35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 9961 |
| 3 | 20241115 | 195200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20241115 | 195100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20241115 | 195000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20241115 | 194900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20241115 | 194800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20241115 | 194700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20241115 | 194600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20241115 | 194500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20241115 | 194400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20241115 | 194300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20241115 | 194200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20241115 | 194100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20241115 | 194000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20241115 | 193900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20241115 | 193800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20241115 | 193700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20241115 | 193600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20241115 | 193500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20241115 | 193400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20241115 | 193300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20241115 | 193200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20241115 | 193100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20241115 | 193000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20241115 | 192900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20241115 | 192800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20241115 | 192700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20241115 | 192600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20241115 | 192500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20241115 | 192400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20241115 | 192300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 9961 |
| 33 | 20241115 | 192200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20241115 | 192100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20241115 | 192000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20241115 | 191900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20241115 | 191800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20241115 | 191700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20241115 | 191600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20241115 | 191500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20241115 | 191400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20241115 | 191300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20241115 | 191200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20241115 | 191100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20241115 | 191000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20241115 | 190900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20241115 | 190800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20241115 | 190700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20241115 | 190600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20241115 | 190500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20241115 | 190400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20241115 | 190300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20241115 | 190200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20241115 | 190100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20241115 | 190000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20241115 | 185900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20241115 | 185800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20241115 | 185700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20241115 | 185600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20241115 | 185500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20241115 | 185400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20241115 | 185300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 9961 |
| 63 | 20241115 | 185200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20241115 | 185100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20241115 | 185000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20241115 | 184900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20241115 | 184800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20241115 | 184700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20241115 | 184600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20241115 | 184500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20241115 | 184400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20241115 | 184300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20241115 | 184200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20241115 | 184100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20241115 | 184000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20241115 | 183900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20241115 | 183800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20241115 | 183700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20241115 | 183600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20241115 | 183500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20241115 | 183400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20241115 | 183300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20241115 | 183200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20241115 | 183100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20241115 | 183000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20241115 | 182900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20241115 | 182800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20241115 | 182700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20241115 | 182600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20241115 | 182500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20241115 | 182400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20241115 | 182300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 9961 |
