560 | 14560 | 14520 | 2942 |
| 239 | 20241114 | 154900 | 7057517250 | 14550 | 14550 | 14560 | 14550 | 377 |
| 240 | 20241114 | 154800 | 7052031200 | 14550 | 14550 | 14560 | 14550 | 75 |
| 241 | 20241114 | 154700 | 7050939230 | 14560 | 14550 | 14560 | 14540 | 1198 |
| 242 | 20241114 | 154600 | 7033508840 | 14560 | 14560 | 14560 | 14550 | 34 |
| 243 | 20241114 | 154500 | 7033014100 | 14550 | 14550 | 14550 | 14550 | 305 |
| 244 | 20241114 | 154400 | 7028576350 | 14560 | 14550 | 14560 | 14550 | 151 |
| 245 | 20241114 | 154300 | 7026378900 | 14550 | 14530 | 14550 | 14520 | 784 |
| 246 | 20241114 | 154200 | 7014988790 | 14540 | 14540 | 14540 | 14530 | 73 |
| 247 | 20241114 | 154100 | 7013927970 | 14540 | 14540 | 14550 | 14540 | 563 |
| 248 | 20241114 | 154000 | 7005737930 | 14540 | 14540 | 14540 | 14540 | 177 |
| 249 | 20241114 | 153900 | 7003164350 | 14540 | 14550 | 14550 | 14540 | 251 |
| 250 | 20241114 | 153800 | 6999513520 | 14560 | 14550 | 14560 | 14550 | 158 |
| 251 | 20241114 | 153700 | 6997213050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20241114 | 153600 | 6997213050 | 14560 | 14560 | 14560 | 14550 | 217 |
| 253 | 20241114 | 153500 | 6994053590 | 14560 | 14560 | 14560 | 14560 | 112 |
| 254 | 20241114 | 153400 | 6992422870 | 14570 | 14560 | 14580 | 14560 | 99 |
| 255 | 20241114 | 153300 | 6990979490 | 14580 | 14570 | 14580 | 14570 | 190 |
| 256 | 20241114 | 153200 | 6988209560 | 14570 | 14570 | 14570 | 14570 | 83 |
| 257 | 20241114 | 153100 | 6987000250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20241114 | 153000 | 6987000250 | 14580 | 14570 | 14580 | 14570 | 15 |
| 259 | 20241114 | 152900 | 6986781560 | 14570 | 14560 | 14580 | 14560 | 5 |
| 260 | 20241114 | 152800 | 6986708690 | 14580 | 14540 | 14580 | 14540 | 341 |
| 261 | 20241114 | 152700 | 6981743520 | 14560 | 14540 | 14580 | 14530 | 566 |
| 262 | 20241114 | 152600 | 6973509720 | 14550 | 14540 | 14550 | 14540 | 447 |
| 263 | 20241114 | 152500 | 6967008830 | 14530 | 14550 | 14550 | 14530 | 413 |
| 264 | 20241114 | 152400 | 6961004730 | 14550 | 14580 | 14580 | 14550 | 773 |
| 265 | 20241114 | 152300 | 6949740060 | 14590 | 14590 | 14600 | 14580 | 1058 |
| 266 | 20241114 | 152200 | 6934304380 | 14580 | 14590 | 14590 | 14580 | 132 |
| 267 | 20241114 | 152100 | 6932379760 | 14590 | 14580 | 14590 | 14570 | 97 |
| 268 | 20241114 | 152000 | 6930965470 | 14590 | 14570 | 14590 | 14570 | 796 |
| 269 | 20241114 | 151900 | 6919362050 | 14570 | 14580 | 14580 | 14570 | 450 |
| 270 | 20241114 | 151800 | 6912804720 | 14580 | 14600 | 14600 | 14560 | 653 |
| 271 | 20241114 | 151700 | 6903274710 | 14600 | 14600 | 14610 | 14600 | 446 |
| 272 | 20241114 | 151600 | 6896760230 | 14600 | 14550 | 14600 | 14550 | 625 |
| 273 | 20241114 | 151500 | 6887642400 | 14530 | 14530 | 14560 | 14530 | 656 |
| 274 | 20241114 | 151400 | 6878106880 | 14550 | 14540 | 14550 | 14540 | 251 |
| 275 | 20241114 | 151300 | 6874455970 | 14540 | 14520 | 14540 | 14480 | 4761 |
| 276 | 20241114 | 151200 | 6805415180 | 14530 | 14530 | 14550 | 14510 | 922 |
| 277 | 20241114 | 151100 | 6792019620 | 14550 | 14560 | 14560 | 14530 | 886 |
| 278 | 20241114 | 151000 | 6779131480 | 14560 | 14540 | 14590 | 14540 | 2786 |
| 279 | 20241114 | 150900 | 6738571270 | 14620 | 14740 | 14780 | 14480 | 18022 |
| 280 | 20241114 | 150800 | 6474091620 | 14730 | 14420 | 14750 | 14420 | 9961 |
| 281 | 20241114 | 150700 | 6328159820 | 14400 | 14410 | 14520 | 14400 | 6351 |
