35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 4028 |
| 3 | 20241122 | 195100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20241122 | 195000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20241122 | 194900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20241122 | 194800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20241122 | 194700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20241122 | 194600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20241122 | 194500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20241122 | 194400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20241122 | 194300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20241122 | 194200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20241122 | 194100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20241122 | 194000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20241122 | 193900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20241122 | 193800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20241122 | 193700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20241122 | 193600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20241122 | 193500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20241122 | 193400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20241122 | 193300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20241122 | 193200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20241122 | 193100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20241122 | 193000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20241122 | 192900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20241122 | 192800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20241122 | 192700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20241122 | 192600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20241122 | 192500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20241122 | 192400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20241122 | 192300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20241122 | 192200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 4028 |
| 33 | 20241122 | 192100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20241122 | 192000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20241122 | 191900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20241122 | 191800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20241122 | 191700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20241122 | 191600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20241122 | 191500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20241122 | 191400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20241122 | 191300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20241122 | 191200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20241122 | 191100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20241122 | 191000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20241122 | 190900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20241122 | 190800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20241122 | 190700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20241122 | 190600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20241122 | 190500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20241122 | 190400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20241122 | 190300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20241122 | 190200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20241122 | 190100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20241122 | 190000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20241122 | 185900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20241122 | 185800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20241122 | 185700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20241122 | 185600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20241122 | 185500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20241122 | 185400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20241122 | 185300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20241122 | 185200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 4028 |
| 63 | 20241122 | 185100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20241122 | 185000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20241122 | 184900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20241122 | 184800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20241122 | 184700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20241122 | 184600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20241122 | 184500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20241122 | 184400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20241122 | 184300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20241122 | 184200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20241122 | 184100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20241122 | 184000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20241122 | 183900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20241122 | 183800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20241122 | 183700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20241122 | 183600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20241122 | 183500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20241122 | 183400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20241122 | 183300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20241122 | 183200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20241122 | 183100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20241122 | 183000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20241122 | 182900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20241122 | 182800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20241122 | 182700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20241122 | 182600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20241122 | 182500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20241122 | 182400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20241122 | 182300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20241122 | 182200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 4028 |