| 93 | 20241115 | 182200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20241115 | 182100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20241115 | 182000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20241115 | 181900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20241115 | 181800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20241115 | 181700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20241115 | 181600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20241115 | 181500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20241115 | 181400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20241115 | 181300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20241115 | 181200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20241115 | 181100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20241115 | 181000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20241115 | 180900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20241115 | 180800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20241115 | 180700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20241115 | 180600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20241115 | 180500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20241115 | 180400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20241115 | 180300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20241115 | 180200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20241115 | 180100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20241115 | 180000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20241115 | 175900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20241115 | 175800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20241115 | 175700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20241115 | 175600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20241115 | 175500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20241115 | 175400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20241115 | 175300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 9961 |
| 123 | 20241115 | 175200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20241115 | 175100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20241115 | 175000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20241115 | 174900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20241115 | 174800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20241115 | 174700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20241115 | 174600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20241115 | 174500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20241115 | 174400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20241115 | 174300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20241115 | 174200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20241115 | 174100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20241115 | 174000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20241115 | 173900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20241115 | 173800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20241115 | 173700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20241115 | 173600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20241115 | 173500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20241115 | 173400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20241115 | 173300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20241115 | 173200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20241115 | 173100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20241115 | 173000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20241115 | 172900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20241115 | 172800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20241115 | 172700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20241115 | 172600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20241115 | 172500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20241115 | 172400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20241115 | 172300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 9961 |
| 153 | 20241115 | 172200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20241115 | 172100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20241115 | 172000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20241115 | 171900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20241115 | 171800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20241115 | 171700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20241115 | 171600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20241115 | 171500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20241115 | 171400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20241115 | 171300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20241115 | 171200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20241115 | 171100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20241115 | 171000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20241115 | 170900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20241115 | 170800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20241115 | 170700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20241115 | 170600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20241115 | 170500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20241115 | 170400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20241115 | 170300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20241115 | 170200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20241115 | 170100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20241115 | 170000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20241115 | 165900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20241115 | 165800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20241115 | 165700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20241115 | 165600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20241115 | 165500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20241115 | 165400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20241115 | 165300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 9961 |