| 282 | 20241114 | 150600 | 6236274820 | 14410 | 14450 | 14450 | 14410 | 1201 |
| 283 | 20241114 | 150500 | 6218948970 | 14450 | 14470 | 14470 | 14440 | 56 |
| 284 | 20241114 | 150400 | 6218139850 | 14440 | 14440 | 14440 | 14440 | 21 |
| 285 | 20241114 | 150300 | 6217836610 | 14440 | 14460 | 14490 | 14440 | 710 |
| 286 | 20241114 | 150200 | 6207569600 | 14500 | 14450 | 14500 | 14450 | 1230 |
| 287 | 20241114 | 150100 | 6189775320 | 14450 | 14450 | 14450 | 14450 | 28 |
| 288 | 20241114 | 150000 | 6189370720 | 14450 | 14460 | 14470 | 14450 | 6 |
| 289 | 20241114 | 145900 | 6189283950 | 14460 | 14440 | 14460 | 14430 | 698 |
| 290 | 20241114 | 145800 | 6179207310 | 14440 | 14430 | 14440 | 14430 | 164 |
| 291 | 20241114 | 145700 | 6176839360 | 14440 | 14470 | 14470 | 14430 | 2125 |
| 292 | 20241114 | 145600 | 6146162040 | 14450 | 14460 | 14460 | 14450 | 1049 |
| 293 | 20241114 | 145500 | 6131000020 | 14460 | 14450 | 14460 | 14440 | 1713 |
| 294 | 20241114 | 145400 | 6106245290 | 14460 | 14500 | 14500 | 14460 | 2090 |
| 295 | 20241114 | 145300 | 6076010260 | 14500 | 14500 | 14500 | 14490 | 271 |
| 296 | 20241114 | 145200 | 6072081860 | 14500 | 14500 | 14520 | 14500 | 194 |
| 297 | 20241114 | 145100 | 6069268380 | 14500 | 14480 | 14500 | 14480 | 900 |
| 298 | 20241114 | 145000 | 6056229770 | 14480 | 14480 | 14480 | 14480 | 75 |
| 299 | 20241114 | 144900 | 6055143770 | 14480 | 14500 | 14500 | 14480 | 329 |
| 300 | 20241114 | 144800 | 6050378570 | 14500 | 14480 | 14500 | 14480 | 83 |
| 301 | 20241114 | 144700 | 6049176710 | 14500 | 14490 | 14500 | 14490 | 80 |
| 302 | 20241114 | 144600 | 6048017330 | 14470 | 14470 | 14470 | 14470 | 60 |
| 303 | 20241114 | 144500 | 6047149130 | 14480 | 14470 | 14480 | 14470 | 599 |
| 304 | 20241114 | 144400 | 6038481090 | 14470 | 14470 | 14470 | 14470 | 332 |
| 305 | 20241114 | 144300 | 6033677050 | 14470 | 14480 | 14480 | 14470 | 10 |
| 306 | 20241114 | 144200 | 6033532300 | 14490 | 14490 | 14490 | 14480 | 221 |
| 307 | 20241114 | 144100 | 6030330280 | 14470 | 14490 | 14490 | 14470 | 79 |
| 308 | 20241114 | 144000 | 6029185590 | 14470 | 14490 | 14490 | 14470 | 302 |
| 309 | 20241114 | 143900 | 6024813190 | 14480 | 14470 | 14480 | 14470 | 240 |
| 310 | 20241114 | 143800 | 6021339900 | 14470 | 14480 | 14480 | 14470 | 767 |
| 311 | 20241114 | 143700 | 6010234740 | 14480 | 14480 | 14480 | 14480 | 420 |
| 312 | 20241114 | 143600 | 6004153140 | 14490 | 14480 | 14490 | 14480 | 157 |
| 313 | 20241114 | 143500 | 6001878810 | 14480 | 14480 | 14480 | 14480 | 0 |
| 314 | 20241114 | 143400 | 6001878810 | 14480 | 14480 | 14480 | 14480 | 41 |
| 315 | 20241114 | 143300 | 6001285130 | 14480 | 14480 | 14510 | 14480 | 104 |
| 316 | 20241114 | 143200 | 5999778540 | 14460 | 14460 | 14480 | 14460 | 104 |
| 317 | 20241114 | 143100 | 5998273230 | 14470 | 14460 | 14470 | 14450 | 251 |
| 318 | 20241114 | 143000 | 5994644670 | 14460 | 14460 | 14460 | 14460 | 14 |
| 319 | 20241114 | 142900 | 5994442230 | 14440 | 14510 | 14510 | 14440 | 1870 |
| 320 | 20241114 | 142800 | 5967362670 | 14510 | 14570 | 14570 | 14510 | 1591 |
| 321 | 20241114 | 142700 | 5944243250 | 14560 | 14580 | 14580 | 14550 | 286 |
| 322 | 20241114 | 142600 | 5940079050 | 14580 | 14560 | 14580 | 14560 | 65 |
| 323 | 20241114 | 142500 | 5939132600 | 14560 | 14550 | 14560 | 14550 | 217 |
| 324 | 20241114 | 142400 | 5935975230 | 14540 | 14560 | 14560 | 14540 | 353 |
| 325 | 20241114 | 142300 | 5930839500 | 14550 | 14540 | 14550 | 14540 | 434 |