| 93 | 20241122 | 182100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20241122 | 182000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20241122 | 181900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20241122 | 181800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20241122 | 181700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20241122 | 181600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20241122 | 181500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20241122 | 181400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20241122 | 181300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20241122 | 181200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20241122 | 181100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20241122 | 181000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20241122 | 180900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20241122 | 180800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20241122 | 180700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20241122 | 180600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20241122 | 180500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20241122 | 180400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20241122 | 180300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20241122 | 180200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20241122 | 180100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20241122 | 180000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20241122 | 175900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20241122 | 175800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20241122 | 175700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20241122 | 175600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20241122 | 175500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20241122 | 175400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20241122 | 175300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20241122 | 175200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 4028 |
| 123 | 20241122 | 175100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20241122 | 175000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20241122 | 174900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20241122 | 174800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20241122 | 174700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20241122 | 174600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20241122 | 174500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20241122 | 174400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20241122 | 174300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20241122 | 174200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20241122 | 174100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20241122 | 174000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20241122 | 173900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20241122 | 173800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20241122 | 173700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20241122 | 173600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20241122 | 173500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20241122 | 173400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20241122 | 173300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20241122 | 173200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20241122 | 173100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20241122 | 173000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20241122 | 172900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20241122 | 172800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20241122 | 172700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20241122 | 172600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20241122 | 172500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20241122 | 172400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20241122 | 172300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20241122 | 172200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 4028 |
| 153 | 20241122 | 172100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20241122 | 172000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20241122 | 171900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20241122 | 171800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20241122 | 171700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20241122 | 171600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20241122 | 171500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20241122 | 171400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20241122 | 171300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20241122 | 171200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20241122 | 171100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20241122 | 171000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20241122 | 170900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20241122 | 170800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20241122 | 170700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20241122 | 170600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20241122 | 170500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20241122 | 170400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20241122 | 170300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20241122 | 170200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20241122 | 170100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20241122 | 170000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20241122 | 165900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20241122 | 165800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20241122 | 165700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20241122 | 165600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20241122 | 165500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20241122 | 165400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20241122 | 165300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20241122 | 165200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 4028 |