| 183 | 20241115 | 165200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20241115 | 165100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20241115 | 165000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20241115 | 164900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20241115 | 164800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20241115 | 164700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20241115 | 164600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20241115 | 164500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20241115 | 164400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20241115 | 164300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20241115 | 164200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20241115 | 164100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20241115 | 164000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20241115 | 163900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20241115 | 163800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20241115 | 163700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20241115 | 163600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20241115 | 163500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20241115 | 163400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20241115 | 163300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20241115 | 163200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20241115 | 163100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20241115 | 163000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20241115 | 162900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20241115 | 162800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20241115 | 162700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20241115 | 162600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20241115 | 162500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20241115 | 162400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20241115 | 162300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 9961 |
| 213 | 20241115 | 162200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20241115 | 162100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20241115 | 162000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20241115 | 161900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20241115 | 161800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20241115 | 161700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20241115 | 161600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20241115 | 161500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20241115 | 161400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20241115 | 161300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20241115 | 161200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20241115 | 161100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20241115 | 161000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20241115 | 160900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20241115 | 160800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20241115 | 160700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20241115 | 160600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20241115 | 160500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20241115 | 160400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20241115 | 160300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20241115 | 160200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20241115 | 160100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20241115 | 160000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20241115 | 155900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20241115 | 155800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20241115 | 155700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20241115 | 155600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20241115 | 155500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20241115 | 155400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20241115 | 155300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 9961 |
| 243 | 20241115 | 155200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20241115 | 155100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20241115 | 155000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20241115 | 154900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20241115 | 154800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20241115 | 154700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20241115 | 154600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20241115 | 154500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20241115 | 154400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20241115 | 154300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20241115 | 154200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20241115 | 154100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20241115 | 154000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20241115 | 153900 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20241115 | 153800 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20241115 | 153700 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20241115 | 153600 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20241115 | 153500 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20241115 | 153400 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20241115 | 153300 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20241115 | 153200 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20241115 | 153100 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20241115 | 153000 | 10629584960 | 15220 | 15220 | 15220 | 15220 | 9961 |