| 326 | 20241114 | 142200 | 5924527780 | 14540 | 14530 | 14540 | 14530 | 314 |
| 327 | 20241114 | 142100 | 5919963620 | 14540 | 14520 | 14540 | 14510 | 199 |
| 328 | 20241114 | 142000 | 5917072870 | 14520 | 14530 | 14530 | 14520 | 5 |
| 329 | 20241114 | 141900 | 5917000250 | 14530 | 14520 | 14530 | 14510 | 11 |
| 330 | 20241114 | 141800 | 5916840590 | 14550 | 14530 | 14550 | 14530 | 2 |
| 331 | 20241114 | 141700 | 5916811510 | 14550 | 14510 | 14550 | 14500 | 390 |
| 332 | 20241114 | 141600 | 5911152930 | 14510 | 14530 | 14530 | 14510 | 1930 |
| 333 | 20241114 | 141500 | 5883129850 | 14530 | 14550 | 14550 | 14530 | 909 |
| 334 | 20241114 | 141400 | 5869913190 | 14550 | 14550 | 14550 | 14550 | 545 |
| 335 | 20241114 | 141300 | 5861983440 | 14560 | 14550 | 14560 | 14550 | 517 |
| 336 | 20241114 | 141200 | 5854456500 | 14550 | 14570 | 14570 | 14540 | 1531 |
| 337 | 20241114 | 141100 | 5832166870 | 14580 | 14580 | 14580 | 14580 | 117 |
| 338 | 20241114 | 141000 | 5830461010 | 14580 | 14590 | 14590 | 14580 | 502 |
| 339 | 20241114 | 140900 | 5823139050 | 14610 | 14600 | 14610 | 14600 | 245 |
| 340 | 20241114 | 140800 | 5819561770 | 14600 | 14600 | 14600 | 14600 | 0 |
| 341 | 20241114 | 140700 | 5819561770 | 14600 | 14600 | 14600 | 14600 | 3 |
| 342 | 20241114 | 140600 | 5819517970 | 14590 | 14570 | 14600 | 14570 | 2168 |
| 343 | 20241114 | 140500 | 5787916110 | 14570 | 14570 | 14570 | 14570 | 370 |
| 344 | 20241114 | 140400 | 5782525210 | 14570 | 14580 | 14580 | 14570 | 124 |
| 345 | 20241114 | 140300 | 5780718160 | 14590 | 14590 | 14600 | 14590 | 217 |
| 346 | 20241114 | 140200 | 5777551850 | 14590 | 14590 | 14590 | 14590 | 30 |
| 347 | 20241114 | 140100 | 5777114150 | 14600 | 14590 | 14600 | 14590 | 526 |
| 348 | 20241114 | 140000 | 5769434650 | 14600 | 14590 | 14600 | 14580 | 947 |
| 349 | 20241114 | 135900 | 5755617650 | 14590 | 14600 | 14610 | 14590 | 1068 |
| 350 | 20241114 | 135800 | 5740024540 | 14600 | 14640 | 14640 | 14600 | 3413 |
| 351 | 20241114 | 135700 | 5690130360 | 14640 | 14640 | 14640 | 14640 | 71 |
| 352 | 20241114 | 135600 | 5689090920 | 14660 | 14650 | 14660 | 14650 | 596 |
| 353 | 20241114 | 135500 | 5680358100 | 14650 | 14640 | 14650 | 14640 | 435 |
| 354 | 20241114 | 135400 | 5673986540 | 14650 | 14650 | 14650 | 14650 | 1 |
| 355 | 20241114 | 135300 | 5673971890 | 14650 | 14650 | 14650 | 14650 | 185 |
| 356 | 20241114 | 135200 | 5671261640 | 14650 | 14630 | 14670 | 14630 | 1120 |
| 357 | 20241114 | 135100 | 5654848820 | 14630 | 14650 | 14650 | 14630 | 422 |
| 358 | 20241114 | 135000 | 5648674260 | 14630 | 14630 | 14640 | 14630 | 1054 |
| 359 | 20241114 | 134900 | 5633253140 | 14630 | 14640 | 14650 | 14630 | 481 |
| 360 | 20241114 | 134800 | 5626211820 | 14650 | 14660 | 14670 | 14650 | 229 |
| 361 | 20241114 | 134700 | 5622855240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 362 | 20241114 | 134600 | 5622855240 | 14690 | 14670 | 14690 | 14660 | 463 |
| 363 | 20241114 | 134500 | 5616062660 | 14670 | 14680 | 14680 | 14670 | 188 |
| 364 | 20241114 | 134400 | 5613303500 | 14680 | 14640 | 14680 | 14640 | 831 |
| 365 | 20241114 | 134300 | 5601114270 | 14640 | 14630 | 14640 | 14630 | 205 |
| 366 | 20241114 | 134200 | 5598114010 | 14630 | 14620 | 14630 | 14620 | 92 |
| 367 | 20241114 | 134100 | 5596768120 | 14620 | 14620 | 14620 | 14620 | 0 |
| 368 | 20241114 | 134000 | 5596768120 | 14620 | 14620 | 14620 | 14620 | 50 |
| 369 | 20241114 | 133900 | 5596037120 | 14630 | 14630 | 14630 | 14620 | 85 |