| 183 | 20241122 | 165100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20241122 | 165000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20241122 | 164900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20241122 | 164800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20241122 | 164700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20241122 | 164600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20241122 | 164500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20241122 | 164400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20241122 | 164300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20241122 | 164200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20241122 | 164100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20241122 | 164000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20241122 | 163900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20241122 | 163800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20241122 | 163700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20241122 | 163600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20241122 | 163500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20241122 | 163400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20241122 | 163300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20241122 | 163200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20241122 | 163100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20241122 | 163000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20241122 | 162900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20241122 | 162800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20241122 | 162700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20241122 | 162600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20241122 | 162500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20241122 | 162400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20241122 | 162300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20241122 | 162200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 4028 |
| 213 | 20241122 | 162100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20241122 | 162000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20241122 | 161900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20241122 | 161800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20241122 | 161700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20241122 | 161600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20241122 | 161500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20241122 | 161400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20241122 | 161300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20241122 | 161200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20241122 | 161100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20241122 | 161000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20241122 | 160900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20241122 | 160800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20241122 | 160700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20241122 | 160600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20241122 | 160500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20241122 | 160400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20241122 | 160300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20241122 | 160200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20241122 | 160100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20241122 | 160000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20241122 | 155900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20241122 | 155800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20241122 | 155700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20241122 | 155600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20241122 | 155500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20241122 | 155400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20241122 | 155300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20241122 | 155200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 4028 |
| 243 | 20241122 | 155100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20241122 | 155000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20241122 | 154900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20241122 | 154800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20241122 | 154700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20241122 | 154600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20241122 | 154500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20241122 | 154400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20241122 | 154300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20241122 | 154200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20241122 | 154100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 254 | 20241122 | 154000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20241122 | 153900 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20241122 | 153800 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20241122 | 153700 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20241122 | 153600 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20241122 | 153500 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20241122 | 153400 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 261 | 20241122 | 153300 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 262 | 20241122 | 153200 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 263 | 20241122 | 153100 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 0 |
