35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 5817 |
| 3 | 20241126 | 195700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20241126 | 195600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20241126 | 195500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20241126 | 195400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20241126 | 195300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20241126 | 195200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20241126 | 195100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20241126 | 195000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20241126 | 194900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20241126 | 194800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20241126 | 194700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20241126 | 194600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20241126 | 194500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20241126 | 194400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20241126 | 194300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20241126 | 194200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20241126 | 194100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20241126 | 194000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20241126 | 193900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20241126 | 193800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20241126 | 193700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20241126 | 193600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20241126 | 193500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20241126 | 193400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20241126 | 193300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20241126 | 193200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20241126 | 193100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20241126 | 193000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20241126 | 192900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20241126 | 192800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 5817 |
| 33 | 20241126 | 192700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20241126 | 192600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20241126 | 192500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20241126 | 192400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20241126 | 192300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20241126 | 192200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20241126 | 192100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20241126 | 192000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20241126 | 191900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20241126 | 191800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20241126 | 191700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20241126 | 191600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20241126 | 191500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20241126 | 191400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20241126 | 191300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20241126 | 191200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20241126 | 191100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20241126 | 191000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20241126 | 190900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20241126 | 190800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20241126 | 190700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20241126 | 190600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20241126 | 190500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20241126 | 190400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20241126 | 190300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20241126 | 190200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20241126 | 190100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20241126 | 190000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20241126 | 185900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20241126 | 185800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 5817 |
| 63 | 20241126 | 185700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20241126 | 185600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20241126 | 185500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20241126 | 185400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20241126 | 185300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20241126 | 185200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20241126 | 185100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20241126 | 185000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20241126 | 184900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20241126 | 184800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20241126 | 184700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20241126 | 184600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20241126 | 184500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20241126 | 184400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20241126 | 184300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20241126 | 184200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20241126 | 184100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20241126 | 184000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20241126 | 183900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20241126 | 183800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20241126 | 183700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20241126 | 183600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20241126 | 183500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20241126 | 183400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20241126 | 183300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20241126 | 183200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20241126 | 183100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20241126 | 183000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20241126 | 182900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20241126 | 182800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 5817 |