| 266 | 20241115 | 152900 | 10477978540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20241115 | 152800 | 10477978540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20241115 | 152700 | 10477978540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20241115 | 152600 | 10477978540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20241115 | 152500 | 10477978540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20241115 | 152400 | 10477978540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20241115 | 152300 | 10477978540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 273 | 20241115 | 152200 | 10477978540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20241115 | 152100 | 10477978540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20241115 | 152000 | 10477978540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20241115 | 151900 | 10477978540 | 15220 | 15230 | 15240 | 15210 | 5746 |
| 277 | 20241115 | 151800 | 10390551650 | 15240 | 15250 | 15250 | 15240 | 827 |
| 278 | 20241115 | 151700 | 10377947140 | 15250 | 15280 | 15280 | 15250 | 567 |
| 279 | 20241115 | 151600 | 10369288550 | 15280 | 15290 | 15290 | 15270 | 960 |
| 280 | 20241115 | 151500 | 10354619350 | 15280 | 15290 | 15290 | 15270 | 2321 |
| 281 | 20241115 | 151400 | 10319145690 | 15290 | 15280 | 15290 | 15280 | 19 |
| 282 | 20241115 | 151300 | 10318855360 | 15280 | 15300 | 15300 | 15280 | 1324 |
| 283 | 20241115 | 151200 | 10298610500 | 15300 | 15290 | 15310 | 15280 | 610 |
| 284 | 20241115 | 151100 | 10289283600 | 15290 | 15260 | 15290 | 15250 | 1223 |
| 285 | 20241115 | 151000 | 10270608180 | 15250 | 15290 | 15300 | 15240 | 1843 |
| 286 | 20241115 | 150900 | 10242482770 | 15290 | 15300 | 15300 | 15290 | 723 |
| 287 | 20241115 | 150800 | 10231420970 | 15300 | 15320 | 15320 | 15300 | 759 |
| 288 | 20241115 | 150700 | 10219804200 | 15340 | 15360 | 15360 | 15340 | 466 |
| 289 | 20241115 | 150600 | 10212652890 | 15350 | 15330 | 15350 | 15330 | 2354 |
| 290 | 20241115 | 150500 | 10176529400 | 15330 | 15300 | 15330 | 15290 | 614 |
| 291 | 20241115 | 150400 | 10167122670 | 15300 | 15310 | 15310 | 15290 | 130 |
| 292 | 20241115 | 150300 | 10165132560 | 15310 | 15330 | 15330 | 15310 | 532 |
| 293 | 20241115 | 150200 | 10156980210 | 15330 | 15300 | 15330 | 15270 | 11729 |
| 294 | 20241115 | 150100 | 9977718800 | 15300 | 15290 | 15300 | 15240 | 5135 |
| 295 | 20241115 | 150000 | 9899311200 | 15290 | 15300 | 15300 | 15290 | 479 |
| 296 | 20241115 | 145900 | 9891986010 | 15300 | 15300 | 15310 | 15300 | 265 |
| 297 | 20241115 | 145800 | 9887930510 | 15310 | 15290 | 15310 | 15290 | 1018 |
| 298 | 20241115 | 145700 | 9872352890 | 15290 | 15300 | 15310 | 15280 | 723 |
| 299 | 20241115 | 145600 | 9861298390 | 15310 | 15330 | 15330 | 15290 | 4377 |
| 300 | 20241115 | 145500 | 9794295580 | 15330 | 15330 | 15340 | 15330 | 186 |
| 301 | 20241115 | 145400 | 9791443850 | 15340 | 15340 | 15340 | 15320 | 1147 |
| 302 | 20241115 | 145300 | 9773850450 | 15340 | 15340 | 15350 | 15330 | 941 |
| 303 | 20241115 | 145200 | 9759415900 | 15320 | 15320 | 15350 | 15310 | 1954 |
| 304 | 20241115 | 145100 | 9729457090 | 15310 | 15330 | 15330 | 15310 | 2623 |
| 305 | 20241115 | 145000 | 9689262110 | 15330 | 15370 | 15370 | 15330 | 2207 |
| 306 | 20241115 | 144900 | 9655408160 | 15370 | 15350 | 15370 | 15330 | 1777 |
| 307 | 20241115 | 144800 | 9628131320 | 15360 | 15350 | 15360 | 15320 | 1998 |
| 308 | 20241115 | 144700 | 9597469710 | 15350 | 15370 | 15380 | 15350 | 331 |
| 309 | 20241115 | 144600 | 9592384790 | 15380 | 15380 | 15400 | 15370 | 701 |
| 310 | 20241115 | 144500 | 9581601630 | 15390 | 15420 | 15450 | 15390 | 1285 |
| 311 | 20241115 | 144400 | 9561776290 | 15410 | 15440 | 15440 | 15410 | 984 |
| 312 | 20241115 | 144300 | 9546604020 | 15430 | 15390 | 15440 | 15340 | 6494 |
| 313 | 20241115 | 144200 | 9446564720 | 15390 | 15430 | 15460 | 15390 | 2744 |
| 314 | 20241115 | 144100 | 9404248750 | 15420 | 15480 | 15480 | 15420 | 1430 |
| 315 | 20241115 | 144000 | 9382138660 | 15490 | 15500 | 15510 | 15490 | 2545 |
| 316 | 20241115 | 143900 | 9342687460 | 15510 | 15530 | 15530 | 15510 | 769 |
| 317 | 20241115 | 143800 | 9330748940 | 15530 | 15560 | 15570 | 15530 | 3193 |
| 318 | 20241115 | 143700 | 9281099950 | 15560 | 15500 | 15570 | 15500 | 3978 |
| 319 | 20241115 | 143600 | 9219237120 | 15510 | 15530 | 15530 | 15510 | 1138 |
| 320 | 20241115 | 143500 | 9201574340 | 15530 | 15490 | 15530 | 15480 | 4498 |
| 321 | 20241115 | 143400 | 9131900120 | 15480 | 15480 | 15500 | 15480 | 1396 |
| 322 | 20241115 | 143300 | 9110270060 | 15480 | 15460 | 15480 | 15450 | 2003 |
| 323 | 20241115 | 143200 | 9079285660 | 15450 | 15480 | 15480 | 15450 | 235 |
| 324 | 20241115 | 143100 | 9075650240 | 15480 | 15450 | 15500 | 15440 | 2418 |
| 325 | 20241115 | 143000 | 9038228500 | 15440 | 15460 | 15480 | 15440 | 877 |
| 326 | 20241115 | 142900 | 9024668910 | 15460 | 15450 | 15470 | 15420 | 1782 |
| 327 | 20241115 | 142800 | 8997140860 | 15450 | 15430 | 15470 | 15430 | 3498 |
| 328 | 20241115 | 142700 | 8943107680 | 15420 | 15500 | 15500 | 15420 | 4987 |
| 329 | 20241115 | 142600 | 8865985080 | 15490 | 15490 | 15500 | 15480 | 2178 |
| 330 | 20241115 | 142500 | 8832247120 | 15500 | 15530 | 15530 | 15500 | 1441 |
| 331 | 20241115 | 142400 | 8809883870 | 15520 | 15470 | 15520 | 15470 | 4633 |
| 332 | 20241115 | 142300 | 8738103660 | 15470 | 15470 | 15480 | 15460 | 1590 |
| 333 | 20241115 | 142200 | 8713502410 | 15480 | 15460 | 15480 | 15460 | 844 |
| 334 | 20241115 | 142100 | 8700445820 | 15470 | 15440 | 15490 | 15440 | 2560 |
| 335 | 20241115 | 142000 | 8660824560 | 15440 | 15440 | 15450 | 15430 | 2090 |
| 336 | 20241115 | 141900 | 8628549650 | 15450 | 15440 | 15450 | 15430 | 1000 |
| 337 | 20241115 | 141800 | 8613107190 | 15450 | 15450 | 15450 | 15430 | 772 |
| 338 | 20241115 | 141700 | 8601182670 | 15450 | 15410 | 15450 | 15410 | 484 |
| 339 | 20241115 | 141600 | 8593717140 | 15410 | 15450 | 15450 | 15390 | 6763 |
| 340 | 20241115 | 141500 | 8489472110 | 15450 | 15350 | 15500 | 15350 | 30564 |
| 341 | 20241115 | 141400 | 8017734760 | 15340 | 15290 | 15340 | 15290 | 2538 |
| 342 | 20241115 | 141300 | 7978847330 | 15300 | 15300 | 15300 | 15290 | 636 |