| 264 | 20241122 | 153000 | 5393829230 | 14780 | 14780 | 14780 | 14780 | 4028 |
| 265 | 20241122 | 152900 | 5334295390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20241122 | 152800 | 5334295390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20241122 | 152700 | 5334295390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20241122 | 152600 | 5334295390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20241122 | 152500 | 5334295390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20241122 | 152400 | 5334295390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20241122 | 152300 | 5334295390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20241122 | 152200 | 5334295390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 273 | 20241122 | 152100 | 5334295390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20241122 | 152000 | 5334295390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20241122 | 151900 | 5334295390 | 14770 | 14780 | 14780 | 14770 | 368 |
| 276 | 20241122 | 151800 | 5328858090 | 14780 | 14770 | 14780 | 14770 | 1844 |
| 277 | 20241122 | 151700 | 5301608210 | 14770 | 14770 | 14780 | 14770 | 395 |
| 278 | 20241122 | 151600 | 5295773760 | 14780 | 14780 | 14780 | 14770 | 2798 |
| 279 | 20241122 | 151500 | 5254420710 | 14790 | 14780 | 14790 | 14780 | 997 |
| 280 | 20241122 | 151400 | 5239684150 | 14780 | 14790 | 14790 | 14780 | 1246 |
| 281 | 20241122 | 151300 | 5221255880 | 14790 | 14800 | 14800 | 14790 | 14 |
| 282 | 20241122 | 151200 | 5221048800 | 14790 | 14790 | 14800 | 14790 | 2495 |
| 283 | 20241122 | 151100 | 5184146750 | 14800 | 14800 | 14810 | 14800 | 399 |
| 284 | 20241122 | 151000 | 5178240720 | 14790 | 14790 | 14800 | 14790 | 557 |
| 285 | 20241122 | 150900 | 5169997740 | 14800 | 14780 | 14800 | 14780 | 1044 |
| 286 | 20241122 | 150800 | 5154555710 | 14780 | 14770 | 14780 | 14770 | 647 |
| 287 | 20241122 | 150700 | 5144993100 | 14770 | 14780 | 14780 | 14770 | 268 |
| 288 | 20241122 | 150600 | 5141034620 | 14780 | 14770 | 14780 | 14770 | 188 |
| 289 | 20241122 | 150500 | 5138256800 | 14780 | 14780 | 14790 | 14780 | 1248 |
| 290 | 20241122 | 150400 | 5119811290 | 14780 | 14790 | 14790 | 14780 | 31 |
| 291 | 20241122 | 150300 | 5119353100 | 14790 | 14780 | 14790 | 14780 | 200 |
| 292 | 20241122 | 150200 | 5116397090 | 14800 | 14780 | 14800 | 14780 | 125 |
| 293 | 20241122 | 150100 | 5114549460 | 14780 | 14780 | 14790 | 14780 | 282 |
| 294 | 20241122 | 150000 | 5110380090 | 14780 | 14780 | 14790 | 14780 | 490 |
| 295 | 20241122 | 145900 | 5103137760 | 14790 | 14780 | 14790 | 14780 | 36 |
| 296 | 20241122 | 145800 | 5102605340 | 14780 | 14780 | 14790 | 14780 | 124 |
| 297 | 20241122 | 145700 | 5100772560 | 14780 | 14790 | 14790 | 14780 | 487 |
| 298 | 20241122 | 145600 | 5093574150 | 14780 | 14780 | 14790 | 14780 | 260 |
| 299 | 20241122 | 145500 | 5089729690 | 14790 | 14790 | 14790 | 14780 | 74 |
| 300 | 20241122 | 145400 | 5088635270 | 14780 | 14800 | 14800 | 14770 | 5562 |
| 301 | 20241122 | 145300 | 5006420630 | 14800 | 14800 | 14810 | 14800 | 1220 |
| 302 | 20241122 | 145200 | 4988359790 | 14800 | 14820 | 14820 | 14800 | 1927 |
| 303 | 20241122 | 145100 | 4959826110 | 14810 | 14830 | 14830 | 14810 | 2336 |
| 304 | 20241122 | 145000 | 4925227260 | 14820 | 14830 | 14830 | 14820 | 51 |
| 305 | 20241122 | 144900 | 4924471120 | 14830 | 14830 | 14830 | 14820 | 774 |
| 306 | 20241122 | 144800 | 4912992740 | 14820 | 14840 | 14840 | 14820 | 569 |
| 307 | 20241122 | 144700 | 4904554440 | 14830 | 14840 | 14850 | 14830 | 400 |
| 308 | 20241122 | 144600 | 4898614870 | 14840 | 14820 | 14840 | 14820 | 87 |
| 309 | 20241122 | 144500 | 4897324750 | 14830 | 14830 | 14830 | 14820 | 52 |
| 310 | 20241122 | 144400 | 4896553850 | 14820 | 14830 | 14830 | 14820 | 148 |
| 311 | 20241122 | 144300 | 4894359100 | 14830 | 14840 | 14860 | 14830 | 2129 |
| 312 | 20241122 | 144200 | 4862764980 | 14860 | 14840 | 14860 | 14840 | 541 |
| 313 | 20241122 | 144100 | 4854734610 | 14840 | 14850 | 14860 | 14840 | 159 |
| 314 | 20241122 | 144000 | 4852373400 | 14860 | 14850 | 14860 | 14850 | 392 |
| 315 | 20241122 | 143900 | 4846551240 | 14850 | 14870 | 14870 | 14850 | 244 |
| 316 | 20241122 | 143800 | 4842925820 | 14860 | 14860 | 14870 | 14860 | 43 |
| 317 | 20241122 | 143700 | 4842286800 | 14860 | 14860 | 14870 | 14860 | 103 |
| 318 | 20241122 | 143600 | 4840755850 | 14860 | 14860 | 14880 | 14860 | 34 |
| 319 | 20241122 | 143500 | 4840250530 | 14870 | 14880 | 14880 | 14870 | 239 |
| 320 | 20241122 | 143400 | 4836696540 | 14870 | 14870 | 14880 | 14870 | 296 |
| 321 | 20241122 | 143300 | 4832294540 | 14870 | 14870 | 14870 | 14870 | 392 |
| 322 | 20241122 | 143200 | 4826465500 | 14860 | 14860 | 14870 | 14860 | 54 |
| 323 | 20241122 | 143100 | 4825662660 | 14860 | 14860 | 14870 | 14860 | 45 |
| 324 | 20241122 | 143000 | 4824993660 | 14870 | 14850 | 14870 | 14850 | 316 |
| 325 | 20241122 | 142900 | 4820298580 | 14850 | 14850 | 14870 | 14850 | 28 |
| 326 | 20241122 | 142800 | 4819882600 | 14850 | 14860 | 14860 | 14850 | 340 |
| 327 | 20241122 | 142700 | 4814830290 | 14850 | 14850 | 14850 | 14840 | 20 |
| 328 | 20241122 | 142600 | 4814533360 | 14840 | 14860 | 14860 | 14840 | 156 |
| 329 | 20241122 | 142500 | 4812217330 | 14860 | 14860 | 14860 | 14850 | 112 |
| 330 | 20241122 | 142400 | 4810553080 | 14860 | 14850 | 14870 | 14850 | 118 |
| 331 | 20241122 | 142300 | 4808798620 | 14870 | 14830 | 14870 | 14830 | 754 |
| 332 | 20241122 | 142200 | 4797607340 | 14830 | 14840 | 14840 | 14830 | 63 |
| 333 | 20241122 | 142100 | 4796672990 | 14820 | 14820 | 14840 | 14820 | 184 |
| 334 | 20241122 | 142000 | 4793944540 | 14820 | 14830 | 14830 | 14820 | 71 |
| 335 | 20241122 | 141900 | 4792891760 | 14830 | 14810 | 14830 | 14810 | 530 |
| 336 | 20241122 | 141800 | 4785040750 | 14810 | 14800 | 14810 | 14790 | 622 |
| 337 | 20241122 | 141700 | 4775834340 | 14790 | 14780 | 14800 | 14780 | 381 |
| 338 | 20241122 | 141600 | 4770200430 | 14780 | 14800 | 14800 | 14780 | 3128 |
| 339 | 20241122 | 141500 | 4723930510 | 14810 | 14810 | 14820 | 14800 | 592 |
| 340 | 20241122 | 141400 | 4715162470 | 14810 | 14810 | 14820 | 14810 | 14 |
| 341 | 20241122 | 141300 | 4714955080 | 14820 | 14810 | 14820 | 14810 | 124 |