| 93 | 20241126 | 182700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20241126 | 182600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20241126 | 182500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20241126 | 182400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20241126 | 182300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20241126 | 182200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20241126 | 182100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20241126 | 182000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20241126 | 181900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20241126 | 181800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20241126 | 181700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20241126 | 181600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20241126 | 181500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20241126 | 181400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20241126 | 181300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20241126 | 181200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20241126 | 181100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20241126 | 181000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20241126 | 180900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20241126 | 180800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20241126 | 180700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20241126 | 180600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20241126 | 180500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20241126 | 180400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20241126 | 180300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20241126 | 180200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20241126 | 180100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20241126 | 180000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20241126 | 175900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20241126 | 175800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 5817 |
| 123 | 20241126 | 175700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20241126 | 175600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20241126 | 175500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20241126 | 175400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20241126 | 175300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20241126 | 175200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20241126 | 175100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20241126 | 175000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20241126 | 174900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20241126 | 174800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20241126 | 174700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20241126 | 174600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20241126 | 174500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20241126 | 174400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20241126 | 174300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20241126 | 174200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20241126 | 174100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20241126 | 174000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20241126 | 173900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20241126 | 173800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20241126 | 173700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20241126 | 173600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20241126 | 173500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20241126 | 173400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20241126 | 173300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20241126 | 173200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20241126 | 173100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20241126 | 173000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20241126 | 172900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20241126 | 172800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 5817 |
| 153 | 20241126 | 172700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20241126 | 172600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20241126 | 172500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20241126 | 172400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20241126 | 172300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20241126 | 172200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20241126 | 172100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20241126 | 172000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20241126 | 171900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20241126 | 171800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20241126 | 171700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20241126 | 171600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20241126 | 171500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20241126 | 171400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20241126 | 171300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20241126 | 171200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20241126 | 171100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20241126 | 171000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20241126 | 170900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20241126 | 170800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20241126 | 170700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20241126 | 170600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20241126 | 170500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20241126 | 170400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20241126 | 170300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20241126 | 170200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20241126 | 170100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20241126 | 170000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20241126 | 165900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20241126 | 165800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 5817 |