| 370 | 20241114 | 133800 | 5594793820 | 14630 | 14610 | 14630 | 14610 | 474 |
| 371 | 20241114 | 133700 | 5587864860 | 14610 | 14630 | 14630 | 14610 | 266 |
| 372 | 20241114 | 133600 | 5583975250 | 14630 | 14650 | 14650 | 14630 | 155 |
| 373 | 20241114 | 133500 | 5581707420 | 14660 | 14650 | 14660 | 14650 | 1000 |
| 374 | 20241114 | 133400 | 5567050930 | 14630 | 14660 | 14660 | 14630 | 251 |
| 375 | 20241114 | 133300 | 5563376520 | 14660 | 14660 | 14660 | 14660 | 4 |
| 376 | 20241114 | 133200 | 5563317880 | 14660 | 14640 | 14660 | 14640 | 321 |
| 377 | 20241114 | 133100 | 5558615260 | 14640 | 14630 | 14640 | 14630 | 51 |
| 378 | 20241114 | 133000 | 5557869120 | 14650 | 14650 | 14660 | 14650 | 608 |
| 379 | 20241114 | 132900 | 5548961830 | 14650 | 14620 | 14650 | 14610 | 661 |
| 380 | 20241114 | 132800 | 5539293450 | 14630 | 14610 | 14630 | 14610 | 32 |
| 381 | 20241114 | 132700 | 5538825690 | 14610 | 14570 | 14610 | 14570 | 710 |
| 382 | 20241114 | 132600 | 5528469700 | 14580 | 14650 | 14650 | 14580 | 2029 |
| 383 | 20241114 | 132500 | 5498858240 | 14650 | 14710 | 14720 | 14650 | 2405 |
| 384 | 20241114 | 132400 | 5463522030 | 14710 | 14720 | 14730 | 14710 | 887 |
| 385 | 20241114 | 132300 | 5450465410 | 14730 | 14750 | 14750 | 14690 | 924 |
| 386 | 20241114 | 132200 | 5436867460 | 14750 | 14750 | 14790 | 14730 | 5450 |
| 387 | 20241114 | 132100 | 5356510330 | 14750 | 14690 | 14810 | 14680 | 4131 |
| 388 | 20241114 | 132000 | 5295543260 | 14690 | 14630 | 14700 | 14630 | 1872 |
| 389 | 20241114 | 131900 | 5268116220 | 14620 | 14580 | 14620 | 14580 | 276 |
| 390 | 20241114 | 131800 | 5264081800 | 14580 | 14560 | 14600 | 14560 | 748 |
| 391 | 20241114 | 131700 | 5253169500 | 14560 | 14560 | 14560 | 14560 | 14 |
| 392 | 20241114 | 131600 | 5252965660 | 14560 | 14550 | 14560 | 14540 | 308 |
| 393 | 20241114 | 131500 | 5248484310 | 14570 | 14570 | 14570 | 14570 | 589 |
| 394 | 20241114 | 131400 | 5239902580 | 14570 | 14570 | 14600 | 14550 | 324 |
| 395 | 20241114 | 131300 | 5235176040 | 14570 | 14530 | 14570 | 14530 | 1564 |
| 396 | 20241114 | 131200 | 5212404780 | 14530 | 14520 | 14530 | 14520 | 127 |
| 397 | 20241114 | 131100 | 5210559490 | 14520 | 14500 | 14520 | 14500 | 454 |
| 398 | 20241114 | 131000 | 5203969610 | 14520 | 14520 | 14520 | 14520 | 2 |
| 399 | 20241114 | 130900 | 5203940570 | 14510 | 14490 | 14510 | 14490 | 961 |
| 400 | 20241114 | 130800 | 5190002890 | 14500 | 14500 | 14500 | 14500 | 6 |
| 401 | 20241114 | 130700 | 5189915890 | 14510 | 14480 | 14510 | 14480 | 231 |
| 402 | 20241114 | 130600 | 5186565640 | 14490 | 14500 | 14500 | 14490 | 702 |
| 403 | 20241114 | 130500 | 5176387830 | 14490 | 14480 | 14490 | 14480 | 91 |
| 404 | 20241114 | 130400 | 5175070130 | 14480 | 14480 | 14480 | 14480 | 393 |
| 405 | 20241114 | 130300 | 5169379490 | 14490 | 14480 | 14490 | 14480 | 53 |
| 406 | 20241114 | 130200 | 5168612040 | 14480 | 14490 | 14490 | 14480 | 128 |
| 407 | 20241114 | 130100 | 5166757580 | 14480 | 14500 | 14500 | 14480 | 481 |
| 408 | 20241114 | 130000 | 5159785000 | 14500 | 14500 | 14510 | 14500 | 180 |
| 409 | 20241114 | 125900 | 5157174950 | 14510 | 14510 | 14510 | 14500 | 211 |
| 410 | 20241114 | 125800 | 5154113710 | 14510 | 14510 | 14520 | 14510 | 173 |
| 411 | 20241114 | 125700 | 5151603270 | 14510 | 14480 | 14510 | 14480 | 261 |
| 412 | 20241114 | 125600 | 5147821140 | 14500 | 14510 | 14510 | 14490 | 195 |
| 413 | 20241114 | 125500 | 5144995040 | 14510 | 14490 | 14510 | 14490 | 172 |