| 342 | 20241122 | 141200 | 4713118540 | 14820 | 14800 | 14820 | 14800 | 1268 |
| 343 | 20241122 | 141100 | 4694336820 | 14800 | 14790 | 14810 | 14790 | 84 |
| 344 | 20241122 | 141000 | 4693093960 | 14800 | 14800 | 14810 | 14790 | 241 |
| 345 | 20241122 | 140900 | 4689527160 | 14800 | 14800 | 14810 | 14800 | 782 |
| 346 | 20241122 | 140800 | 4677953450 | 14800 | 14800 | 14810 | 14790 | 607 |
| 347 | 20241122 | 140700 | 4668971810 | 14790 | 14810 | 14810 | 14790 | 1021 |
| 348 | 20241122 | 140600 | 4653861560 | 14800 | 14820 | 14820 | 14800 | 453 |
| 349 | 20241122 | 140500 | 4647154830 | 14810 | 14810 | 14820 | 14810 | 247 |
| 350 | 20241122 | 140400 | 4643496630 | 14810 | 14820 | 14820 | 14810 | 20 |
| 351 | 20241122 | 140300 | 4643200370 | 14820 | 14820 | 14820 | 14810 | 725 |
| 352 | 20241122 | 140200 | 4632463010 | 14810 | 14830 | 14830 | 14810 | 1500 |
| 353 | 20241122 | 140100 | 4610232950 | 14830 | 14820 | 14830 | 14820 | 49 |
| 354 | 20241122 | 140000 | 4609506590 | 14820 | 14830 | 14830 | 14820 | 1184 |
| 355 | 20241122 | 135900 | 4591957540 | 14830 | 14830 | 14850 | 14820 | 621 |
| 356 | 20241122 | 135800 | 4582750960 | 14830 | 14840 | 14850 | 14820 | 1752 |
| 357 | 20241122 | 135700 | 4556764170 | 14850 | 14830 | 14870 | 14830 | 433 |
| 358 | 20241122 | 135600 | 4550337060 | 14840 | 14840 | 14840 | 14830 | 142 |
| 359 | 20241122 | 135500 | 4548229980 | 14830 | 14840 | 14840 | 14830 | 37 |
| 360 | 20241122 | 135400 | 4547680910 | 14840 | 14830 | 14840 | 14820 | 299 |
| 361 | 20241122 | 135300 | 4543246680 | 14820 | 14830 | 14830 | 14820 | 97 |
| 362 | 20241122 | 135200 | 4541808300 | 14820 | 14830 | 14830 | 14820 | 225 |
| 363 | 20241122 | 135100 | 4538473640 | 14820 | 14830 | 14830 | 14820 | 11 |
| 364 | 20241122 | 135000 | 4538310530 | 14820 | 14820 | 14830 | 14810 | 249 |
| 365 | 20241122 | 134900 | 4534620390 | 14800 | 14800 | 14810 | 14800 | 1057 |
| 366 | 20241122 | 134800 | 4518973740 | 14810 | 14810 | 14810 | 14800 | 603 |
| 367 | 20241122 | 134700 | 4510043400 | 14800 | 14810 | 14810 | 14800 | 267 |
| 368 | 20241122 | 134600 | 4506089360 | 14810 | 14820 | 14820 | 14800 | 1199 |
| 369 | 20241122 | 134500 | 4488327830 | 14830 | 14830 | 14840 | 14820 | 89 |
| 370 | 20241122 | 134400 | 4487007900 | 14820 | 14840 | 14850 | 14820 | 694 |
| 371 | 20241122 | 134300 | 4476718620 | 14840 | 14860 | 14860 | 14840 | 1237 |
| 372 | 20241122 | 134200 | 4458343680 | 14870 | 14860 | 14870 | 14860 | 19 |
| 373 | 20241122 | 134100 | 4458061210 | 14870 | 14880 | 14880 | 14860 | 758 |
| 374 | 20241122 | 134000 | 4446791550 | 14910 | 14870 | 14910 | 14870 | 210 |
| 375 | 20241122 | 133900 | 4443666390 | 14860 | 14880 | 14880 | 14860 | 265 |
| 376 | 20241122 | 133800 | 4439725740 | 14870 | 14880 | 14880 | 14870 | 330 |
| 377 | 20241122 | 133700 | 4434818440 | 14880 | 14890 | 14890 | 14880 | 68 |
| 378 | 20241122 | 133600 | 4433806520 | 14890 | 14890 | 14890 | 14860 | 1415 |
| 379 | 20241122 | 133500 | 4412752330 | 14870 | 14860 | 14880 | 14850 | 524 |
| 380 | 20241122 | 133400 | 4404965380 | 14850 | 14840 | 14850 | 14840 | 2 |
| 381 | 20241122 | 133300 | 4404935690 | 14840 | 14840 | 14850 | 14840 | 18 |
| 382 | 20241122 | 133200 | 4404668460 | 14840 | 14830 | 14850 | 14830 | 113 |
| 383 | 20241122 | 133100 | 4402992270 | 14830 | 14820 | 14830 | 14820 | 21 |
| 384 | 20241122 | 133000 | 4402680890 | 14830 | 14820 | 14830 | 14820 | 151 |
| 385 | 20241122 | 132900 | 4400442630 | 14820 | 14830 | 14830 | 14820 | 27 |
| 386 | 20241122 | 132800 | 4400042350 | 14840 | 14840 | 14840 | 14820 | 1355 |
| 387 | 20241122 | 132700 | 4379947020 | 14840 | 14830 | 14850 | 14830 | 108 |
| 388 | 20241122 | 132600 | 4378344340 | 14850 | 14850 | 14850 | 14840 | 1323 |
| 389 | 20241122 | 132500 | 4358704680 | 14850 | 14850 | 14850 | 14830 | 43 |
| 390 | 20241122 | 132400 | 4358066450 | 14850 | 14840 | 14850 | 14840 | 20 |
| 391 | 20241122 | 132300 | 4357769480 | 14830 | 14820 | 14840 | 14800 | 1073 |
| 392 | 20241122 | 132200 | 4341871390 | 14820 | 14820 | 14820 | 14800 | 631 |
| 393 | 20241122 | 132100 | 4332528980 | 14800 | 14790 | 14830 | 14790 | 258 |
| 394 | 20241122 | 132000 | 4328709260 | 14800 | 14810 | 14810 | 14790 | 781 |
| 395 | 20241122 | 131900 | 4317143150 | 14810 | 14840 | 14840 | 14790 | 7385 |
| 396 | 20241122 | 131800 | 4207815710 | 14840 | 14810 | 14840 | 14810 | 509 |
| 397 | 20241122 | 131700 | 4200271270 | 14810 | 14820 | 14840 | 14810 | 182 |
| 398 | 20241122 | 131600 | 4197575100 | 14820 | 14820 | 14820 | 14800 | 1198 |
| 399 | 20241122 | 131500 | 4179833200 | 14820 | 14850 | 14850 | 14810 | 4077 |
| 400 | 20241122 | 131400 | 4119357400 | 14850 | 14860 | 14860 | 14850 | 30 |
| 401 | 20241122 | 131300 | 4118911690 | 14860 | 14860 | 14860 | 14860 | 10 |
| 402 | 20241122 | 131200 | 4118763090 | 14860 | 14850 | 14860 | 14850 | 581 |
| 403 | 20241122 | 131100 | 4110130190 | 14850 | 14860 | 14860 | 14850 | 76 |
| 404 | 20241122 | 131000 | 4109000920 | 14860 | 14860 | 14860 | 14850 | 13 |
| 405 | 20241122 | 130900 | 4108807800 | 14860 | 14840 | 14860 | 14840 | 124 |
| 406 | 20241122 | 130800 | 4106965440 | 14840 | 14850 | 14860 | 14840 | 922 |
| 407 | 20241122 | 130700 | 4093274920 | 14840 | 14860 | 14860 | 14840 | 195 |
| 408 | 20241122 | 130600 | 4090380060 | 14850 | 14840 | 14850 | 14840 | 88 |
| 409 | 20241122 | 130500 | 4089073340 | 14860 | 14860 | 14860 | 14850 | 718 |
| 410 | 20241122 | 130400 | 4078408900 | 14880 | 14860 | 14880 | 14860 | 217 |
| 411 | 20241122 | 130300 | 4075184080 | 14860 | 14870 | 14880 | 14860 | 935 |
| 412 | 20241122 | 130200 | 4061289850 | 14870 | 14880 | 14880 | 14870 | 1332 |
| 413 | 20241122 | 130100 | 4041479220 | 14880 | 14920 | 14920 | 14880 | 950 |
| 414 | 20241122 | 130000 | 4027332630 | 14920 | 14920 | 14920 | 14920 | 200 |
| 415 | 20241122 | 125900 | 4024348630 | 14920 | 14920 | 14920 | 14910 | 410 |
| 416 | 20241122 | 125800 | 4018231510 | 14920 | 14920 | 14920 | 14920 | 163 |
| 417 | 20241122 | 125700 | 4015799550 | 14920 | 14900 | 14920 | 14900 | 127 |
| 418 | 20241122 | 125600 | 4013905750 | 14900 | 14900 | 14900 | 14900 | 562 |
| 419 | 20241122 | 125500 | 4005531950 | 14880 | 14890 | 14890 | 14880 | 148 |