| 183 | 20241126 | 165700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20241126 | 165600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20241126 | 165500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20241126 | 165400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20241126 | 165300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20241126 | 165200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20241126 | 165100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20241126 | 165000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20241126 | 164900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20241126 | 164800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20241126 | 164700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20241126 | 164600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20241126 | 164500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20241126 | 164400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20241126 | 164300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20241126 | 164200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20241126 | 164100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20241126 | 164000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20241126 | 163900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20241126 | 163800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20241126 | 163700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20241126 | 163600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20241126 | 163500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20241126 | 163400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20241126 | 163300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20241126 | 163200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20241126 | 163100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20241126 | 163000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20241126 | 162900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20241126 | 162800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 5817 |
| 213 | 20241126 | 162700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20241126 | 162600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20241126 | 162500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20241126 | 162400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20241126 | 162300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20241126 | 162200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20241126 | 162100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20241126 | 162000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20241126 | 161900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20241126 | 161800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20241126 | 161700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20241126 | 161600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20241126 | 161500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20241126 | 161400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20241126 | 161300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20241126 | 161200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20241126 | 161100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20241126 | 161000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20241126 | 160900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20241126 | 160800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20241126 | 160700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20241126 | 160600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20241126 | 160500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20241126 | 160400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20241126 | 160300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20241126 | 160200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20241126 | 160100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20241126 | 160000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20241126 | 155900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20241126 | 155800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 5817 |
| 243 | 20241126 | 155700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20241126 | 155600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20241126 | 155500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20241126 | 155400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20241126 | 155300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20241126 | 155200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20241126 | 155100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20241126 | 155000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20241126 | 154900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20241126 | 154800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20241126 | 154700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20241126 | 154600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20241126 | 154500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20241126 | 154400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20241126 | 154300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20241126 | 154200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20241126 | 154100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20241126 | 154000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20241126 | 153900 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20241126 | 153800 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20241126 | 153700 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20241126 | 153600 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20241126 | 153500 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20241126 | 153400 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20241126 | 153300 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20241126 | 153200 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20241126 | 153100 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20241126 | 153000 | 6816327460 | 15720 | 15720 | 15720 | 15720 | 5817 |