| 343 | 20241115 | 141200 | 7969119260 | 15300 | 15330 | 15330 | 15300 | 1142 |
| 344 | 20241115 | 141100 | 7951623930 | 15320 | 15300 | 15340 | 15300 | 452 |
| 345 | 20241115 | 141000 | 7944699860 | 15300 | 15290 | 15300 | 15280 | 1959 |
| 346 | 20241115 | 140900 | 7914738040 | 15300 | 15310 | 15340 | 15300 | 2312 |
| 347 | 20241115 | 140800 | 7879328350 | 15310 | 15320 | 15330 | 15310 | 870 |
| 348 | 20241115 | 140700 | 7866002970 | 15320 | 15350 | 15350 | 15310 | 1983 |
| 349 | 20241115 | 140600 | 7835591750 | 15350 | 15370 | 15370 | 15350 | 1368 |
| 350 | 20241115 | 140500 | 7814573850 | 15360 | 15350 | 15370 | 15340 | 1845 |
| 351 | 20241115 | 140400 | 7786244220 | 15350 | 15360 | 15380 | 15350 | 2173 |
| 352 | 20241115 | 140300 | 7752870190 | 15360 | 15360 | 15360 | 15350 | 712 |
| 353 | 20241115 | 140200 | 7741935520 | 15340 | 15340 | 15350 | 15310 | 3596 |
| 354 | 20241115 | 140100 | 7686793520 | 15330 | 15330 | 15350 | 15330 | 2616 |
| 355 | 20241115 | 140000 | 7646671700 | 15330 | 15280 | 15340 | 15280 | 10082 |
| 356 | 20241115 | 135900 | 7492367860 | 15280 | 15250 | 15280 | 15240 | 4420 |
| 357 | 20241115 | 135800 | 7424885940 | 15250 | 15240 | 15260 | 15230 | 3391 |
| 358 | 20241115 | 135700 | 7373191070 | 15230 | 15230 | 15240 | 15230 | 1433 |
| 359 | 20241115 | 135600 | 7351360750 | 15230 | 15240 | 15240 | 15230 | 442 |
| 360 | 20241115 | 135500 | 7344629080 | 15220 | 15200 | 15230 | 15190 | 2612 |
| 361 | 20241115 | 135400 | 7304920520 | 15200 | 15260 | 15260 | 15200 | 1550 |
| 362 | 20241115 | 135300 | 7281303280 | 15250 | 15160 | 15250 | 15150 | 6815 |
| 363 | 20241115 | 135200 | 7177664920 | 15150 | 15150 | 15160 | 15150 | 959 |
| 364 | 20241115 | 135100 | 7163130210 | 15160 | 15110 | 15170 | 15110 | 1198 |
| 365 | 20241115 | 135000 | 7144987370 | 15100 | 15100 | 15100 | 15100 | 345 |
| 366 | 20241115 | 134900 | 7139777870 | 15100 | 15070 | 15100 | 15070 | 2678 |
| 367 | 20241115 | 134800 | 7099367650 | 15080 | 15040 | 15080 | 15040 | 1717 |
| 368 | 20241115 | 134700 | 7073504140 | 15020 | 15040 | 15040 | 15020 | 1206 |
| 369 | 20241115 | 134600 | 7055382310 | 15030 | 15000 | 15040 | 15000 | 447 |
| 370 | 20241115 | 134500 | 7048667270 | 14990 | 15000 | 15010 | 14990 | 497 |
| 371 | 20241115 | 134400 | 7041212170 | 15000 | 15000 | 15000 | 15000 | 111 |
| 372 | 20241115 | 134300 | 7039547170 | 15000 | 14990 | 15020 | 14990 | 1235 |
| 373 | 20241115 | 134200 | 7021021940 | 14990 | 14990 | 15000 | 14990 | 485 |
| 374 | 20241115 | 134100 | 7013751770 | 15000 | 14990 | 15000 | 14990 | 136 |
| 375 | 20241115 | 134000 | 7011713020 | 14990 | 15000 | 15000 | 14990 | 648 |
| 376 | 20241115 | 133900 | 7001999360 | 15000 | 15000 | 15010 | 15000 | 351 |
| 377 | 20241115 | 133800 | 6996732350 | 15000 | 15000 | 15000 | 15000 | 207 |
| 378 | 20241115 | 133700 | 6993627350 | 15000 | 15020 | 15020 | 15000 | 168 |
| 379 | 20241115 | 133600 | 6991104550 | 15020 | 15020 | 15020 | 15020 | 557 |
| 380 | 20241115 | 133500 | 6982738410 | 15020 | 15030 | 15040 | 15020 | 1079 |
| 381 | 20241115 | 133400 | 6966511680 | 15030 | 15020 | 15030 | 15020 | 151 |
| 382 | 20241115 | 133300 | 6964243640 | 15020 | 15010 | 15020 | 15010 | 1079 |
| 383 | 20241115 | 133200 | 6948046760 | 14990 | 14990 | 14990 | 14990 | 12 |
| 384 | 20241115 | 133100 | 6947866880 | 15000 | 15000 | 15000 | 14990 | 924 |
| 385 | 20241115 | 133000 | 6934009140 | 15000 | 14990 | 15010 | 14990 | 450 |
| 386 | 20241115 | 132900 | 6927258480 | 14980 | 14950 | 14980 | 14950 | 1366 |
| 387 | 20241115 | 132800 | 6906834110 | 14950 | 14950 | 14960 | 14940 | 309 |
| 388 | 20241115 | 132700 | 6902214540 | 14960 | 14960 | 14960 | 14950 | 239 |
| 389 | 20241115 | 132600 | 6898640610 | 14960 | 14950 | 14970 | 14950 | 3505 |
| 390 | 20241115 | 132500 | 6846217300 | 14950 | 14960 | 14980 | 14950 | 2210 |
| 391 | 20241115 | 132400 | 6813151570 | 14960 | 15010 | 15010 | 14960 | 17129 |
| 392 | 20241115 | 132300 | 6556260880 | 15010 | 15020 | 15030 | 15010 | 658 |
| 393 | 20241115 | 132200 | 6546376650 | 15020 | 15030 | 15030 | 15020 | 636 |
| 394 | 20241115 | 132100 | 6536821490 | 15030 | 15050 | 15060 | 15030 | 154 |
| 395 | 20241115 | 132000 | 6534505290 | 15050 | 15030 | 15050 | 15020 | 712 |
| 396 | 20241115 | 131900 | 6523801740 | 15020 | 15010 | 15020 | 15010 | 588 |
| 397 | 20241115 | 131800 | 6514972870 | 15020 | 15030 | 15040 | 15020 | 2341 |
| 398 | 20241115 | 131700 | 6479803760 | 15030 | 15110 | 15110 | 15030 | 3890 |
| 399 | 20241115 | 131600 | 6421110090 | 15110 | 15140 | 15140 | 15110 | 338 |
| 400 | 20241115 | 131500 | 6415996290 | 15160 | 15170 | 15170 | 15150 | 1703 |
| 401 | 20241115 | 131400 | 6390191860 | 15170 | 15180 | 15180 | 15160 | 213 |
| 402 | 20241115 | 131300 | 6386960370 | 15190 | 15160 | 15200 | 15160 | 2678 |
| 403 | 20241115 | 131200 | 6346308290 | 15180 | 15170 | 15180 | 15150 | 2147 |
| 404 | 20241115 | 131100 | 6313769250 | 15170 | 15210 | 15210 | 15170 | 457 |
| 405 | 20241115 | 131000 | 6306827340 | 15210 | 15190 | 15240 | 15180 | 5793 |
| 406 | 20241115 | 130900 | 6218644620 | 15200 | 15230 | 15230 | 15200 | 3250 |
| 407 | 20241115 | 130800 | 6169182450 | 15230 | 15100 | 15230 | 15100 | 16518 |
| 408 | 20241115 | 130700 | 5918325120 | 15100 | 15020 | 15100 | 15000 | 8752 |
| 409 | 20241115 | 130600 | 5786602140 | 15030 | 15030 | 15030 | 15020 | 39 |
| 410 | 20241115 | 130500 | 5786016220 | 15020 | 15040 | 15040 | 15020 | 672 |
| 411 | 20241115 | 130400 | 5775917170 | 15020 | 15030 | 15060 | 15020 | 2292 |
| 412 | 20241115 | 130300 | 5741441530 | 15030 | 15070 | 15070 | 15010 | 4426 |
| 413 | 20241115 | 130200 | 5674896560 | 15070 | 15080 | 15080 | 15070 | 374 |
| 414 | 20241115 | 130100 | 5669258050 | 15090 | 15090 | 15100 | 15090 | 1608 |
| 415 | 20241115 | 130000 | 5644981430 | 15100 | 15100 | 15100 | 15090 | 676 |
| 416 | 20241115 | 125900 | 5634775680 | 15100 | 15080 | 15100 | 15070 | 2015 |
| 417 | 20241115 | 125800 | 5604386510 | 15080 | 15050 | 15080 | 15050 | 1650 |
| 418 | 20241115 | 125700 | 5579533700 | 15060 | 15090 | 15090 | 15060 | 799 |
| 419 | 20241115 | 125600 | 5567486090 | 15090 | 15080 | 15090 | 15080 | 1359 |
| 420 | 20241115 | 125500 | 5546985550 | 15080 | 15070 | 15080 | 15060 | 360 |