| 420 | 20241122 | 125400 | 4003328380 | 14880 | 14880 | 14880 | 14880 | 105 |
| 421 | 20241122 | 125300 | 4001765980 | 14870 | 14880 | 14880 | 14870 | 446 |
| 422 | 20241122 | 125200 | 3995133510 | 14880 | 14880 | 14880 | 14870 | 714 |
| 423 | 20241122 | 125100 | 3984509270 | 14880 | 14880 | 14900 | 14870 | 237 |
| 424 | 20241122 | 125000 | 3980982700 | 14880 | 14880 | 14880 | 14880 | 257 |
| 425 | 20241122 | 124900 | 3977158540 | 14880 | 14900 | 14900 | 14880 | 986 |
| 426 | 20241122 | 124800 | 3962485170 | 14900 | 14900 | 14900 | 14890 | 58 |
| 427 | 20241122 | 124700 | 3961621300 | 14900 | 14900 | 14900 | 14900 | 33 |
| 428 | 20241122 | 124600 | 3961129600 | 14890 | 14890 | 14890 | 14870 | 60 |
| 429 | 20241122 | 124500 | 3960236340 | 14870 | 14890 | 14890 | 14870 | 57 |
| 430 | 20241122 | 124400 | 3959388610 | 14880 | 14860 | 14880 | 14860 | 66 |
| 431 | 20241122 | 124300 | 3958407770 | 14860 | 14850 | 14860 | 14840 | 690 |
| 432 | 20241122 | 124200 | 3948164040 | 14850 | 14860 | 14860 | 14850 | 673 |
| 433 | 20241122 | 124100 | 3938169640 | 14860 | 14870 | 14870 | 14850 | 1019 |
| 434 | 20241122 | 124000 | 3923031690 | 14870 | 14900 | 14900 | 14850 | 2701 |
| 435 | 20241122 | 123900 | 3882867130 | 14910 | 14900 | 14910 | 14890 | 96 |
| 436 | 20241122 | 123800 | 3881437290 | 14930 | 14900 | 14930 | 14900 | 81 |
| 437 | 20241122 | 123700 | 3880229570 | 14890 | 14900 | 14900 | 14890 | 33 |
| 438 | 20241122 | 123600 | 3879737950 | 14890 | 14890 | 14890 | 14880 | 200 |
| 439 | 20241122 | 123500 | 3876761890 | 14880 | 14900 | 14900 | 14880 | 3285 |
| 440 | 20241122 | 123400 | 3827865900 | 14900 | 14950 | 14950 | 14900 | 2620 |
| 441 | 20241122 | 123300 | 3788792380 | 14950 | 14970 | 14980 | 14950 | 309 |
| 442 | 20241122 | 123200 | 3784170200 | 14970 | 14960 | 14970 | 14960 | 64 |
| 443 | 20241122 | 123100 | 3783212510 | 14950 | 14950 | 14960 | 14950 | 210 |
| 444 | 20241122 | 123000 | 3780073000 | 14950 | 14970 | 14980 | 14940 | 1188 |
| 445 | 20241122 | 122900 | 3762310730 | 14950 | 14950 | 14970 | 14950 | 209 |
| 446 | 20241122 | 122800 | 3759186140 | 14950 | 14950 | 14950 | 14950 | 22 |
| 447 | 20241122 | 122700 | 3758857240 | 14940 | 14950 | 14950 | 14940 | 179 |
| 448 | 20241122 | 122600 | 3756182150 | 14950 | 14950 | 14950 | 14950 | 520 |
| 449 | 20241122 | 122500 | 3748408150 | 14950 | 14940 | 14950 | 14940 | 212 |
| 450 | 20241122 | 122400 | 3745239810 | 14950 | 14950 | 14950 | 14950 | 0 |
| 451 | 20241122 | 122300 | 3745239810 | 14950 | 14950 | 14950 | 14950 | 395 |
| 452 | 20241122 | 122200 | 3739334560 | 14940 | 14950 | 14960 | 14940 | 139 |
| 453 | 20241122 | 122100 | 3737257070 | 14940 | 14940 | 14950 | 14940 | 120 |
| 454 | 20241122 | 122000 | 3735463610 | 14940 | 14940 | 14940 | 14940 | 56 |
| 455 | 20241122 | 121900 | 3734626970 | 14940 | 14940 | 14950 | 14940 | 160 |
| 456 | 20241122 | 121800 | 3732235640 | 14940 | 14940 | 14940 | 14940 | 74 |
| 457 | 20241122 | 121700 | 3731130080 | 14940 | 14950 | 14950 | 14940 | 241 |
| 458 | 20241122 | 121600 | 3727529310 | 14940 | 14940 | 14940 | 14940 | 222 |
| 459 | 20241122 | 121500 | 3724212630 | 14950 | 14970 | 14970 | 14950 | 471 |
| 460 | 20241122 | 121400 | 3717167620 | 14970 | 14950 | 14970 | 14950 | 267 |
| 461 | 20241122 | 121300 | 3713173100 | 14940 | 14960 | 14990 | 14940 | 453 |
| 462 | 20241122 | 121200 | 3706388810 | 14960 | 14950 | 14960 | 14950 | 322 |
| 463 | 20241122 | 121100 | 3701572700 | 14930 | 14940 | 14950 | 14930 | 193 |
| 464 | 20241122 | 121000 | 3698690170 | 14930 | 14940 | 14940 | 14930 | 61 |
| 465 | 20241122 | 120900 | 3697779110 | 14940 | 14940 | 14940 | 14920 | 68 |
| 466 | 20241122 | 120800 | 3696764310 | 14930 | 14940 | 14940 | 14930 | 41 |
| 467 | 20241122 | 120700 | 3696151920 | 14920 | 14940 | 14950 | 14920 | 148 |
| 468 | 20241122 | 120600 | 3693940690 | 14940 | 14940 | 14940 | 14940 | 1 |
| 469 | 20241122 | 120500 | 3693925750 | 14930 | 14930 | 14930 | 14930 | 56 |
| 470 | 20241122 | 120400 | 3693089670 | 14930 | 14930 | 14930 | 14930 | 190 |
| 471 | 20241122 | 120300 | 3690252970 | 14930 | 14930 | 14950 | 14930 | 93 |
| 472 | 20241122 | 120200 | 3688864080 | 14930 | 14930 | 14940 | 14930 | 613 |
| 473 | 20241122 | 120100 | 3679711980 | 14940 | 14950 | 14950 | 14940 | 95 |
| 474 | 20241122 | 120000 | 3678292480 | 14940 | 14940 | 14940 | 14940 | 146 |
| 475 | 20241122 | 115900 | 3676111240 | 14950 | 14940 | 14950 | 14930 | 207 |
| 476 | 20241122 | 115800 | 3673019620 | 14930 | 14940 | 14940 | 14930 | 418 |
| 477 | 20241122 | 115700 | 3666778780 | 14930 | 14930 | 14930 | 14930 | 130 |
| 478 | 20241122 | 115600 | 3664837880 | 14940 | 14940 | 14940 | 14930 | 279 |
| 479 | 20241122 | 115500 | 3660671790 | 14940 | 14960 | 14960 | 14940 | 255 |
| 480 | 20241122 | 115400 | 3656861990 | 14940 | 14940 | 14950 | 14930 | 224 |
| 481 | 20241122 | 115300 | 3653515790 | 14940 | 14930 | 14940 | 14930 | 35 |
| 482 | 20241122 | 115200 | 3652992990 | 14940 | 14940 | 14940 | 14930 | 83 |
| 483 | 20241122 | 115100 | 3651753300 | 14940 | 14940 | 14940 | 14940 | 6 |
| 484 | 20241122 | 115000 | 3651663660 | 14960 | 14950 | 14960 | 14950 | 562 |
| 485 | 20241122 | 114900 | 3643261540 | 14970 | 14970 | 14970 | 14960 | 172 |
| 486 | 20241122 | 114800 | 3640687260 | 14960 | 14960 | 14970 | 14950 | 51 |
| 487 | 20241122 | 114700 | 3639924300 | 14970 | 14970 | 14970 | 14960 | 517 |
| 488 | 20241122 | 114600 | 3632188080 | 14970 | 14970 | 14970 | 14970 | 20 |
| 489 | 20241122 | 114500 | 3631888680 | 14960 | 14960 | 14960 | 14950 | 113 |
| 490 | 20241122 | 114400 | 3630198760 | 14960 | 14950 | 14960 | 14950 | 10 |
| 491 | 20241122 | 114300 | 3630049240 | 14960 | 14950 | 14960 | 14950 | 24 |
| 492 | 20241122 | 114200 | 3629690230 | 14940 | 14960 | 14960 | 14940 | 185 |
| 493 | 20241122 | 114100 | 3626923310 | 14970 | 14960 | 14970 | 14960 | 222 |
| 494 | 20241122 | 114000 | 3623601950 | 14960 | 14960 | 14960 | 14960 | 60 |
| 495 | 20241122 | 113900 | 3622704350 | 14960 | 14960 | 14970 | 14960 | 505 |
| 496 | 20241122 | 113800 | 3615144550 | 14960 | 14930 | 14960 | 14930 | 175 |
| 497 | 20241122 | 113700 | 3612530090 | 14930 | 14920 | 14930 | 14920 | 131 |
| 498 | 20241122 | 113600 | 3610574360 | 14930 | 14920 | 14930 | 14920 | 376 |