| 271 | 20241126 | 152900 | 6724884220 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20241126 | 152800 | 6724884220 | 15700 | 15700 | 15700 | 15700 | 0 |
| 273 | 20241126 | 152700 | 6724884220 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20241126 | 152600 | 6724884220 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20241126 | 152500 | 6724884220 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20241126 | 152400 | 6724884220 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20241126 | 152300 | 6724884220 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20241126 | 152200 | 6724884220 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20241126 | 152100 | 6724884220 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20241126 | 152000 | 6724884220 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20241126 | 151900 | 6724884220 | 15700 | 15720 | 15720 | 15700 | 125 |
| 282 | 20241126 | 151800 | 6722920410 | 15720 | 15720 | 15720 | 15700 | 147 |
| 283 | 20241126 | 151700 | 6720610830 | 15710 | 15710 | 15720 | 15700 | 632 |
| 284 | 20241126 | 151600 | 6710685150 | 15700 | 15670 | 15720 | 15670 | 1742 |
| 285 | 20241126 | 151500 | 6683324920 | 15690 | 15680 | 15690 | 15670 | 181 |
| 286 | 20241126 | 151400 | 6680487600 | 15670 | 15660 | 15700 | 15660 | 48 |
| 287 | 20241126 | 151300 | 6679735370 | 15660 | 15660 | 15680 | 15650 | 2062 |
| 288 | 20241126 | 151200 | 6647444280 | 15660 | 15670 | 15670 | 15660 | 665 |
| 289 | 20241126 | 151100 | 6637027460 | 15660 | 15690 | 15700 | 15660 | 1259 |
| 290 | 20241126 | 151000 | 6617289670 | 15690 | 15700 | 15710 | 15680 | 786 |
| 291 | 20241126 | 150900 | 6604954410 | 15700 | 15710 | 15720 | 15700 | 770 |
| 292 | 20241126 | 150800 | 6592857360 | 15710 | 15720 | 15720 | 15710 | 767 |
| 293 | 20241126 | 150700 | 6580806610 | 15720 | 15710 | 15730 | 15710 | 902 |
| 294 | 20241126 | 150600 | 6566623930 | 15710 | 15740 | 15740 | 15710 | 1091 |
| 295 | 20241126 | 150500 | 6549461920 | 15740 | 15720 | 15740 | 15710 | 868 |
| 296 | 20241126 | 150400 | 6535812980 | 15720 | 15710 | 15730 | 15710 | 227 |
| 297 | 20241126 | 150300 | 6532244760 | 15700 | 15700 | 15700 | 15700 | 299 |
| 298 | 20241126 | 150200 | 6527550460 | 15690 | 15700 | 15710 | 15690 | 544 |
| 299 | 20241126 | 150100 | 6519005220 | 15710 | 15700 | 15710 | 15700 | 70 |
| 300 | 20241126 | 150000 | 6517906020 | 15690 | 15680 | 15710 | 15680 | 935 |
| 301 | 20241126 | 145900 | 6503239350 | 15690 | 15690 | 15690 | 15680 | 505 |
| 302 | 20241126 | 145800 | 6495315930 | 15710 | 15700 | 15710 | 15700 | 505 |
| 303 | 20241126 | 145700 | 6487386820 | 15700 | 15710 | 15710 | 15700 | 770 |
| 304 | 20241126 | 145600 | 6475296570 | 15710 | 15710 | 15710 | 15710 | 133 |
| 305 | 20241126 | 145500 | 6473207140 | 15720 | 15700 | 15720 | 15700 | 305 |
| 306 | 20241126 | 145400 | 6468416540 | 15700 | 15700 | 15700 | 15700 | 351 |
| 307 | 20241126 | 145300 | 6462905840 | 15710 | 15720 | 15720 | 15710 | 656 |
| 308 | 20241126 | 145200 | 6452593820 | 15740 | 15740 | 15740 | 15730 | 129 |
| 309 | 20241126 | 145100 | 6450563570 | 15750 | 15730 | 15750 | 15730 | 53 |
| 310 | 20241126 | 145000 | 6449729840 | 15720 | 15710 | 15720 | 15700 | 1047 |
| 311 | 20241126 | 144900 | 6433280120 | 15710 | 15730 | 15740 | 15710 | 1820 |
| 312 | 20241126 | 144800 | 6404671460 | 15730 | 15740 | 15740 | 15730 | 180 |
| 313 | 20241126 | 144700 | 6401839320 | 15750 | 15740 | 15750 | 15740 | 129 |
| 314 | 20241126 | 144600 | 6399808820 | 15740 | 15740 | 15740 | 15740 | 1 |
| 315 | 20241126 | 144500 | 6399793080 | 15740 | 15740 | 15750 | 15740 | 19 |
| 316 | 20241126 | 144400 | 6399493980 | 15750 | 15750 | 15750 | 15750 | 34 |
| 317 | 20241126 | 144300 | 6398958480 | 15750 | 15750 | 15750 | 15750 | 15 |
| 318 | 20241126 | 144200 | 6398722230 | 15760 | 15740 | 15760 | 15740 | 104 |
| 319 | 20241126 | 144100 | 6397085190 | 15740 | 15740 | 15750 | 15740 | 972 |
| 320 | 20241126 | 144000 | 6381777250 | 15740 | 15740 | 15740 | 15740 | 330 |
| 321 | 20241126 | 143900 | 6376583050 | 15740 | 15750 | 15750 | 15740 | 713 |
| 322 | 20241126 | 143800 | 6365353310 | 15750 | 15760 | 15760 | 15750 | 416 |
| 323 | 20241126 | 143700 | 6358797490 | 15750 | 15750 | 15750 | 15750 | 2 |
| 324 | 20241126 | 143600 | 6358765990 | 15760 | 15760 | 15760 | 15760 | 122 |
| 325 | 20241126 | 143500 | 6356843270 | 15770 | 15760 | 15770 | 15760 | 259 |
| 326 | 20241126 | 143400 | 6352761290 | 15750 | 15760 | 15760 | 15750 | 3 |
| 327 | 20241126 | 143300 | 6352714030 | 15750 | 15760 | 15760 | 15750 | 636 |
| 328 | 20241126 | 143200 | 6342691030 | 15750 | 15750 | 15750 | 15740 | 490 |
| 329 | 20241126 | 143100 | 6334977060 | 15750 | 15760 | 15760 | 15750 | 209 |
| 330 | 20241126 | 143000 | 6331685120 | 15770 | 15770 | 15770 | 15760 | 79 |
| 331 | 20241126 | 142900 | 6330439400 | 15770 | 15770 | 15780 | 15770 | 41 |
| 332 | 20241126 | 142800 | 6329792780 | 15770 | 15760 | 15770 | 15760 | 106 |
| 333 | 20241126 | 142700 | 6328122170 | 15760 | 15750 | 15760 | 15750 | 434 |
| 334 | 20241126 | 142600 | 6321285650 | 15750 | 15750 | 15760 | 15750 | 185 |
| 335 | 20241126 | 142500 | 6318371800 | 15760 | 15760 | 15770 | 15750 | 107 |
| 336 | 20241126 | 142400 | 6316685990 | 15760 | 15780 | 15780 | 15760 | 133 |
| 337 | 20241126 | 142300 | 6314589310 | 15780 | 15760 | 15790 | 15750 | 115 |
| 338 | 20241126 | 142200 | 6312774950 | 15750 | 15750 | 15750 | 15750 | 21 |
| 339 | 20241126 | 142100 | 6312444200 | 15750 | 15730 | 15750 | 15730 | 416 |
| 340 | 20241126 | 142000 | 6305893250 | 15730 | 15740 | 15740 | 15730 | 28 |
| 341 | 20241126 | 141900 | 6305452680 | 15740 | 15740 | 15750 | 15740 | 131 |
| 342 | 20241126 | 141800 | 6303390640 | 15740 | 15740 | 15750 | 15730 | 61 |
| 343 | 20241126 | 141700 | 6302430470 | 15730 | 15730 | 15730 | 15730 | 2 |
| 344 | 20241126 | 141600 | 6302399010 | 15720 | 15730 | 15740 | 15720 | 139 |
| 345 | 20241126 | 141500 | 6300212590 | 15720 | 15770 | 15770 | 15720 | 641 |