| 414 | 20241114 | 125400 | 5142501920 | 14510 | 14500 | 14520 | 14500 | 768 |
| 415 | 20241114 | 125300 | 5131357830 | 14510 | 14490 | 14510 | 14490 | 50 |
| 416 | 20241114 | 125200 | 5130633200 | 14490 | 14470 | 14500 | 14470 | 1017 |
| 417 | 20241114 | 125100 | 5115891780 | 14480 | 14490 | 14490 | 14480 | 506 |
| 418 | 20241114 | 125000 | 5108563050 | 14480 | 14480 | 14480 | 14480 | 48 |
| 419 | 20241114 | 124900 | 5107868010 | 14480 | 14470 | 14480 | 14470 | 1290 |
| 420 | 20241114 | 124800 | 5089190380 | 14470 | 14440 | 14470 | 14440 | 1557 |
| 421 | 20241114 | 124700 | 5066682600 | 14440 | 14440 | 14450 | 14440 | 352 |
| 422 | 20241114 | 124600 | 5061597620 | 14440 | 14420 | 14440 | 14420 | 1007 |
| 423 | 20241114 | 124500 | 5047059210 | 14430 | 14420 | 14430 | 14420 | 696 |
| 424 | 20241114 | 124400 | 5037017020 | 14420 | 14420 | 14420 | 14420 | 494 |
| 425 | 20241114 | 124300 | 5029893540 | 14420 | 14430 | 14430 | 14420 | 130 |
| 426 | 20241114 | 124200 | 5028018640 | 14430 | 14430 | 14430 | 14430 | 274 |
| 427 | 20241114 | 124100 | 5024064820 | 14430 | 14420 | 14430 | 14420 | 148 |
| 428 | 20241114 | 124000 | 5021929560 | 14400 | 14400 | 14400 | 14400 | 735 |
| 429 | 20241114 | 123900 | 5011345560 | 14400 | 14400 | 14400 | 14400 | 156 |
| 430 | 20241114 | 123800 | 5009099160 | 14400 | 14400 | 14410 | 14400 | 164 |
| 431 | 20241114 | 123700 | 5006737390 | 14400 | 14400 | 14400 | 14400 | 71 |
| 432 | 20241114 | 123600 | 5005714990 | 14390 | 14380 | 14390 | 14380 | 728 |
| 433 | 20241114 | 123500 | 4995244840 | 14390 | 14420 | 14430 | 14390 | 1510 |
| 434 | 20241114 | 123400 | 4973490500 | 14400 | 14440 | 14440 | 14400 | 886 |
| 435 | 20241114 | 123300 | 4960725070 | 14450 | 14460 | 14470 | 14450 | 489 |
| 436 | 20241114 | 123200 | 4953657150 | 14470 | 14470 | 14470 | 14450 | 157 |
| 437 | 20241114 | 123100 | 4951385380 | 14470 | 14450 | 14470 | 14450 | 219 |
| 438 | 20241114 | 123000 | 4948219060 | 14450 | 14460 | 14460 | 14450 | 848 |
| 439 | 20241114 | 122900 | 4935958120 | 14450 | 14450 | 14460 | 14450 | 137 |
| 440 | 20241114 | 122800 | 4933978320 | 14460 | 14440 | 14470 | 14440 | 114 |
| 441 | 20241114 | 122700 | 4932331070 | 14440 | 14430 | 14440 | 14430 | 2144 |
| 442 | 20241114 | 122600 | 4901385350 | 14430 | 14420 | 14430 | 14420 | 64 |
| 443 | 20241114 | 122500 | 4900462330 | 14420 | 14420 | 14420 | 14420 | 205 |
| 444 | 20241114 | 122400 | 4897506230 | 14420 | 14410 | 14420 | 14410 | 279 |
| 445 | 20241114 | 122300 | 4893484620 | 14410 | 14400 | 14410 | 14400 | 851 |
| 446 | 20241114 | 122200 | 4881222990 | 14410 | 14390 | 14410 | 14390 | 208 |
| 447 | 20241114 | 122100 | 4878229670 | 14390 | 14380 | 14420 | 14380 | 1995 |
| 448 | 20241114 | 122000 | 4849509880 | 14420 | 14340 | 14430 | 14330 | 157 |
| 449 | 20241114 | 121900 | 4847250670 | 14320 | 14320 | 14340 | 14320 | 420 |
| 450 | 20241114 | 121800 | 4841236250 | 14320 | 14330 | 14330 | 14310 | 304 |
| 451 | 20241114 | 121700 | 4836882660 | 14340 | 14350 | 14350 | 14340 | 251 |
| 452 | 20241114 | 121600 | 4833281600 | 14350 | 14360 | 14360 | 14350 | 172 |
| 453 | 20241114 | 121500 | 4830812050 | 14370 | 14410 | 14410 | 14370 | 1336 |
| 454 | 20241114 | 121400 | 4811578430 | 14410 | 14410 | 14410 | 14410 | 144 |
| 455 | 20241114 | 121300 | 4809503390 | 14410 | 14450 | 14450 | 14410 | 421 |
| 456 | 20241114 | 121200 | 4803430320 | 14460 | 14400 | 14500 | 14400 | 986 |
| 457 | 20241114 | 121100 | 4789165110 | 14400 | 14400 | 14400 | 14390 | 506 |