| 499 | 20241122 | 113500 | 3604964190 | 14920 | 14940 | 14940 | 14920 | 1007 |
| 500 | 20241122 | 113400 | 3589923980 | 14950 | 14950 | 14950 | 14950 | 33 |
| 501 | 20241122 | 113300 | 3589430630 | 14950 | 14950 | 14950 | 14950 | 100 |
| 502 | 20241122 | 113200 | 3587935630 | 14940 | 14950 | 14960 | 14940 | 236 |
| 503 | 20241122 | 113100 | 3584408730 | 14950 | 14950 | 14950 | 14950 | 57 |
| 504 | 20241122 | 113000 | 3583556580 | 14960 | 14940 | 14960 | 14940 | 578 |
| 505 | 20241122 | 112900 | 3574915620 | 14940 | 14930 | 14940 | 14920 | 920 |
| 506 | 20241122 | 112800 | 3561177520 | 14930 | 14940 | 14940 | 14930 | 356 |
| 507 | 20241122 | 112700 | 3555861800 | 14940 | 14950 | 14950 | 14940 | 1008 |
| 508 | 20241122 | 112600 | 3540792800 | 14950 | 14930 | 14960 | 14930 | 1178 |
| 509 | 20241122 | 112500 | 3523181780 | 14940 | 14940 | 14940 | 14920 | 936 |
| 510 | 20241122 | 112400 | 3509206460 | 14940 | 14950 | 14950 | 14940 | 295 |
| 511 | 20241122 | 112300 | 3504798490 | 14950 | 14960 | 14960 | 14950 | 417 |
| 512 | 20241122 | 112200 | 3498564100 | 14950 | 15020 | 15020 | 14950 | 7770 |
| 513 | 20241122 | 112100 | 3382183510 | 15020 | 15040 | 15040 | 15020 | 423 |
| 514 | 20241122 | 112000 | 3375829640 | 15020 | 15060 | 15060 | 15020 | 1664 |
| 515 | 20241122 | 111900 | 3350807940 | 15070 | 15080 | 15080 | 15070 | 275 |
| 516 | 20241122 | 111800 | 3346660950 | 15080 | 15090 | 15100 | 15060 | 3049 |
| 517 | 20241122 | 111700 | 3300727240 | 15090 | 15070 | 15090 | 15040 | 235 |
| 518 | 20241122 | 111600 | 3297184900 | 15040 | 15050 | 15080 | 15040 | 925 |
| 519 | 20241122 | 111500 | 3283269300 | 15040 | 15030 | 15100 | 15030 | 680 |
| 520 | 20241122 | 111400 | 3273033340 | 15040 | 15000 | 15040 | 15000 | 1517 |
| 521 | 20241122 | 111300 | 3250254660 | 15000 | 15020 | 15020 | 14990 | 5990 |
| 522 | 20241122 | 111200 | 3160367620 | 15020 | 15030 | 15030 | 15020 | 807 |
| 523 | 20241122 | 111100 | 3148242740 | 15030 | 15030 | 15040 | 15030 | 777 |
| 524 | 20241122 | 111000 | 3136564420 | 15040 | 15050 | 15050 | 15040 | 305 |
| 525 | 20241122 | 110900 | 3131976720 | 15050 | 15050 | 15060 | 15040 | 1530 |
| 526 | 20241122 | 110800 | 3108960320 | 15060 | 15050 | 15060 | 15050 | 647 |
| 527 | 20241122 | 110700 | 3099221670 | 15060 | 15080 | 15080 | 15060 | 248 |
| 528 | 20241122 | 110600 | 3095484940 | 15070 | 15080 | 15080 | 15070 | 753 |
| 529 | 20241122 | 110500 | 3084136700 | 15080 | 15080 | 15080 | 15070 | 231 |
| 530 | 20241122 | 110400 | 3080654020 | 15090 | 15100 | 15110 | 15090 | 649 |
| 531 | 20241122 | 110300 | 3070855230 | 15100 | 15090 | 15100 | 15090 | 68 |
| 532 | 20241122 | 110200 | 3069828970 | 15090 | 15090 | 15100 | 15090 | 407 |
| 533 | 20241122 | 110100 | 3063683590 | 15100 | 15120 | 15120 | 15090 | 1047 |
| 534 | 20241122 | 110000 | 3047862910 | 15130 | 15140 | 15140 | 15130 | 29 |
| 535 | 20241122 | 105900 | 3047424130 | 15120 | 15130 | 15130 | 15120 | 469 |
| 536 | 20241122 | 105800 | 3040331230 | 15130 | 15140 | 15140 | 15120 | 756 |
| 537 | 20241122 | 105700 | 3028897890 | 15130 | 15150 | 15150 | 15130 | 14 |
| 538 | 20241122 | 105600 | 3028686050 | 15130 | 15120 | 15160 | 15120 | 4182 |
| 539 | 20241122 | 105500 | 2965452510 | 15120 | 15140 | 15150 | 15120 | 1318 |
| 540 | 20241122 | 105400 | 2945524200 | 15130 | 15130 | 15150 | 15110 | 3977 |
| 541 | 20241122 | 105300 | 2885384930 | 15120 | 15120 | 15130 | 15120 | 701 |
| 542 | 20241122 | 105200 | 2874782740 | 15120 | 15100 | 15120 | 15100 | 502 |
| 543 | 20241122 | 105100 | 2867201400 | 15100 | 15090 | 15100 | 15090 | 194 |
| 544 | 20241122 | 105000 | 2864272740 | 15090 | 15090 | 15090 | 15090 | 357 |
| 545 | 20241122 | 104900 | 2858885610 | 15090 | 15100 | 15100 | 15090 | 134 |
| 546 | 20241122 | 104800 | 2856862850 | 15090 | 15090 | 15090 | 15090 | 8 |
| 547 | 20241122 | 104700 | 2856742130 | 15100 | 15100 | 15110 | 15100 | 419 |
| 548 | 20241122 | 104600 | 2850415030 | 15090 | 15090 | 15090 | 15090 | 0 |
| 549 | 20241122 | 104500 | 2850415030 | 15090 | 15120 | 15120 | 15090 | 337 |
| 550 | 20241122 | 104400 | 2845327100 | 15120 | 15130 | 15140 | 15110 | 6740 |
| 551 | 20241122 | 104300 | 2743346960 | 15120 | 15080 | 15120 | 15080 | 1003 |
| 552 | 20241122 | 104200 | 2728195280 | 15080 | 15060 | 15080 | 15060 | 88 |
| 553 | 20241122 | 104100 | 2726869960 | 15060 | 15090 | 15090 | 15060 | 2031 |
| 554 | 20241122 | 104000 | 2696282050 | 15070 | 15070 | 15080 | 15070 | 90 |
| 555 | 20241122 | 103900 | 2694925550 | 15070 | 15100 | 15100 | 15060 | 983 |
| 556 | 20241122 | 103800 | 2680114490 | 15090 | 15100 | 15110 | 15090 | 219 |
| 557 | 20241122 | 103700 | 2676808610 | 15100 | 15090 | 15100 | 15090 | 53 |
| 558 | 20241122 | 103600 | 2676008810 | 15110 | 15090 | 15110 | 15080 | 437 |
| 559 | 20241122 | 103500 | 2669411440 | 15080 | 15090 | 15090 | 15080 | 22 |
| 560 | 20241122 | 103400 | 2669079660 | 15080 | 15070 | 15080 | 15070 | 56 |
| 561 | 20241122 | 103300 | 2668235730 | 15090 | 15070 | 15090 | 15070 | 30 |
| 562 | 20241122 | 103200 | 2667783190 | 15070 | 15070 | 15080 | 15070 | 566 |
| 563 | 20241122 | 103100 | 2659252560 | 15060 | 15060 | 15060 | 15060 | 68 |
| 564 | 20241122 | 103000 | 2658228480 | 15060 | 15050 | 15060 | 15040 | 462 |
| 565 | 20241122 | 102900 | 2651273500 | 15050 | 15070 | 15070 | 15050 | 360 |
| 566 | 20241122 | 102800 | 2645855100 | 15050 | 15100 | 15100 | 15050 | 4184 |
| 567 | 20241122 | 102700 | 2582816300 | 15100 | 15110 | 15110 | 15100 | 28 |
| 568 | 20241122 | 102600 | 2582393300 | 15110 | 15110 | 15110 | 15110 | 74 |
| 569 | 20241122 | 102500 | 2581275160 | 15100 | 15100 | 15100 | 15090 | 66 |
| 570 | 20241122 | 102400 | 2580278660 | 15100 | 15080 | 15100 | 15080 | 633 |
| 571 | 20241122 | 102300 | 2570722600 | 15080 | 15080 | 15080 | 15080 | 48 |
| 572 | 20241122 | 102200 | 2569998760 | 15080 | 15070 | 15080 | 15070 | 27 |
| 573 | 20241122 | 102100 | 2569591610 | 15070 | 15070 | 15080 | 15070 | 223 |
| 574 | 20241122 | 102000 | 2566230990 | 15070 | 15080 | 15080 | 15070 | 249 |
| 575 | 20241122 | 101900 | 2562478360 | 15080 | 15070 | 15080 | 15070 | 685 |
| 576 | 20241122 | 101800 | 2552148640 | 15080 | 15080 | 15080 | 15060 | 1465 |