| 346 | 20241126 | 141400 | 6290122880 | 15760 | 15770 | 15780 | 15760 | 490 |
| 347 | 20241126 | 141300 | 6282393620 | 15780 | 15770 | 15790 | 15770 | 156 |
| 348 | 20241126 | 141200 | 6279933180 | 15770 | 15760 | 15770 | 15760 | 183 |
| 349 | 20241126 | 141100 | 6277048900 | 15760 | 15770 | 15790 | 15760 | 1188 |
| 350 | 20241126 | 141000 | 6258295330 | 15780 | 15710 | 15780 | 15700 | 4711 |
| 351 | 20241126 | 140900 | 6184157750 | 15710 | 15720 | 15720 | 15700 | 333 |
| 352 | 20241126 | 140800 | 6178926240 | 15720 | 15700 | 15720 | 15700 | 278 |
| 353 | 20241126 | 140700 | 6174561560 | 15700 | 15710 | 15710 | 15700 | 283 |
| 354 | 20241126 | 140600 | 6170117390 | 15720 | 15720 | 15720 | 15720 | 15 |
| 355 | 20241126 | 140500 | 6169881590 | 15720 | 15720 | 15730 | 15720 | 34 |
| 356 | 20241126 | 140400 | 6169347090 | 15720 | 15730 | 15730 | 15720 | 205 |
| 357 | 20241126 | 140300 | 6166124450 | 15700 | 15700 | 15700 | 15700 | 19 |
| 358 | 20241126 | 140200 | 6165826150 | 15700 | 15700 | 15710 | 15690 | 414 |
| 359 | 20241126 | 140100 | 6159324930 | 15700 | 15700 | 15700 | 15690 | 120 |
| 360 | 20241126 | 140000 | 6157442080 | 15690 | 15690 | 15690 | 15690 | 23 |
| 361 | 20241126 | 135900 | 6157081210 | 15700 | 15680 | 15700 | 15680 | 235 |
| 362 | 20241126 | 135800 | 6153392730 | 15680 | 15690 | 15700 | 15680 | 209 |
| 363 | 20241126 | 135700 | 6150113840 | 15690 | 15700 | 15700 | 15690 | 262 |
| 364 | 20241126 | 135600 | 6146001850 | 15700 | 15700 | 15710 | 15700 | 987 |
| 365 | 20241126 | 135500 | 6130504910 | 15690 | 15690 | 15700 | 15690 | 3 |
| 366 | 20241126 | 135400 | 6130457830 | 15690 | 15690 | 15700 | 15690 | 359 |
| 367 | 20241126 | 135300 | 6124825080 | 15690 | 15700 | 15700 | 15690 | 252 |
| 368 | 20241126 | 135200 | 6120869690 | 15690 | 15700 | 15700 | 15690 | 383 |
| 369 | 20241126 | 135100 | 6114856600 | 15710 | 15700 | 15710 | 15700 | 142 |
| 370 | 20241126 | 135000 | 6112627160 | 15710 | 15700 | 15710 | 15700 | 4 |
| 371 | 20241126 | 134900 | 6112564350 | 15710 | 15710 | 15720 | 15710 | 51 |
| 372 | 20241126 | 134800 | 6111763100 | 15710 | 15720 | 15720 | 15710 | 103 |
| 373 | 20241126 | 134700 | 6110143970 | 15720 | 15720 | 15730 | 15710 | 76 |
| 374 | 20241126 | 134600 | 6108949730 | 15710 | 15700 | 15710 | 15700 | 58 |
| 375 | 20241126 | 134500 | 6108038770 | 15700 | 15700 | 15700 | 15700 | 20 |
| 376 | 20241126 | 134400 | 6107724770 | 15700 | 15710 | 15750 | 15690 | 1011 |
| 377 | 20241126 | 134300 | 6091849620 | 15700 | 15700 | 15700 | 15690 | 614 |
| 378 | 20241126 | 134200 | 6082210030 | 15720 | 15700 | 15720 | 15700 | 40 |
| 379 | 20241126 | 134100 | 6081581830 | 15710 | 15710 | 15710 | 15710 | 0 |
| 380 | 20241126 | 134000 | 6081581830 | 15710 | 15710 | 15710 | 15710 | 21 |
| 381 | 20241126 | 133900 | 6081251920 | 15720 | 15700 | 15750 | 15700 | 2289 |
| 382 | 20241126 | 133800 | 6045257360 | 15690 | 15670 | 15690 | 15670 | 649 |
| 383 | 20241126 | 133700 | 6035083490 | 15660 | 15660 | 15680 | 15660 | 389 |
| 384 | 20241126 | 133600 | 6028990960 | 15660 | 15660 | 15660 | 15660 | 1061 |
| 385 | 20241126 | 133500 | 6012375700 | 15660 | 15650 | 15660 | 15650 | 22 |
| 386 | 20241126 | 133400 | 6012031190 | 15660 | 15650 | 15660 | 15630 | 1318 |
| 387 | 20241126 | 133300 | 5991414790 | 15640 | 15640 | 15660 | 15640 | 1273 |
| 388 | 20241126 | 133200 | 5971495260 | 15640 | 15640 | 15650 | 15640 | 248 |
| 389 | 20241126 | 133100 | 5967616500 | 15650 | 15660 | 15660 | 15650 | 464 |
| 390 | 20241126 | 133000 | 5960354130 | 15660 | 15670 | 15670 | 15660 | 60 |
| 391 | 20241126 | 132900 | 5959414440 | 15670 | 15660 | 15670 | 15660 | 157 |
| 392 | 20241126 | 132800 | 5956955480 | 15660 | 15690 | 15690 | 15660 | 906 |
| 393 | 20241126 | 132700 | 5942748220 | 15690 | 15710 | 15710 | 15690 | 499 |
| 394 | 20241126 | 132600 | 5934917400 | 15700 | 15710 | 15710 | 15700 | 22 |
| 395 | 20241126 | 132500 | 5934571990 | 15710 | 15710 | 15720 | 15710 | 158 |
| 396 | 20241126 | 132400 | 5932088720 | 15710 | 15710 | 15710 | 15710 | 33 |
| 397 | 20241126 | 132300 | 5931570290 | 15710 | 15710 | 15710 | 15710 | 74 |
| 398 | 20241126 | 132200 | 5930407750 | 15710 | 15710 | 15710 | 15690 | 259 |
| 399 | 20241126 | 132100 | 5926342110 | 15700 | 15700 | 15700 | 15690 | 788 |
| 400 | 20241126 | 132000 | 5913970930 | 15700 | 15680 | 15700 | 15680 | 777 |
| 401 | 20241126 | 131900 | 5901774500 | 15680 | 15650 | 15680 | 15650 | 1197 |
| 402 | 20241126 | 131800 | 5883024830 | 15650 | 15660 | 15660 | 15640 | 987 |
| 403 | 20241126 | 131700 | 5867577660 | 15660 | 15660 | 15660 | 15650 | 302 |
| 404 | 20241126 | 131600 | 5862848350 | 15660 | 15660 | 15670 | 15660 | 195 |
| 405 | 20241126 | 131500 | 5859794010 | 15660 | 15710 | 15710 | 15660 | 4224 |
| 406 | 20241126 | 131400 | 5793492540 | 15720 | 15730 | 15730 | 15720 | 450 |
| 407 | 20241126 | 131300 | 5786417150 | 15730 | 15750 | 15760 | 15730 | 76 |
| 408 | 20241126 | 131200 | 5785220520 | 15760 | 15760 | 15770 | 15750 | 413 |
| 409 | 20241126 | 131100 | 5778709170 | 15750 | 15740 | 15770 | 15740 | 159 |
| 410 | 20241126 | 131000 | 5776201840 | 15740 | 15730 | 15740 | 15720 | 1573 |
| 411 | 20241126 | 130900 | 5751456120 | 15710 | 15770 | 15770 | 15710 | 3642 |
| 412 | 20241126 | 130800 | 5694162770 | 15780 | 15790 | 15800 | 15780 | 731 |
| 413 | 20241126 | 130700 | 5682626400 | 15790 | 15800 | 15800 | 15790 | 341 |
| 414 | 20241126 | 130600 | 5677238940 | 15800 | 15810 | 15810 | 15800 | 239 |
| 415 | 20241126 | 130500 | 5673461790 | 15810 | 15830 | 15830 | 15810 | 225 |
| 416 | 20241126 | 130400 | 5669902610 | 15830 | 15830 | 15840 | 15830 | 335 |
| 417 | 20241126 | 130300 | 5664599490 | 15840 | 15870 | 15880 | 15840 | 808 |
| 418 | 20241126 | 130200 | 5651785350 | 15880 | 15870 | 15880 | 15850 | 826 |
| 419 | 20241126 | 130100 | 5638674400 | 15850 | 15830 | 15870 | 15830 | 1954 |
| 420 | 20241126 | 130000 | 5607699090 | 15830 | 15840 | 15840 | 15830 | 83 |
| 421 | 20241126 | 125900 | 5606384410 | 15840 | 15830 | 15840 | 15820 | 823 |
| 422 | 20241126 | 125800 | 5593349060 | 15830 | 15800 | 15830 | 15800 | 1266 |
| 423 | 20241126 | 125700 | 5573332840 | 15800 | 15810 | 15810 | 15790 | 57 |
| 424 | 20241126 | 125600 | 5572432230 | 15790 | 15800 | 15810 | 15790 | 707 |