| 458 | 20241114 | 121000 | 4781881090 | 14390 | 14380 | 14390 | 14360 | 404 |
| 459 | 20241114 | 120900 | 4776074100 | 14370 | 14370 | 14390 | 14370 | 653 |
| 460 | 20241114 | 120800 | 4766683680 | 14370 | 14370 | 14370 | 14370 | 0 |
| 461 | 20241114 | 120700 | 4766683680 | 14370 | 14350 | 14370 | 14350 | 98 |
| 462 | 20241114 | 120600 | 4765277030 | 14350 | 14320 | 14350 | 14320 | 156 |
| 463 | 20241114 | 120500 | 4763041980 | 14320 | 14310 | 14350 | 14310 | 558 |
| 464 | 20241114 | 120400 | 4755039620 | 14300 | 14290 | 14310 | 14290 | 399 |
| 465 | 20241114 | 120300 | 4749334120 | 14280 | 14290 | 14310 | 14280 | 225 |
| 466 | 20241114 | 120200 | 4746117380 | 14270 | 14290 | 14310 | 14270 | 860 |
| 467 | 20241114 | 120100 | 4733820160 | 14280 | 14270 | 14280 | 14270 | 530 |
| 468 | 20241114 | 120000 | 4726256830 | 14270 | 14300 | 14300 | 14250 | 3489 |
| 469 | 20241114 | 115900 | 4676389000 | 14320 | 14310 | 14320 | 14300 | 1173 |
| 470 | 20241114 | 115800 | 4659606900 | 14310 | 14310 | 14310 | 14300 | 261 |
| 471 | 20241114 | 115700 | 4655872990 | 14310 | 14290 | 14320 | 14290 | 310 |
| 472 | 20241114 | 115600 | 4651439670 | 14290 | 14250 | 14290 | 14250 | 208 |
| 473 | 20241114 | 115500 | 4648471050 | 14250 | 14240 | 14330 | 14240 | 161 |
| 474 | 20241114 | 115400 | 4646177790 | 14240 | 14220 | 14260 | 14210 | 665 |
| 475 | 20241114 | 115300 | 4636703560 | 14200 | 14180 | 14240 | 14170 | 2729 |
| 476 | 20241114 | 115200 | 4597979720 | 14180 | 14170 | 14180 | 14170 | 193 |
| 477 | 20241114 | 115100 | 4595244470 | 14180 | 14200 | 14200 | 14170 | 290 |
| 478 | 20241114 | 115000 | 4591131300 | 14220 | 14180 | 14220 | 14180 | 210 |
| 479 | 20241114 | 114900 | 4588151960 | 14190 | 14180 | 14190 | 14180 | 284 |
| 480 | 20241114 | 114800 | 4584123510 | 14180 | 14170 | 14190 | 14170 | 508 |
| 481 | 20241114 | 114700 | 4576919070 | 14190 | 14140 | 14190 | 14140 | 1513 |
| 482 | 20241114 | 114600 | 4555504350 | 14140 | 14170 | 14180 | 14140 | 2002 |
| 483 | 20241114 | 114500 | 4527157110 | 14180 | 14180 | 14180 | 14180 | 279 |
| 484 | 20241114 | 114400 | 4523200890 | 14180 | 14210 | 14210 | 14170 | 7079 |
| 485 | 20241114 | 114300 | 4422751870 | 14220 | 14250 | 14250 | 14210 | 5379 |
| 486 | 20241114 | 114200 | 4346199070 | 14250 | 14240 | 14250 | 14240 | 183 |
| 487 | 20241114 | 114100 | 4343592940 | 14240 | 14250 | 14250 | 14240 | 634 |
| 488 | 20241114 | 114000 | 4334564580 | 14250 | 14240 | 14250 | 14240 | 107 |
| 489 | 20241114 | 113900 | 4333040880 | 14240 | 14240 | 14240 | 14230 | 1363 |
| 490 | 20241114 | 113800 | 4313639700 | 14240 | 14230 | 14250 | 14230 | 994 |
| 491 | 20241114 | 113700 | 4299485580 | 14240 | 14240 | 14240 | 14240 | 495 |
| 492 | 20241114 | 113600 | 4292436780 | 14240 | 14260 | 14260 | 14240 | 1599 |
| 493 | 20241114 | 113500 | 4269657050 | 14260 | 14280 | 14280 | 14250 | 1672 |
| 494 | 20241114 | 113400 | 4245802920 | 14270 | 14260 | 14270 | 14250 | 1312 |
| 495 | 20241114 | 113300 | 4227094470 | 14260 | 14290 | 14290 | 14250 | 1946 |
| 496 | 20241114 | 113200 | 4199332140 | 14290 | 14330 | 14340 | 14290 | 1974 |
| 497 | 20241114 | 113100 | 4171074280 | 14310 | 14300 | 14350 | 14290 | 2147 |
| 498 | 20241114 | 113000 | 4140356660 | 14300 | 14310 | 14320 | 14300 | 80 |
| 499 | 20241114 | 112900 | 4139212470 | 14310 | 14270 | 14310 | 14270 | 1243 |
| 500 | 20241114 | 112800 | 4121468440 | 14270 | 14330 | 14330 | 14270 | 4242 |
| 501 | 20241114 | 112700 | 4060772670 | 14330 | 14350 | 14350 | 14320 | 1847 |