| 421 | 20241115 | 125400 | 5541558990 | 15050 | 15030 | 15070 | 15000 | 4016 |
| 422 | 20241115 | 125300 | 5481237440 | 15040 | 15060 | 15060 | 15030 | 1211 |
| 423 | 20241115 | 125200 | 5463022630 | 15060 | 15050 | 15070 | 15040 | 1166 |
| 424 | 20241115 | 125100 | 5445475040 | 15050 | 15060 | 15060 | 15050 | 1422 |
| 425 | 20241115 | 125000 | 5424070380 | 15060 | 15090 | 15100 | 15050 | 1961 |
| 426 | 20241115 | 124900 | 5394512230 | 15100 | 15040 | 15120 | 15030 | 5587 |
| 427 | 20241115 | 124800 | 5310319330 | 15040 | 15080 | 15110 | 15030 | 20419 |
| 428 | 20241115 | 124700 | 5002538320 | 15070 | 15040 | 15090 | 15030 | 21191 |
| 429 | 20241115 | 124600 | 4683235740 | 15040 | 14930 | 15050 | 14930 | 12208 |
| 430 | 20241115 | 124500 | 4500163190 | 14930 | 14910 | 14930 | 14910 | 434 |
| 431 | 20241115 | 124400 | 4493684050 | 14910 | 14860 | 14910 | 14860 | 1510 |
| 432 | 20241115 | 124300 | 4471203800 | 14870 | 14890 | 14890 | 14850 | 1332 |
| 433 | 20241115 | 124200 | 4451389670 | 14910 | 14890 | 14930 | 14870 | 3016 |
| 434 | 20241115 | 124100 | 4406412990 | 14880 | 14920 | 14930 | 14860 | 1655 |
| 435 | 20241115 | 124000 | 4381758490 | 14930 | 14960 | 14960 | 14930 | 575 |
| 436 | 20241115 | 123900 | 4373163640 | 14960 | 14940 | 14980 | 14940 | 3921 |
| 437 | 20241115 | 123800 | 4314494840 | 14940 | 14930 | 14960 | 14930 | 2673 |
| 438 | 20241115 | 123700 | 4274553980 | 14930 | 14920 | 14940 | 14920 | 1672 |
| 439 | 20241115 | 123600 | 4249591210 | 14920 | 14850 | 14930 | 14840 | 11551 |
| 440 | 20241115 | 123500 | 4077638870 | 14840 | 14830 | 14850 | 14820 | 2115 |
| 441 | 20241115 | 123400 | 4046267890 | 14820 | 14810 | 14820 | 14810 | 1017 |
| 442 | 20241115 | 123300 | 4031203370 | 14810 | 14800 | 14810 | 14800 | 462 |
| 443 | 20241115 | 123200 | 4024365750 | 14800 | 14780 | 14800 | 14780 | 448 |
| 444 | 20241115 | 123100 | 4017736910 | 14780 | 14770 | 14780 | 14770 | 1003 |
| 445 | 20241115 | 123000 | 4002920790 | 14770 | 14770 | 14770 | 14760 | 557 |
| 446 | 20241115 | 122900 | 3994694360 | 14770 | 14770 | 14770 | 14770 | 67 |
| 447 | 20241115 | 122800 | 3993704770 | 14770 | 14780 | 14780 | 14760 | 268 |
| 448 | 20241115 | 122700 | 3989746610 | 14780 | 14770 | 14780 | 14750 | 388 |
| 449 | 20241115 | 122600 | 3984014740 | 14770 | 14790 | 14800 | 14770 | 2322 |
| 450 | 20241115 | 122500 | 3949691100 | 14790 | 14780 | 14790 | 14780 | 142 |
| 451 | 20241115 | 122400 | 3947591520 | 14790 | 14780 | 14790 | 14780 | 225 |
| 452 | 20241115 | 122300 | 3944266010 | 14780 | 14750 | 14780 | 14750 | 897 |
| 453 | 20241115 | 122200 | 3931020890 | 14740 | 14730 | 14740 | 14730 | 10 |
| 454 | 20241115 | 122100 | 3930873510 | 14740 | 14780 | 14780 | 14740 | 834 |
| 455 | 20241115 | 122000 | 3918560050 | 14780 | 14730 | 14790 | 14730 | 8468 |
| 456 | 20241115 | 121900 | 3793593660 | 14730 | 14730 | 14730 | 14720 | 990 |
| 457 | 20241115 | 121800 | 3779011710 | 14740 | 14740 | 14740 | 14730 | 511 |
| 458 | 20241115 | 121700 | 3771483460 | 14740 | 14730 | 14760 | 14730 | 3067 |
| 459 | 20241115 | 121600 | 3726273350 | 14730 | 14710 | 14730 | 14710 | 619 |
| 460 | 20241115 | 121500 | 3717161860 | 14710 | 14700 | 14710 | 14700 | 482 |
| 461 | 20241115 | 121400 | 3710074790 | 14700 | 14710 | 14710 | 14700 | 807 |
| 462 | 20241115 | 121300 | 3698210230 | 14700 | 14660 | 14700 | 14660 | 1900 |
| 463 | 20241115 | 121200 | 3670295420 | 14650 | 14650 | 14670 | 14650 | 197 |
| 464 | 20241115 | 121100 | 3667407700 | 14650 | 14630 | 14650 | 14630 | 5 |
| 465 | 20241115 | 121000 | 3667334530 | 14630 | 14620 | 14630 | 14620 | 83 |
| 466 | 20241115 | 120900 | 3666120440 | 14620 | 14620 | 14620 | 14620 | 39 |
| 467 | 20241115 | 120800 | 3665550260 | 14620 | 14650 | 14660 | 14620 | 148 |
| 468 | 20241115 | 120700 | 3663383650 | 14650 | 14650 | 14650 | 14650 | 95 |
| 469 | 20241115 | 120600 | 3661991900 | 14640 | 14620 | 14650 | 14620 | 162 |
| 470 | 20241115 | 120500 | 3659620800 | 14620 | 14580 | 14620 | 14580 | 331 |
| 471 | 20241115 | 120400 | 3654789960 | 14600 | 14590 | 14600 | 14590 | 129 |
| 472 | 20241115 | 120300 | 3652907380 | 14570 | 14570 | 14580 | 14570 | 141 |
| 473 | 20241115 | 120200 | 3650852210 | 14570 | 14590 | 14590 | 14570 | 98 |
| 474 | 20241115 | 120100 | 3649424220 | 14590 | 14600 | 14600 | 14590 | 137 |
| 475 | 20241115 | 120000 | 3647424120 | 14610 | 14600 | 14610 | 14600 | 230 |
| 476 | 20241115 | 115900 | 3644065120 | 14600 | 14570 | 14610 | 14570 | 364 |
| 477 | 20241115 | 115800 | 3638759550 | 14580 | 14600 | 14600 | 14580 | 1315 |
| 478 | 20241115 | 115700 | 3619561550 | 14600 | 14590 | 14600 | 14570 | 578 |
| 479 | 20241115 | 115600 | 3611134460 | 14590 | 14590 | 14600 | 14590 | 75 |
| 480 | 20241115 | 115500 | 3610039710 | 14590 | 14600 | 14600 | 14590 | 306 |
| 481 | 20241115 | 115400 | 3605572210 | 14620 | 14610 | 14620 | 14590 | 431 |
| 482 | 20241115 | 115300 | 3599275620 | 14610 | 14610 | 14610 | 14610 | 10 |
| 483 | 20241115 | 115200 | 3599129520 | 14610 | 14610 | 14620 | 14610 | 28 |
| 484 | 20241115 | 115100 | 3598720430 | 14600 | 14600 | 14600 | 14600 | 1303 |
| 485 | 20241115 | 115000 | 3579696630 | 14600 | 14600 | 14600 | 14580 | 357 |
| 486 | 20241115 | 114900 | 3574484450 | 14590 | 14600 | 14600 | 14590 | 557 |
| 487 | 20241115 | 114800 | 3566353590 | 14600 | 14550 | 14600 | 14540 | 1101 |
| 488 | 20241115 | 114700 | 3550290990 | 14540 | 14530 | 14550 | 14530 | 449 |
| 489 | 20241115 | 114600 | 3543765460 | 14530 | 14560 | 14560 | 14530 | 1043 |
| 490 | 20241115 | 114500 | 3528598600 | 14570 | 14560 | 14570 | 14560 | 250 |
| 491 | 20241115 | 114400 | 3524958100 | 14560 | 14600 | 14600 | 14560 | 864 |
| 492 | 20241115 | 114300 | 3512363110 | 14600 | 14600 | 14600 | 14600 | 2 |
| 493 | 20241115 | 114200 | 3512333910 | 14600 | 14610 | 14610 | 14600 | 794 |
| 494 | 20241115 | 114100 | 3500738460 | 14610 | 14600 | 14610 | 14600 | 321 |
| 495 | 20241115 | 114000 | 3496051850 | 14600 | 14600 | 14610 | 14590 | 1961 |
| 496 | 20241115 | 113900 | 3467421550 | 14600 | 14610 | 14610 | 14600 | 38 |
| 497 | 20241115 | 113800 | 3466866630 | 14600 | 14600 | 14610 | 14600 | 202 |
| 498 | 20241115 | 113700 | 3463917420 | 14600 | 14610 | 14610 | 14600 | 464 |
| 499 | 20241115 | 113600 | 3457140090 | 14610 | 14610 | 14610 | 14610 | 2 |