| 425 | 20241126 | 125500 | 5561263370 | 15800 | 15790 | 15800 | 15790 | 475 |
| 426 | 20241126 | 125400 | 5553758980 | 15790 | 15780 | 15790 | 15780 | 36 |
| 427 | 20241126 | 125300 | 5553190580 | 15780 | 15820 | 15820 | 15780 | 2925 |
| 428 | 20241126 | 125200 | 5506949640 | 15820 | 15840 | 15840 | 15820 | 484 |
| 429 | 20241126 | 125100 | 5499288910 | 15830 | 15840 | 15840 | 15830 | 166 |
| 430 | 20241126 | 125000 | 5496660780 | 15830 | 15850 | 15850 | 15830 | 1001 |
| 431 | 20241126 | 124900 | 5480804120 | 15850 | 15830 | 15850 | 15830 | 164 |
| 432 | 20241126 | 124800 | 5478206550 | 15830 | 15760 | 15840 | 15760 | 2441 |
| 433 | 20241126 | 124700 | 5439647170 | 15760 | 15750 | 15760 | 15750 | 384 |
| 434 | 20241126 | 124600 | 5433595370 | 15750 | 15760 | 15770 | 15750 | 713 |
| 435 | 20241126 | 124500 | 5422352990 | 15750 | 15730 | 15750 | 15720 | 1082 |
| 436 | 20241126 | 124400 | 5405333290 | 15730 | 15730 | 15730 | 15720 | 146 |
| 437 | 20241126 | 124300 | 5403036750 | 15730 | 15730 | 15730 | 15730 | 12 |
| 438 | 20241126 | 124200 | 5402847990 | 15750 | 15740 | 15760 | 15730 | 4897 |
| 439 | 20241126 | 124100 | 5325774430 | 15740 | 15740 | 15740 | 15730 | 249 |
| 440 | 20241126 | 124000 | 5321855850 | 15730 | 15730 | 15740 | 15730 | 543 |
| 441 | 20241126 | 123900 | 5313309440 | 15730 | 15730 | 15730 | 15730 | 28 |
| 442 | 20241126 | 123800 | 5312869000 | 15730 | 15730 | 15730 | 15730 | 353 |
| 443 | 20241126 | 123700 | 5307316310 | 15740 | 15740 | 15740 | 15740 | 51 |
| 444 | 20241126 | 123600 | 5306513570 | 15750 | 15750 | 15750 | 15750 | 185 |
| 445 | 20241126 | 123500 | 5303599820 | 15750 | 15750 | 15750 | 15750 | 201 |
| 446 | 20241126 | 123400 | 5300434070 | 15750 | 15750 | 15750 | 15750 | 31 |
| 447 | 20241126 | 123300 | 5299945820 | 15760 | 15740 | 15760 | 15730 | 1217 |
| 448 | 20241126 | 123200 | 5280789010 | 15740 | 15760 | 15760 | 15740 | 430 |
| 449 | 20241126 | 123100 | 5274017140 | 15760 | 15770 | 15770 | 15760 | 108 |
| 450 | 20241126 | 123000 | 5272315010 | 15770 | 15760 | 15770 | 15760 | 169 |
| 451 | 20241126 | 122900 | 5269651500 | 15770 | 15750 | 15770 | 15750 | 520 |
| 452 | 20241126 | 122800 | 5261455800 | 15750 | 15760 | 15760 | 15750 | 279 |
| 453 | 20241126 | 122700 | 5257060740 | 15760 | 15770 | 15770 | 15760 | 256 |
| 454 | 20241126 | 122600 | 5253023670 | 15770 | 15770 | 15780 | 15750 | 462 |
| 455 | 20241126 | 122500 | 5245740710 | 15770 | 15760 | 15770 | 15760 | 22 |
| 456 | 20241126 | 122400 | 5245393890 | 15760 | 15760 | 15760 | 15760 | 3 |
| 457 | 20241126 | 122300 | 5245346610 | 15760 | 15770 | 15770 | 15760 | 61 |
| 458 | 20241126 | 122200 | 5244385050 | 15760 | 15760 | 15760 | 15760 | 2 |
| 459 | 20241126 | 122100 | 5244353530 | 15760 | 15760 | 15760 | 15760 | 11 |
| 460 | 20241126 | 122000 | 5244180170 | 15770 | 15760 | 15770 | 15760 | 576 |
| 461 | 20241126 | 121900 | 5235097280 | 15760 | 15770 | 15770 | 15760 | 8 |
| 462 | 20241126 | 121800 | 5234971130 | 15770 | 15770 | 15770 | 15770 | 0 |
| 463 | 20241126 | 121700 | 5234971130 | 15770 | 15750 | 15770 | 15750 | 198 |
| 464 | 20241126 | 121600 | 5231850410 | 15750 | 15770 | 15780 | 15750 | 92 |
| 465 | 20241126 | 121500 | 5230399400 | 15770 | 15750 | 15770 | 15750 | 330 |
| 466 | 20241126 | 121400 | 5225197000 | 15750 | 15730 | 15760 | 15730 | 2127 |
| 467 | 20241126 | 121300 | 5191686650 | 15720 | 15730 | 15730 | 15720 | 419 |
| 468 | 20241126 | 121200 | 5185098090 | 15730 | 15730 | 15730 | 15720 | 27 |
| 469 | 20241126 | 121100 | 5184673390 | 15730 | 15730 | 15740 | 15730 | 360 |
| 470 | 20241126 | 121000 | 5179010490 | 15730 | 15720 | 15730 | 15720 | 187 |
| 471 | 20241126 | 120900 | 5176069250 | 15710 | 15700 | 15710 | 15700 | 212 |
| 472 | 20241126 | 120800 | 5172740300 | 15690 | 15680 | 15690 | 15680 | 282 |
| 473 | 20241126 | 120700 | 5168317010 | 15670 | 15680 | 15680 | 15670 | 278 |
| 474 | 20241126 | 120600 | 5163957980 | 15680 | 15680 | 15690 | 15680 | 75 |
| 475 | 20241126 | 120500 | 5162781920 | 15690 | 15680 | 15690 | 15680 | 4 |
| 476 | 20241126 | 120400 | 5162719190 | 15680 | 15680 | 15680 | 15680 | 30 |
| 477 | 20241126 | 120300 | 5162248790 | 15680 | 15680 | 15680 | 15670 | 172 |
| 478 | 20241126 | 120200 | 5159552330 | 15680 | 15680 | 15680 | 15680 | 21 |
| 479 | 20241126 | 120100 | 5159223050 | 15670 | 15670 | 15670 | 15670 | 8 |
| 480 | 20241126 | 120000 | 5159097690 | 15690 | 15680 | 15690 | 15670 | 199 |
| 481 | 20241126 | 115900 | 5155977800 | 15670 | 15670 | 15670 | 15670 | 246 |
| 482 | 20241126 | 115800 | 5152122980 | 15680 | 15660 | 15690 | 15660 | 843 |
| 483 | 20241126 | 115700 | 5138908520 | 15660 | 15660 | 15660 | 15660 | 4 |
| 484 | 20241126 | 115600 | 5138845880 | 15660 | 15670 | 15670 | 15660 | 791 |
| 485 | 20241126 | 115500 | 5126456590 | 15670 | 15670 | 15680 | 15670 | 167 |
| 486 | 20241126 | 115400 | 5123839610 | 15670 | 15670 | 15670 | 15670 | 77 |
| 487 | 20241126 | 115300 | 5122633020 | 15670 | 15670 | 15670 | 15670 | 6 |
| 488 | 20241126 | 115200 | 5122539000 | 15670 | 15670 | 15670 | 15670 | 34 |
| 489 | 20241126 | 115100 | 5122006220 | 15680 | 15680 | 15680 | 15680 | 22 |
| 490 | 20241126 | 115000 | 5121661260 | 15680 | 15650 | 15680 | 15650 | 446 |
| 491 | 20241126 | 114900 | 5114670210 | 15660 | 15670 | 15670 | 15660 | 2 |
| 492 | 20241126 | 114800 | 5114638880 | 15660 | 15660 | 15660 | 15650 | 31 |
| 493 | 20241126 | 114700 | 5114153430 | 15660 | 15660 | 15660 | 15660 | 113 |
| 494 | 20241126 | 114600 | 5112383850 | 15660 | 15660 | 15660 | 15660 | 21 |
| 495 | 20241126 | 114500 | 5112054990 | 15660 | 15650 | 15660 | 15650 | 58 |
| 496 | 20241126 | 114400 | 5111146720 | 15660 | 15660 | 15660 | 15650 | 295 |
| 497 | 20241126 | 114300 | 5106527820 | 15650 | 15670 | 15670 | 15650 | 332 |
| 498 | 20241126 | 114200 | 5101331850 | 15650 | 15670 | 15670 | 15650 | 11 |
| 499 | 20241126 | 114100 | 5101159500 | 15660 | 15660 | 15660 | 15660 | 961 |
| 500 | 20241126 | 114000 | 5086110240 | 15660 | 15670 | 15670 | 15660 | 1366 |
| 501 | 20241126 | 113900 | 5064711650 | 15670 | 15670 | 15680 | 15670 | 205 |
| 502 | 20241126 | 113800 | 5061498800 | 15680 | 15680 | 15680 | 15680 | 281 |
| 503 | 20241126 | 113700 | 5057092720 | 15690 | 15680 | 15690 | 15680 | 77 |