| 502 | 20241114 | 112600 | 4034305080 | 14350 | 14370 | 14370 | 14350 | 3087 |
| 503 | 20241114 | 112500 | 3989982530 | 14370 | 14370 | 14370 | 14370 | 76 |
| 504 | 20241114 | 112400 | 3988890410 | 14370 | 14380 | 14380 | 14360 | 2593 |
| 505 | 20241114 | 112300 | 3951643810 | 14370 | 14370 | 14370 | 14360 | 803 |
| 506 | 20241114 | 112200 | 3940105910 | 14370 | 14390 | 14390 | 14370 | 798 |
| 507 | 20241114 | 112100 | 3928637090 | 14380 | 14380 | 14380 | 14370 | 1736 |
| 508 | 20241114 | 112000 | 3903674460 | 14380 | 14400 | 14400 | 14380 | 1181 |
| 509 | 20241114 | 111900 | 3886686540 | 14400 | 14420 | 14420 | 14400 | 1848 |
| 510 | 20241114 | 111800 | 3860068480 | 14440 | 14430 | 14440 | 14430 | 457 |
| 511 | 20241114 | 111700 | 3853473800 | 14420 | 14440 | 14440 | 14420 | 390 |
| 512 | 20241114 | 111600 | 3847847130 | 14440 | 14470 | 14470 | 14440 | 933 |
| 513 | 20241114 | 111500 | 3834362000 | 14460 | 14450 | 14460 | 14450 | 323 |
| 514 | 20241114 | 111400 | 3829693580 | 14450 | 14400 | 14450 | 14400 | 1276 |
| 515 | 20241114 | 111300 | 3811284520 | 14410 | 14370 | 14410 | 14370 | 1479 |
| 516 | 20241114 | 111200 | 3789994030 | 14370 | 14370 | 14370 | 14360 | 1185 |
| 517 | 20241114 | 111100 | 3772966140 | 14370 | 14390 | 14400 | 14360 | 1289 |
| 518 | 20241114 | 111000 | 3754434680 | 14390 | 14350 | 14390 | 14350 | 910 |
| 519 | 20241114 | 110900 | 3741359300 | 14350 | 14450 | 14450 | 14340 | 7373 |
| 520 | 20241114 | 110800 | 3635161590 | 14450 | 14490 | 14490 | 14430 | 3647 |
| 521 | 20241114 | 110700 | 3582454940 | 14490 | 14470 | 14490 | 14470 | 108 |
| 522 | 20241114 | 110600 | 3580890870 | 14460 | 14460 | 14480 | 14450 | 2001 |
| 523 | 20241114 | 110500 | 3551956690 | 14450 | 14450 | 14460 | 14440 | 970 |
| 524 | 20241114 | 110400 | 3537946700 | 14460 | 14490 | 14490 | 14460 | 1759 |
| 525 | 20241114 | 110300 | 3512487380 | 14500 | 14510 | 14510 | 14500 | 1255 |
| 526 | 20241114 | 110200 | 3494289740 | 14510 | 14510 | 14520 | 14510 | 969 |
| 527 | 20241114 | 110100 | 3480228590 | 14510 | 14510 | 14520 | 14500 | 4071 |
| 528 | 20241114 | 110000 | 3421152900 | 14520 | 14610 | 14610 | 14520 | 2913 |
| 529 | 20241114 | 105900 | 3378712020 | 14620 | 14630 | 14630 | 14620 | 1213 |
| 530 | 20241114 | 105800 | 3360970220 | 14640 | 14650 | 14650 | 14640 | 328 |
| 531 | 20241114 | 105700 | 3356167940 | 14650 | 14650 | 14650 | 14640 | 531 |
| 532 | 20241114 | 105600 | 3348390720 | 14650 | 14650 | 14650 | 14650 | 316 |
| 533 | 20241114 | 105500 | 3343761320 | 14660 | 14670 | 14670 | 14630 | 3407 |
| 534 | 20241114 | 105400 | 3293854900 | 14680 | 14750 | 14750 | 14680 | 1652 |
| 535 | 20241114 | 105300 | 3269569750 | 14760 | 14740 | 14760 | 14730 | 1093 |
| 536 | 20241114 | 105200 | 3253452220 | 14740 | 14680 | 14740 | 14680 | 1698 |
| 537 | 20241114 | 105100 | 3228462960 | 14680 | 14700 | 14700 | 14680 | 482 |
| 538 | 20241114 | 105000 | 3221384400 | 14700 | 14700 | 14700 | 14700 | 5 |
| 539 | 20241114 | 104900 | 3221310900 | 14700 | 14700 | 14700 | 14690 | 91 |
| 540 | 20241114 | 104800 | 3219973880 | 14700 | 14730 | 14730 | 14700 | 336 |
| 541 | 20241114 | 104700 | 3215027650 | 14730 | 14670 | 14730 | 14660 | 2190 |
| 542 | 20241114 | 104600 | 3182868310 | 14650 | 14670 | 14680 | 14650 | 1001 |
| 543 | 20241114 | 104500 | 3168184670 | 14670 | 14650 | 14690 | 14630 | 963 |
| 544 | 20241114 | 104400 | 3154068740 | 14640 | 14650 | 14650 | 14610 | 1631 |