| 577 | 20241122 | 101700 | 2530063160 | 15080 | 15080 | 15100 | 15080 | 79 |
| 578 | 20241122 | 101600 | 2528870640 | 15090 | 15110 | 15110 | 15090 | 313 |
| 579 | 20241122 | 101500 | 2524143580 | 15100 | 15080 | 15100 | 15080 | 348 |
| 580 | 20241122 | 101400 | 2518889940 | 15080 | 15080 | 15080 | 15080 | 215 |
| 581 | 20241122 | 101300 | 2515647740 | 15080 | 15090 | 15090 | 15060 | 4245 |
| 582 | 20241122 | 101200 | 2451673060 | 15090 | 15110 | 15110 | 15090 | 28 |
| 583 | 20241122 | 101100 | 2451250240 | 15100 | 15120 | 15120 | 15100 | 702 |
| 584 | 20241122 | 101000 | 2440645090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 585 | 20241122 | 100900 | 2440645090 | 15100 | 15100 | 15120 | 15100 | 95 |
| 586 | 20241122 | 100800 | 2439209930 | 15090 | 15100 | 15110 | 15090 | 1140 |
| 587 | 20241122 | 100700 | 2422006380 | 15120 | 15110 | 15120 | 15100 | 732 |
| 588 | 20241122 | 100600 | 2410950950 | 15110 | 15130 | 15130 | 15110 | 774 |
| 589 | 20241122 | 100500 | 2399249590 | 15130 | 15120 | 15130 | 15110 | 174 |
| 590 | 20241122 | 100400 | 2396619030 | 15120 | 15110 | 15120 | 15110 | 107 |
| 591 | 20241122 | 100300 | 2395001200 | 15100 | 15110 | 15120 | 15100 | 416 |
| 592 | 20241122 | 100200 | 2388719410 | 15110 | 15100 | 15110 | 15100 | 120 |
| 593 | 20241122 | 100100 | 2386906540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 594 | 20241122 | 100000 | 2386906540 | 15110 | 15100 | 15110 | 15080 | 1488 |
| 595 | 20241122 | 095900 | 2364439140 | 15100 | 15110 | 15110 | 15090 | 1289 |
| 596 | 20241122 | 095800 | 2344978140 | 15110 | 15120 | 15120 | 15110 | 80 |
| 597 | 20241122 | 095700 | 2343769010 | 15130 | 15130 | 15130 | 15130 | 21 |
| 598 | 20241122 | 095600 | 2343451280 | 15130 | 15140 | 15140 | 15130 | 23 |
| 599 | 20241122 | 095500 | 2343103260 | 15130 | 15150 | 15150 | 15130 | 373 |
| 600 | 20241122 | 095400 | 2337459590 | 15150 | 15120 | 15150 | 15120 | 959 |
| 601 | 20241122 | 095300 | 2322948190 | 15100 | 15120 | 15130 | 15100 | 533 |
| 602 | 20241122 | 095200 | 2314895640 | 15110 | 15090 | 15120 | 15080 | 1302 |
| 603 | 20241122 | 095100 | 2295232040 | 15110 | 15140 | 15140 | 15100 | 3882 |
| 604 | 20241122 | 095000 | 2236551900 | 15140 | 15160 | 15160 | 15140 | 171 |
| 605 | 20241122 | 094900 | 2233960790 | 15150 | 15220 | 15220 | 15150 | 4408 |
| 606 | 20241122 | 094800 | 2167087460 | 15220 | 15210 | 15220 | 15210 | 101 |
| 607 | 20241122 | 094700 | 2165550940 | 15200 | 15190 | 15200 | 15190 | 162 |
| 608 | 20241122 | 094600 | 2163089960 | 15180 | 15170 | 15180 | 15170 | 767 |
| 609 | 20241122 | 094500 | 2151447000 | 15170 | 15170 | 15180 | 15160 | 442 |
| 610 | 20241122 | 094400 | 2144741600 | 15170 | 15180 | 15180 | 15170 | 217 |
| 611 | 20241122 | 094300 | 2141448960 | 15180 | 15200 | 15220 | 15180 | 931 |
| 612 | 20241122 | 094200 | 2127302420 | 15220 | 15220 | 15220 | 15200 | 863 |
| 613 | 20241122 | 094100 | 2114180480 | 15220 | 15240 | 15240 | 15210 | 1964 |
| 614 | 20241122 | 094000 | 2084283110 | 15260 | 15260 | 15270 | 15240 | 6410 |
| 615 | 20241122 | 093900 | 1986427200 | 15270 | 15270 | 15270 | 15250 | 521 |
| 616 | 20241122 | 093800 | 1978475790 | 15260 | 15280 | 15280 | 15250 | 2584 |
| 617 | 20241122 | 093700 | 1939034550 | 15280 | 15250 | 15280 | 15250 | 4050 |
| 618 | 20241122 | 093600 | 1877234660 | 15250 | 15200 | 15250 | 15200 | 2848 |
| 619 | 20241122 | 093500 | 1833869760 | 15200 | 15150 | 15200 | 15150 | 1580 |
| 620 | 20241122 | 093400 | 1809902540 | 15150 | 15130 | 15150 | 15130 | 747 |
| 621 | 20241122 | 093300 | 1798596710 | 15120 | 15150 | 15150 | 15120 | 2815 |
| 622 | 20241122 | 093200 | 1755969020 | 15150 | 15160 | 15180 | 15150 | 931 |
| 623 | 20241122 | 093100 | 1741852810 | 15180 | 15150 | 15180 | 15150 | 7 |
| 624 | 20241122 | 093000 | 1741746700 | 15180 | 15130 | 15180 | 15120 | 3577 |
| 625 | 20241122 | 092900 | 1687575380 | 15130 | 15130 | 15130 | 15130 | 302 |
| 626 | 20241122 | 092800 | 1683006120 | 15130 | 15130 | 15140 | 15120 | 548 |
| 627 | 20241122 | 092700 | 1674716840 | 15130 | 15130 | 15130 | 15120 | 3469 |
| 628 | 20241122 | 092600 | 1622242280 | 15140 | 15150 | 15150 | 15140 | 642 |
| 629 | 20241122 | 092500 | 1612520470 | 15150 | 15210 | 15210 | 15130 | 4730 |
| 630 | 20241122 | 092400 | 1540839960 | 15180 | 15210 | 15210 | 15180 | 1337 |
| 631 | 20241122 | 092300 | 1520532440 | 15210 | 15210 | 15210 | 15200 | 202 |
| 632 | 20241122 | 092200 | 1517461400 | 15210 | 15210 | 15210 | 15200 | 495 |
| 633 | 20241122 | 092100 | 1509932550 | 15210 | 15200 | 15220 | 15200 | 581 |
| 634 | 20241122 | 092000 | 1501097820 | 15200 | 15280 | 15280 | 15200 | 3992 |
| 635 | 20241122 | 091900 | 1440269030 | 15270 | 15270 | 15300 | 15270 | 3809 |
| 636 | 20241122 | 091800 | 1382073480 | 15280 | 15250 | 15300 | 15240 | 8236 |
| 637 | 20241122 | 091700 | 1256300310 | 15250 | 15250 | 15270 | 15230 | 3321 |
| 638 | 20241122 | 091600 | 1205695320 | 15240 | 15280 | 15300 | 15240 | 3947 |
| 639 | 20241122 | 091500 | 1145426300 | 15280 | 15270 | 15280 | 15240 | 3679 |
| 640 | 20241122 | 091400 | 1089299940 | 15280 | 15280 | 15290 | 15270 | 2453 |
| 641 | 20241122 | 091300 | 1051825700 | 15280 | 15230 | 15290 | 15230 | 6521 |
| 642 | 20241122 | 091200 | 952285400 | 15250 | 15280 | 15290 | 15210 | 3406 |
| 643 | 20241122 | 091100 | 900298930 | 15280 | 15240 | 15300 | 15220 | 6622 |
| 644 | 20241122 | 091000 | 799196710 | 15240 | 15220 | 15330 | 15220 | 3423 |
| 645 | 20241122 | 090900 | 746826510 | 15300 | 15190 | 15310 | 15180 | 12566 |
| 646 | 20241122 | 090800 | 555385690 | 15180 | 15030 | 15200 | 15030 | 8678 |
| 647 | 20241122 | 090700 | 424150350 | 15050 | 15050 | 15060 | 15020 | 3441 |
| 648 | 20241122 | 090600 | 372424550 | 15070 | 14950 | 15080 | 14930 | 9690 |
| 649 | 20241122 | 090500 | 226914270 | 14950 | 14950 | 14950 | 14910 | 2495 |
| 650 | 20241122 | 090400 | 189630320 | 14940 | 14880 | 14940 | 14880 | 1037 |
| 651 | 20241122 | 090300 | 174165610 | 14870 | 14880 | 14900 | 14860 | 2263 |
| 652 | 20241122 | 090200 | 140513700 | 14880 | 14950 | 14950 | 14880 | 2717 |
| 653 | 20241122 | 090100 | 100001940 | 14900 | 14860 | 14950 | 14850 | 3045 |
| 654 | 20241122 | 090000 | 54591120 | 14920 | 14850 | 14970 | 14850 | 3658 |