| 504 | 20241126 | 113600 | 5055885350 | 15680 | 15660 | 15680 | 15660 | 195 |
| 505 | 20241126 | 113500 | 5052830130 | 15670 | 15680 | 15680 | 15660 | 463 |
| 506 | 20241126 | 113400 | 5045574580 | 15680 | 15670 | 15680 | 15670 | 68 |
| 507 | 20241126 | 113300 | 5044508390 | 15670 | 15670 | 15670 | 15670 | 90 |
| 508 | 20241126 | 113200 | 5043098090 | 15660 | 15660 | 15660 | 15660 | 101 |
| 509 | 20241126 | 113100 | 5041516430 | 15660 | 15670 | 15670 | 15660 | 761 |
| 510 | 20241126 | 113000 | 5029595100 | 15670 | 15670 | 15680 | 15660 | 227 |
| 511 | 20241126 | 112900 | 5026039170 | 15680 | 15730 | 15730 | 15680 | 4360 |
| 512 | 20241126 | 112800 | 4957568630 | 15730 | 15740 | 15740 | 15730 | 27 |
| 513 | 20241126 | 112700 | 4957143770 | 15740 | 15740 | 15750 | 15740 | 47 |
| 514 | 20241126 | 112600 | 4956403890 | 15750 | 15750 | 15760 | 15750 | 661 |
| 515 | 20241126 | 112500 | 4945993080 | 15740 | 15750 | 15750 | 15740 | 357 |
| 516 | 20241126 | 112400 | 4940371720 | 15750 | 15780 | 15780 | 15750 | 106 |
| 517 | 20241126 | 112300 | 4938702080 | 15780 | 15720 | 15780 | 15720 | 2153 |
| 518 | 20241126 | 112200 | 4904796810 | 15720 | 15750 | 15750 | 15720 | 1354 |
| 519 | 20241126 | 112100 | 4883494860 | 15750 | 15730 | 15760 | 15730 | 414 |
| 520 | 20241126 | 112000 | 4876976420 | 15730 | 15710 | 15730 | 15710 | 2174 |
| 521 | 20241126 | 111900 | 4842821340 | 15710 | 15710 | 15720 | 15710 | 1295 |
| 522 | 20241126 | 111800 | 4822476690 | 15720 | 15710 | 15720 | 15710 | 1158 |
| 523 | 20241126 | 111700 | 4804279160 | 15710 | 15720 | 15740 | 15710 | 3006 |
| 524 | 20241126 | 111600 | 4757005270 | 15720 | 15740 | 15740 | 15720 | 250 |
| 525 | 20241126 | 111500 | 4753074880 | 15750 | 15770 | 15770 | 15750 | 1663 |
| 526 | 20241126 | 111400 | 4726854650 | 15770 | 15780 | 15780 | 15770 | 1942 |
| 527 | 20241126 | 111300 | 4696227450 | 15780 | 15800 | 15800 | 15780 | 1637 |
| 528 | 20241126 | 111200 | 4670391220 | 15780 | 15790 | 15800 | 15780 | 777 |
| 529 | 20241126 | 111100 | 4658128030 | 15790 | 15800 | 15800 | 15790 | 842 |
| 530 | 20241126 | 111000 | 4644829430 | 15810 | 15810 | 15820 | 15810 | 166 |
| 531 | 20241126 | 110900 | 4642203960 | 15820 | 15830 | 15830 | 15820 | 491 |
| 532 | 20241126 | 110800 | 4634436330 | 15830 | 15830 | 15830 | 15820 | 319 |
| 533 | 20241126 | 110700 | 4629387370 | 15830 | 15830 | 15840 | 15830 | 482 |
| 534 | 20241126 | 110600 | 4621753090 | 15820 | 15800 | 15830 | 15800 | 676 |
| 535 | 20241126 | 110500 | 4611058220 | 15820 | 15790 | 15830 | 15790 | 2630 |
| 536 | 20241126 | 110400 | 4569505550 | 15790 | 15780 | 15800 | 15780 | 3814 |
| 537 | 20241126 | 110300 | 4509295820 | 15780 | 15790 | 15800 | 15760 | 4524 |
| 538 | 20241126 | 110200 | 4437873480 | 15790 | 15810 | 15810 | 15790 | 252 |
| 539 | 20241126 | 110100 | 4433891880 | 15830 | 15790 | 15830 | 15790 | 555 |
| 540 | 20241126 | 110000 | 4425110550 | 15820 | 15810 | 15820 | 15790 | 278 |
| 541 | 20241126 | 105900 | 4420716140 | 15800 | 15800 | 15810 | 15790 | 1091 |
| 542 | 20241126 | 105800 | 4403481710 | 15800 | 15800 | 15800 | 15800 | 81 |
| 543 | 20241126 | 105700 | 4402201910 | 15800 | 15790 | 15810 | 15780 | 831 |
| 544 | 20241126 | 105600 | 4389080900 | 15790 | 15800 | 15810 | 15780 | 1021 |
| 545 | 20241126 | 105500 | 4372961530 | 15800 | 15810 | 15810 | 15800 | 386 |
| 546 | 20241126 | 105400 | 4366860270 | 15810 | 15850 | 15850 | 15790 | 2603 |
| 547 | 20241126 | 105300 | 4325692920 | 15850 | 15840 | 15860 | 15790 | 4034 |
| 548 | 20241126 | 105200 | 4261832860 | 15840 | 15880 | 15880 | 15840 | 3943 |
| 549 | 20241126 | 105100 | 4199310330 | 15890 | 15920 | 15930 | 15890 | 1835 |
| 550 | 20241126 | 105000 | 4170119650 | 15910 | 15880 | 15930 | 15880 | 3855 |
| 551 | 20241126 | 104900 | 4108792240 | 15880 | 15880 | 15890 | 15860 | 1220 |
| 552 | 20241126 | 104800 | 4089419620 | 15890 | 15870 | 15890 | 15860 | 754 |
| 553 | 20241126 | 104700 | 4077451070 | 15870 | 15870 | 15890 | 15840 | 4748 |
| 554 | 20241126 | 104600 | 4002059330 | 15870 | 15800 | 15890 | 15800 | 5375 |
| 555 | 20241126 | 104500 | 3916899480 | 15820 | 15760 | 15830 | 15760 | 2358 |
| 556 | 20241126 | 104400 | 3879647330 | 15790 | 15770 | 15820 | 15760 | 2075 |
| 557 | 20241126 | 104300 | 3846864570 | 15760 | 15720 | 15800 | 15720 | 1887 |
| 558 | 20241126 | 104200 | 3817122200 | 15720 | 15870 | 15870 | 15580 | 16887 |
| 559 | 20241126 | 104100 | 3551097460 | 15870 | 15880 | 15900 | 15870 | 4597 |
| 560 | 20241126 | 104000 | 3478059350 | 15880 | 15890 | 15900 | 15870 | 3290 |
| 561 | 20241126 | 103900 | 3425803900 | 15900 | 15900 | 15950 | 15900 | 3076 |
| 562 | 20241126 | 103800 | 3376840040 | 15900 | 15970 | 16000 | 15870 | 6217 |
| 563 | 20241126 | 103700 | 3277930320 | 16000 | 15930 | 16010 | 15920 | 21518 |
| 564 | 20241126 | 103600 | 2934239270 | 15930 | 15840 | 15930 | 15790 | 13036 |
| 565 | 20241126 | 103500 | 2727509380 | 15840 | 15600 | 15840 | 15600 | 33191 |
| 566 | 20241126 | 103400 | 2206020110 | 15610 | 15570 | 15610 | 15570 | 1461 |
| 567 | 20241126 | 103300 | 2183250930 | 15570 | 15610 | 15610 | 15570 | 2873 |
| 568 | 20241126 | 103200 | 2138438490 | 15610 | 15610 | 15620 | 15600 | 2007 |
| 569 | 20241126 | 103100 | 2107103700 | 15610 | 15580 | 15620 | 15560 | 1192 |
| 570 | 20241126 | 103000 | 2088511510 | 15580 | 15650 | 15650 | 15550 | 5510 |
| 571 | 20241126 | 102900 | 2002541390 | 15650 | 15590 | 15660 | 15590 | 6113 |
| 572 | 20241126 | 102800 | 1906959440 | 15610 | 15540 | 15640 | 15540 | 9850 |
| 573 | 20241126 | 102700 | 1753253800 | 15560 | 15480 | 15560 | 15460 | 4384 |
| 574 | 20241126 | 102600 | 1685289620 | 15500 | 15510 | 15510 | 15480 | 478 |
| 575 | 20241126 | 102500 | 1677886680 | 15530 | 15490 | 15540 | 15480 | 2753 |
| 576 | 20241126 | 102400 | 1635219440 | 15480 | 15530 | 15540 | 15460 | 3148 |
| 577 | 20241126 | 102300 | 1586364650 | 15540 | 15550 | 15550 | 15510 | 3246 |
| 578 | 20241126 | 102200 | 1535922330 | 15530 | 15420 | 15570 | 15390 | 13219 |
| 579 | 20241126 | 102100 | 1331127180 | 15410 | 15300 | 15430 | 15300 | 1845 |
| 580 | 20241126 | 102000 | 1302743050 | 15370 | 15230 | 15370 | 15230 | 3062 |
| 581 | 20241126 | 101900 | 1255772780 | 15220 | 15200 | 15230 | 15200 | 659 |