| 500 | 20241115 | 113500 | 3457110870 | 14610 | 14600 | 14610 | 14600 | 1507 |
| 501 | 20241115 | 113400 | 3435102720 | 14600 | 14600 | 14610 | 14600 | 1555 |
| 502 | 20241115 | 113300 | 3412399710 | 14600 | 14630 | 14630 | 14600 | 400 |
| 503 | 20241115 | 113200 | 3406556330 | 14620 | 14620 | 14620 | 14620 | 279 |
| 504 | 20241115 | 113100 | 3402477350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 505 | 20241115 | 113000 | 3402477350 | 14630 | 14630 | 14640 | 14610 | 1403 |
| 506 | 20241115 | 112900 | 3381971800 | 14620 | 14620 | 14620 | 14620 | 1 |
| 507 | 20241115 | 112800 | 3381957180 | 14630 | 14630 | 14630 | 14630 | 1 |
| 508 | 20241115 | 112700 | 3381942550 | 14640 | 14640 | 14640 | 14640 | 0 |
| 509 | 20241115 | 112600 | 3381942550 | 14640 | 14630 | 14640 | 14630 | 51 |
| 510 | 20241115 | 112500 | 3381196410 | 14620 | 14640 | 14640 | 14620 | 90 |
| 511 | 20241115 | 112400 | 3379880410 | 14630 | 14610 | 14630 | 14600 | 825 |
| 512 | 20241115 | 112300 | 3367819800 | 14610 | 14600 | 14610 | 14600 | 1866 |
| 513 | 20241115 | 112200 | 3340571860 | 14600 | 14600 | 14600 | 14600 | 215 |
| 514 | 20241115 | 112100 | 3337432860 | 14600 | 14610 | 14610 | 14600 | 818 |
| 515 | 20241115 | 112000 | 3325488970 | 14610 | 14610 | 14610 | 14610 | 29 |
| 516 | 20241115 | 111900 | 3325065280 | 14610 | 14610 | 14620 | 14600 | 774 |
| 517 | 20241115 | 111800 | 3313762460 | 14620 | 14630 | 14630 | 14590 | 832 |
| 518 | 20241115 | 111700 | 3301614650 | 14620 | 14590 | 14620 | 14590 | 390 |
| 519 | 20241115 | 111600 | 3295922190 | 14600 | 14610 | 14610 | 14600 | 650 |
| 520 | 20241115 | 111500 | 3286432160 | 14600 | 14610 | 14610 | 14600 | 462 |
| 521 | 20241115 | 111400 | 3279686600 | 14600 | 14600 | 14600 | 14590 | 658 |
| 522 | 20241115 | 111300 | 3270080500 | 14600 | 14600 | 14600 | 14600 | 102 |
| 523 | 20241115 | 111200 | 3268591300 | 14600 | 14600 | 14610 | 14600 | 105 |
| 524 | 20241115 | 111100 | 3267057950 | 14600 | 14630 | 14630 | 14600 | 262 |
| 525 | 20241115 | 111000 | 3263225910 | 14630 | 14630 | 14630 | 14630 | 3 |
| 526 | 20241115 | 110900 | 3263182020 | 14630 | 14590 | 14630 | 14590 | 326 |
| 527 | 20241115 | 110800 | 3258420490 | 14590 | 14580 | 14600 | 14580 | 349 |
| 528 | 20241115 | 110700 | 3253327030 | 14580 | 14560 | 14580 | 14560 | 445 |
| 529 | 20241115 | 110600 | 3246847190 | 14560 | 14560 | 14560 | 14550 | 289 |
| 530 | 20241115 | 110500 | 3242639400 | 14540 | 14540 | 14540 | 14530 | 727 |
| 531 | 20241115 | 110400 | 3232069010 | 14550 | 14570 | 14580 | 14550 | 1452 |
| 532 | 20241115 | 110300 | 3210928600 | 14570 | 14600 | 14600 | 14570 | 910 |
| 533 | 20241115 | 110200 | 3197663700 | 14600 | 14600 | 14600 | 14590 | 1065 |
| 534 | 20241115 | 110100 | 3182115270 | 14600 | 14650 | 14660 | 14600 | 1952 |
| 535 | 20241115 | 110000 | 3153574010 | 14650 | 14640 | 14660 | 14630 | 288 |
| 536 | 20241115 | 105900 | 3149355700 | 14630 | 14630 | 14630 | 14630 | 370 |
| 537 | 20241115 | 105800 | 3143942600 | 14630 | 14630 | 14640 | 14630 | 82 |
| 538 | 20241115 | 105700 | 3142742920 | 14640 | 14660 | 14660 | 14640 | 1002 |
| 539 | 20241115 | 105600 | 3128054650 | 14680 | 14660 | 14680 | 14640 | 732 |
| 540 | 20241115 | 105500 | 3117311930 | 14670 | 14660 | 14700 | 14660 | 1722 |
| 541 | 20241115 | 105400 | 3092014580 | 14660 | 14630 | 14690 | 14630 | 1785 |
| 542 | 20241115 | 105300 | 3065836380 | 14630 | 14650 | 14660 | 14620 | 700 |
| 543 | 20241115 | 105200 | 3055585390 | 14650 | 14650 | 14650 | 14630 | 686 |
| 544 | 20241115 | 105100 | 3045541170 | 14650 | 14640 | 14650 | 14640 | 107 |
| 545 | 20241115 | 105000 | 3043974650 | 14650 | 14660 | 14680 | 14650 | 250 |
| 546 | 20241115 | 104900 | 3040308660 | 14670 | 14660 | 14670 | 14660 | 378 |
| 547 | 20241115 | 104800 | 3034763690 | 14650 | 14640 | 14660 | 14640 | 772 |
| 548 | 20241115 | 104700 | 3023453980 | 14630 | 14610 | 14630 | 14600 | 964 |
| 549 | 20241115 | 104600 | 3009365890 | 14600 | 14620 | 14620 | 14590 | 2059 |
| 550 | 20241115 | 104500 | 2979295290 | 14630 | 14610 | 14630 | 14610 | 281 |
| 551 | 20241115 | 104400 | 2975186420 | 14600 | 14600 | 14600 | 14600 | 0 |
| 552 | 20241115 | 104300 | 2975186420 | 14600 | 14600 | 14600 | 14590 | 514 |
| 553 | 20241115 | 104200 | 2967683160 | 14600 | 14600 | 14600 | 14600 | 847 |
| 554 | 20241115 | 104100 | 2955316960 | 14610 | 14630 | 14630 | 14610 | 752 |
| 555 | 20241115 | 104000 | 2944318850 | 14640 | 14630 | 14650 | 14610 | 860 |
| 556 | 20241115 | 103900 | 2931738440 | 14650 | 14620 | 14650 | 14620 | 334 |
| 557 | 20241115 | 103800 | 2926849540 | 14620 | 14600 | 14630 | 14600 | 341 |
| 558 | 20241115 | 103700 | 2921866440 | 14600 | 14570 | 14600 | 14570 | 957 |
| 559 | 20241115 | 103600 | 2907913350 | 14560 | 14590 | 14590 | 14560 | 771 |
| 560 | 20241115 | 103500 | 2896684080 | 14590 | 14640 | 14640 | 14590 | 1381 |
| 561 | 20241115 | 103400 | 2876515760 | 14650 | 14640 | 14650 | 14640 | 1165 |
| 562 | 20241115 | 103300 | 2859456900 | 14640 | 14600 | 14640 | 14600 | 883 |
| 563 | 20241115 | 103200 | 2846535410 | 14610 | 14620 | 14620 | 14610 | 24 |
| 564 | 20241115 | 103100 | 2846184740 | 14620 | 14590 | 14630 | 14590 | 319 |
| 565 | 20241115 | 103000 | 2841523860 | 14580 | 14580 | 14590 | 14570 | 635 |
| 566 | 20241115 | 102900 | 2832264390 | 14600 | 14580 | 14600 | 14580 | 261 |
| 567 | 20241115 | 102800 | 2828457550 | 14580 | 14550 | 14580 | 14520 | 1949 |
| 568 | 20241115 | 102700 | 2800136370 | 14560 | 14590 | 14600 | 14560 | 459 |
| 569 | 20241115 | 102600 | 2793444460 | 14590 | 14620 | 14620 | 14590 | 697 |
| 570 | 20241115 | 102500 | 2783260640 | 14640 | 14620 | 14650 | 14620 | 2105 |
| 571 | 20241115 | 102400 | 2752458220 | 14620 | 14640 | 14640 | 14610 | 1543 |
| 572 | 20241115 | 102300 | 2729894040 | 14640 | 14600 | 14660 | 14600 | 5460 |
| 573 | 20241115 | 102200 | 2649966750 | 14570 | 14540 | 14620 | 14540 | 6657 |
| 574 | 20241115 | 102100 | 2552912230 | 14540 | 14540 | 14550 | 14540 | 1042 |
| 575 | 20241115 | 102000 | 2537757060 | 14520 | 14500 | 14540 | 14480 | 1652 |
| 576 | 20241115 | 101900 | 2513804460 | 14500 | 14500 | 14500 | 14490 | 351 |
| 577 | 20241115 | 101800 | 2508715460 | 14500 | 14500 | 14500 | 14500 | 174 |