| 545 | 20241114 | 104300 | 3130199260 | 14690 | 14510 | 14690 | 14510 | 2767 |
| 546 | 20241114 | 104200 | 3089791400 | 14480 | 14520 | 14520 | 14480 | 3641 |
| 547 | 20241114 | 104100 | 3037014700 | 14520 | 14590 | 14620 | 14520 | 3307 |
| 548 | 20241114 | 104000 | 2988842150 | 14580 | 14620 | 14620 | 14570 | 2317 |
| 549 | 20241114 | 103900 | 2955047530 | 14620 | 14640 | 14680 | 14620 | 3563 |
| 550 | 20241114 | 103800 | 2902922150 | 14640 | 14640 | 14650 | 14640 | 363 |
| 551 | 20241114 | 103700 | 2897605110 | 14640 | 14670 | 14670 | 14630 | 1757 |
| 552 | 20241114 | 103600 | 2871877710 | 14680 | 14700 | 14700 | 14680 | 4396 |
| 553 | 20241114 | 103500 | 2807298310 | 14700 | 14700 | 14710 | 14690 | 824 |
| 554 | 20241114 | 103400 | 2795188650 | 14690 | 14720 | 14720 | 14690 | 4861 |
| 555 | 20241114 | 103300 | 2723721750 | 14720 | 14760 | 14770 | 14720 | 3202 |
| 556 | 20241114 | 103200 | 2676526290 | 14760 | 14830 | 14830 | 14760 | 3578 |
| 557 | 20241114 | 103100 | 2623570650 | 14840 | 14820 | 14850 | 14820 | 3399 |
| 558 | 20241114 | 103000 | 2573146670 | 14800 | 14770 | 14860 | 14770 | 4926 |
| 559 | 20241114 | 102900 | 2500170250 | 14770 | 14730 | 14770 | 14720 | 1635 |
| 560 | 20241114 | 102800 | 2476067320 | 14730 | 14770 | 14770 | 14720 | 6625 |
| 561 | 20241114 | 102700 | 2378385900 | 14770 | 14750 | 14800 | 14750 | 1293 |
| 562 | 20241114 | 102600 | 2359283860 | 14760 | 14770 | 14810 | 14750 | 7912 |
| 563 | 20241114 | 102500 | 2242243760 | 14770 | 14620 | 14770 | 14560 | 7468 |
| 564 | 20241114 | 102400 | 2133027400 | 14630 | 14700 | 14710 | 14630 | 4658 |
| 565 | 20241114 | 102300 | 2064691620 | 14690 | 14720 | 14730 | 14660 | 3748 |
| 566 | 20241114 | 102200 | 2009639690 | 14720 | 14800 | 14800 | 14720 | 8185 |
| 567 | 20241114 | 102100 | 1888839930 | 14800 | 14840 | 14870 | 14790 | 5443 |
| 568 | 20241114 | 102000 | 1808157480 | 14840 | 14990 | 15000 | 14730 | 14139 |
| 569 | 20241114 | 101900 | 1597203070 | 14990 | 14730 | 14990 | 14720 | 23645 |
| 570 | 20241114 | 101800 | 1245726390 | 14720 | 14450 | 14800 | 14450 | 27120 |
| 571 | 20241114 | 101700 | 847735450 | 14450 | 14430 | 14450 | 14430 | 335 |
| 572 | 20241114 | 101600 | 842898140 | 14440 | 14390 | 14440 | 14380 | 661 |
| 573 | 20241114 | 101500 | 833370800 | 14400 | 14310 | 14400 | 14300 | 1695 |
| 574 | 20241114 | 101400 | 809096710 | 14310 | 14430 | 14430 | 14300 | 5520 |
| 575 | 20241114 | 101300 | 729802980 | 14450 | 14410 | 14450 | 14390 | 3357 |
| 576 | 20241114 | 101200 | 681404520 | 14420 | 14400 | 14420 | 14380 | 2137 |
| 577 | 20241114 | 101100 | 650648460 | 14400 | 14410 | 14410 | 14360 | 395 |
| 578 | 20241114 | 101000 | 644962440 | 14350 | 14360 | 14420 | 14350 | 2937 |
| 579 | 20241114 | 100900 | 602740690 | 14360 | 14280 | 14360 | 14230 | 6250 |
| 580 | 20241114 | 100800 | 513416230 | 14270 | 14280 | 14340 | 14210 | 7740 |
| 581 | 20241114 | 100700 | 402843490 | 14280 | 14270 | 14280 | 14250 | 2305 |
| 582 | 20241114 | 100600 | 369976650 | 14270 | 14390 | 14390 | 14270 | 7860 |
| 583 | 20241114 | 100500 | 257410210 | 14380 | 14450 | 14450 | 14380 | 4062 |
| 584 | 20241114 | 100400 | 198890100 | 14440 | 14450 | 14450 | 14410 | 2050 |
| 585 | 20241114 | 100300 | 169315470 | 14460 | 14490 | 14490 | 14430 | 1600 |
| 586 | 20241114 | 100200 | 146196720 | 14450 | 14420 | 14550 | 14420 | 1281 |
| 587 | 20241114 | 100100 | 127666570 | 14420 | 14480 | 14540 | 14420 | 3871 |
| 588 | 20241114 | 100000 | 71669720 | 14490 | 14410 | 14490 | 14400 | 4871 |