| 582 | 20241126 | 101800 | 1245749120 | 15280 | 15160 | 15280 | 15150 | 2426 |
| 583 | 20241126 | 101700 | 1208751720 | 15170 | 15170 | 15170 | 15170 | 153 |
| 584 | 20241126 | 101600 | 1206430710 | 15160 | 15150 | 15160 | 15150 | 482 |
| 585 | 20241126 | 101500 | 1199127930 | 15150 | 15160 | 15160 | 15150 | 173 |
| 586 | 20241126 | 101400 | 1196505260 | 15160 | 15160 | 15160 | 15150 | 88 |
| 587 | 20241126 | 101300 | 1195171780 | 15160 | 15170 | 15170 | 15150 | 705 |
| 588 | 20241126 | 101200 | 1184485080 | 15170 | 15170 | 15170 | 15170 | 134 |
| 589 | 20241126 | 101100 | 1182452300 | 15180 | 15200 | 15200 | 15180 | 211 |
| 590 | 20241126 | 101000 | 1179247400 | 15210 | 15200 | 15210 | 15200 | 125 |
| 591 | 20241126 | 100900 | 1177347300 | 15190 | 15190 | 15190 | 15190 | 2 |
| 592 | 20241126 | 100800 | 1177316920 | 15170 | 15180 | 15190 | 15170 | 220 |
| 593 | 20241126 | 100700 | 1173977540 | 15180 | 15160 | 15180 | 15160 | 2217 |
| 594 | 20241126 | 100600 | 1140360300 | 15160 | 15170 | 15170 | 15160 | 117 |
| 595 | 20241126 | 100500 | 1138586570 | 15170 | 15160 | 15170 | 15150 | 696 |
| 596 | 20241126 | 100400 | 1128029120 | 15150 | 15170 | 15170 | 15150 | 810 |
| 597 | 20241126 | 100300 | 1115757140 | 15160 | 15160 | 15160 | 15160 | 623 |
| 598 | 20241126 | 100200 | 1106312460 | 15170 | 15160 | 15170 | 15160 | 86 |
| 599 | 20241126 | 100100 | 1105008150 | 15160 | 15190 | 15190 | 15160 | 1872 |
| 600 | 20241126 | 100000 | 1076615680 | 15180 | 15190 | 15200 | 15180 | 1053 |
| 601 | 20241126 | 095900 | 1060620610 | 15200 | 15200 | 15200 | 15190 | 36 |
| 602 | 20241126 | 095800 | 1060073620 | 15200 | 15200 | 15200 | 15200 | 30 |
| 603 | 20241126 | 095700 | 1059617620 | 15190 | 15190 | 15190 | 15180 | 542 |
| 604 | 20241126 | 095600 | 1051389130 | 15200 | 15210 | 15210 | 15180 | 1402 |
| 605 | 20241126 | 095500 | 1030092350 | 15190 | 15220 | 15230 | 15190 | 776 |
| 606 | 20241126 | 095400 | 1018286860 | 15210 | 15200 | 15210 | 15200 | 94 |
| 607 | 20241126 | 095300 | 1016858040 | 15200 | 15200 | 15210 | 15190 | 357 |
| 608 | 20241126 | 095200 | 1011434200 | 15220 | 15170 | 15220 | 15170 | 499 |
| 609 | 20241126 | 095100 | 1003855340 | 15170 | 15160 | 15190 | 15160 | 1793 |
| 610 | 20241126 | 095000 | 976654340 | 15170 | 15210 | 15210 | 15170 | 2779 |
| 611 | 20241126 | 094900 | 934425990 | 15220 | 15230 | 15230 | 15220 | 123 |
| 612 | 20241126 | 094800 | 932553890 | 15220 | 15220 | 15220 | 15210 | 2032 |
| 613 | 20241126 | 094700 | 901643740 | 15220 | 15210 | 15240 | 15210 | 851 |
| 614 | 20241126 | 094600 | 888691230 | 15220 | 15250 | 15250 | 15220 | 1168 |
| 615 | 20241126 | 094500 | 870899980 | 15250 | 15290 | 15290 | 15250 | 555 |
| 616 | 20241126 | 094400 | 862418560 | 15290 | 15300 | 15300 | 15290 | 875 |
| 617 | 20241126 | 094300 | 849031560 | 15300 | 15260 | 15310 | 15260 | 1185 |
| 618 | 20241126 | 094200 | 830918740 | 15260 | 15270 | 15270 | 15250 | 406 |
| 619 | 20241126 | 094100 | 824720410 | 15270 | 15250 | 15270 | 15220 | 1383 |
| 620 | 20241126 | 094000 | 803661410 | 15220 | 15230 | 15230 | 15220 | 305 |
| 621 | 20241126 | 093900 | 799018160 | 15230 | 15220 | 15230 | 15210 | 128 |
| 622 | 20241126 | 093800 | 797071140 | 15210 | 15280 | 15290 | 15210 | 2706 |
| 623 | 20241126 | 093700 | 755804730 | 15290 | 15260 | 15290 | 15260 | 128 |
| 624 | 20241126 | 093600 | 753848440 | 15250 | 15240 | 15250 | 15230 | 438 |
| 625 | 20241126 | 093500 | 747173310 | 15240 | 15260 | 15260 | 15230 | 1496 |
| 626 | 20241126 | 093400 | 724348870 | 15260 | 15270 | 15280 | 15240 | 570 |
| 627 | 20241126 | 093300 | 715652680 | 15280 | 15300 | 15300 | 15260 | 1028 |
| 628 | 20241126 | 093200 | 699935350 | 15330 | 15330 | 15360 | 15310 | 1489 |
| 629 | 20241126 | 093100 | 677098090 | 15330 | 15330 | 15350 | 15330 | 2001 |
| 630 | 20241126 | 093000 | 646401640 | 15330 | 15280 | 15330 | 15260 | 1741 |
| 631 | 20241126 | 092900 | 619765410 | 15260 | 15210 | 15290 | 15210 | 1227 |
| 632 | 20241126 | 092800 | 601041090 | 15210 | 15170 | 15210 | 15160 | 364 |
| 633 | 20241126 | 092700 | 595515970 | 15170 | 15190 | 15190 | 15170 | 446 |
| 634 | 20241126 | 092600 | 588744240 | 15190 | 15190 | 15210 | 15180 | 743 |
| 635 | 20241126 | 092500 | 577448720 | 15190 | 15170 | 15200 | 15170 | 114 |
| 636 | 20241126 | 092400 | 575717700 | 15170 | 15160 | 15180 | 15160 | 240 |
| 637 | 20241126 | 092300 | 572078120 | 15160 | 15180 | 15190 | 15160 | 719 |
| 638 | 20241126 | 092200 | 561166230 | 15180 | 15160 | 15190 | 15160 | 299 |
| 639 | 20241126 | 092100 | 556630280 | 15160 | 15140 | 15160 | 15110 | 4289 |
| 640 | 20241126 | 092000 | 491669090 | 15140 | 15170 | 15170 | 15140 | 486 |
| 641 | 20241126 | 091900 | 484301970 | 15170 | 15170 | 15190 | 15170 | 623 |
| 642 | 20241126 | 091800 | 474848530 | 15170 | 15170 | 15180 | 15170 | 563 |
| 643 | 20241126 | 091700 | 466303850 | 15150 | 15160 | 15160 | 15150 | 49 |
| 644 | 20241126 | 091600 | 465561390 | 15150 | 15150 | 15150 | 15140 | 410 |
| 645 | 20241126 | 091500 | 459351280 | 15150 | 15160 | 15160 | 15140 | 808 |
| 646 | 20241126 | 091400 | 447108820 | 15160 | 15180 | 15180 | 15160 | 194 |
| 647 | 20241126 | 091300 | 444165820 | 15180 | 15220 | 15220 | 15180 | 1869 |
| 648 | 20241126 | 091200 | 415735080 | 15210 | 15160 | 15240 | 15160 | 3048 |
| 649 | 20241126 | 091100 | 369391390 | 15170 | 15150 | 15200 | 15150 | 439 |
| 650 | 20241126 | 091000 | 362726490 | 15150 | 15120 | 15160 | 15120 | 507 |
| 651 | 20241126 | 090900 | 355043720 | 15120 | 15100 | 15120 | 15100 | 660 |
| 652 | 20241126 | 090800 | 345076960 | 15100 | 15090 | 15110 | 15070 | 1102 |
| 653 | 20241126 | 090700 | 328432010 | 15070 | 15070 | 15070 | 15070 | 5 |
| 654 | 20241126 | 090600 | 328356660 | 15110 | 15090 | 15110 | 15060 | 2016 |
| 655 | 20241126 | 090500 | 297963850 | 15100 | 15140 | 15170 | 15100 | 6047 |
| 656 | 20241126 | 090400 | 206563260 | 15130 | 15110 | 15130 | 15100 | 3639 |
| 657 | 20241126 | 090300 | 151592680 | 15110 | 15140 | 15180 | 15110 | 1410 |
| 658 | 20241126 | 090200 | 130222710 | 15110 | 15100 | 15140 | 15100 | 1410 |
| 659 | 20241126 | 090100 | 108919800 | 15100 | 15150 | 15150 | 15100 | 1718 |
| 660 | 20241126 | 090000 | 82941770 | 15140 | 15250 | 15260 | 15140 | 5323 |