| 578 | 20241115 | 101700 | 2506192460 | 14500 | 14490 | 14510 | 14490 | 226 |
| 579 | 20241115 | 101600 | 2502915400 | 14490 | 14530 | 14530 | 14490 | 601 |
| 580 | 20241115 | 101500 | 2494197750 | 14520 | 14540 | 14540 | 14520 | 299 |
| 581 | 20241115 | 101400 | 2489854160 | 14520 | 14490 | 14540 | 14490 | 2462 |
| 582 | 20241115 | 101300 | 2454158650 | 14480 | 14490 | 14490 | 14470 | 222 |
| 583 | 20241115 | 101200 | 2450945690 | 14490 | 14500 | 14510 | 14480 | 583 |
| 584 | 20241115 | 101100 | 2442493480 | 14500 | 14500 | 14520 | 14500 | 1356 |
| 585 | 20241115 | 101000 | 2422826700 | 14520 | 14540 | 14550 | 14510 | 1202 |
| 586 | 20241115 | 100900 | 2405374940 | 14540 | 14490 | 14540 | 14490 | 926 |
| 587 | 20241115 | 100800 | 2391939640 | 14490 | 14480 | 14490 | 14470 | 669 |
| 588 | 20241115 | 100700 | 2382252860 | 14490 | 14480 | 14500 | 14480 | 943 |
| 589 | 20241115 | 100600 | 2368596140 | 14500 | 14510 | 14510 | 14490 | 2443 |
| 590 | 20241115 | 100500 | 2333172810 | 14520 | 14540 | 14550 | 14510 | 2303 |
| 591 | 20241115 | 100400 | 2299713570 | 14540 | 14560 | 14580 | 14520 | 3249 |
| 592 | 20241115 | 100300 | 2252432250 | 14560 | 14560 | 14560 | 14560 | 370 |
| 593 | 20241115 | 100200 | 2247045050 | 14540 | 14540 | 14560 | 14540 | 2630 |
| 594 | 20241115 | 100100 | 2208780870 | 14540 | 14530 | 14550 | 14510 | 1247 |
| 595 | 20241115 | 100000 | 2190665290 | 14530 | 14500 | 14530 | 14500 | 825 |
| 596 | 20241115 | 095900 | 2178695910 | 14500 | 14510 | 14510 | 14500 | 333 |
| 597 | 20241115 | 095800 | 2173865730 | 14510 | 14470 | 14510 | 14470 | 479 |
| 598 | 20241115 | 095700 | 2166925660 | 14470 | 14520 | 14520 | 14470 | 1308 |
| 599 | 20241115 | 095600 | 2147964560 | 14500 | 14520 | 14530 | 14500 | 978 |
| 600 | 20241115 | 095500 | 2133772820 | 14520 | 14520 | 14530 | 14510 | 1289 |
| 601 | 20241115 | 095400 | 2115046720 | 14530 | 14480 | 14530 | 14480 | 1551 |
| 602 | 20241115 | 095300 | 2092532890 | 14500 | 14460 | 14500 | 14460 | 227 |
| 603 | 20241115 | 095200 | 2089246510 | 14460 | 14430 | 14460 | 14430 | 1543 |
| 604 | 20241115 | 095100 | 2066954700 | 14440 | 14410 | 14450 | 14410 | 903 |
| 605 | 20241115 | 095000 | 2053934110 | 14410 | 14450 | 14450 | 14410 | 642 |
| 606 | 20241115 | 094900 | 2044673540 | 14440 | 14450 | 14450 | 14410 | 1145 |
| 607 | 20241115 | 094800 | 2028145460 | 14450 | 14450 | 14450 | 14420 | 318 |
| 608 | 20241115 | 094700 | 2023553550 | 14420 | 14390 | 14420 | 14380 | 3822 |
| 609 | 20241115 | 094600 | 1968524130 | 14390 | 14400 | 14400 | 14380 | 441 |
| 610 | 20241115 | 094500 | 1962178690 | 14390 | 14380 | 14400 | 14380 | 370 |
| 611 | 20241115 | 094400 | 1956853230 | 14380 | 14400 | 14400 | 14380 | 263 |
| 612 | 20241115 | 094300 | 1953068540 | 14380 | 14420 | 14420 | 14380 | 4852 |
| 613 | 20241115 | 094200 | 1883222030 | 14420 | 14420 | 14460 | 14410 | 418 |
| 614 | 20241115 | 094100 | 1877190920 | 14410 | 14390 | 14410 | 14390 | 887 |
| 615 | 20241115 | 094000 | 1864420670 | 14390 | 14390 | 14400 | 14380 | 2048 |
| 616 | 20241115 | 093900 | 1834945810 | 14390 | 14420 | 14420 | 14390 | 1611 |
| 617 | 20241115 | 093800 | 1811746110 | 14420 | 14440 | 14440 | 14390 | 2516 |
| 618 | 20241115 | 093700 | 1775491790 | 14440 | 14480 | 14500 | 14440 | 1673 |
| 619 | 20241115 | 093600 | 1751298420 | 14480 | 14470 | 14510 | 14460 | 1160 |
| 620 | 20241115 | 093500 | 1734507220 | 14470 | 14470 | 14520 | 14470 | 1949 |
| 621 | 20241115 | 093400 | 1706284010 | 14470 | 14490 | 14500 | 14470 | 2365 |
| 622 | 20241115 | 093300 | 1672044220 | 14490 | 14520 | 14520 | 14480 | 4298 |
| 623 | 20241115 | 093200 | 1609725040 | 14520 | 14530 | 14540 | 14520 | 1473 |
| 624 | 20241115 | 093100 | 1588328680 | 14540 | 14550 | 14560 | 14540 | 155 |
| 625 | 20241115 | 093000 | 1586073920 | 14540 | 14560 | 14560 | 14510 | 2501 |
| 626 | 20241115 | 092900 | 1549733720 | 14560 | 14600 | 14600 | 14560 | 1650 |
| 627 | 20241115 | 092800 | 1525674660 | 14600 | 14600 | 14610 | 14600 | 1022 |
| 628 | 20241115 | 092700 | 1510749510 | 14600 | 14640 | 14640 | 14600 | 599 |
| 629 | 20241115 | 092600 | 1501990680 | 14640 | 14590 | 14640 | 14570 | 2280 |
| 630 | 20241115 | 092500 | 1468712230 | 14590 | 14640 | 14640 | 14580 | 3420 |
| 631 | 20241115 | 092400 | 1418800830 | 14640 | 14610 | 14650 | 14600 | 2444 |
| 632 | 20241115 | 092300 | 1383070240 | 14610 | 14620 | 14640 | 14600 | 2082 |
| 633 | 20241115 | 092200 | 1352633700 | 14620 | 14630 | 14640 | 14610 | 1145 |
| 634 | 20241115 | 092100 | 1335883780 | 14630 | 14660 | 14670 | 14600 | 801 |
| 635 | 20241115 | 092000 | 1324151270 | 14670 | 14560 | 14680 | 14560 | 615 |
| 636 | 20241115 | 091900 | 1315155990 | 14560 | 14540 | 14560 | 14530 | 355 |
| 637 | 20241115 | 091800 | 1309993040 | 14530 | 14570 | 14570 | 14500 | 4530 |
| 638 | 20241115 | 091700 | 1244167410 | 14570 | 14580 | 14680 | 14570 | 4617 |
| 639 | 20241115 | 091600 | 1176810310 | 14580 | 14570 | 14600 | 14570 | 596 |
| 640 | 20241115 | 091500 | 1168113710 | 14560 | 14590 | 14590 | 14550 | 3200 |
| 641 | 20241115 | 091400 | 1121492310 | 14630 | 14660 | 14670 | 14580 | 5484 |
| 642 | 20241115 | 091300 | 1041298870 | 14630 | 14650 | 14670 | 14630 | 900 |
| 643 | 20241115 | 091200 | 1028124250 | 14670 | 14570 | 14680 | 14560 | 3555 |
| 644 | 20241115 | 091100 | 976152410 | 14570 | 14580 | 14670 | 14570 | 2971 |
| 645 | 20241115 | 091000 | 932818000 | 14580 | 14600 | 14620 | 14550 | 4108 |
| 646 | 20241115 | 090900 | 872942790 | 14600 | 14610 | 14700 | 14590 | 3421 |
| 647 | 20241115 | 090800 | 822850480 | 14620 | 14760 | 14760 | 14600 | 3181 |
| 648 | 20241115 | 090700 | 776126510 | 14760 | 14790 | 14840 | 14760 | 8119 |
| 649 | 20241115 | 090600 | 655919940 | 14750 | 14700 | 14840 | 14650 | 16555 |
| 650 | 20241115 | 090500 | 411603450 | 14700 | 14600 | 14700 | 14580 | 4585 |
| 651 | 20241115 | 090400 | 344373000 | 14570 | 14570 | 14620 | 14530 | 6951 |
| 652 | 20241115 | 090300 | 243122630 | 14570 | 14550 | 14570 | 14510 | 1555 |
| 653 | 20241115 | 090200 | 220510870 | 14560 | 14500 | 14630 | 14440 | 5139 |
| 654 | 20241115 | 090100 | 145873760 | 14490 | 14540 | 14540 | 14380 | 4742 |
| 655 | 20241115 | 090000 | 77297130 | 14540 | 14420 | 14540 | 14420 | 4960 |