35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 7694 |
| 3 | 20241129 | 195800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241129 | 195700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241129 | 195600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241129 | 195500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241129 | 195400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241129 | 195300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241129 | 195200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241129 | 195100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241129 | 195000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241129 | 194900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241129 | 194800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241129 | 194700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241129 | 194600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241129 | 194500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241129 | 194400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241129 | 194300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241129 | 194200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241129 | 194100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241129 | 194000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241129 | 193900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241129 | 193800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241129 | 193700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241129 | 193600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241129 | 193500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241129 | 193400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241129 | 193300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241129 | 193200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241129 | 193100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241129 | 193000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241129 | 192900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 7694 |
| 33 | 20241129 | 192800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241129 | 192700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241129 | 192600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241129 | 192500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241129 | 192400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241129 | 192300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241129 | 192200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241129 | 192100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241129 | 192000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241129 | 191900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241129 | 191800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241129 | 191700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241129 | 191600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241129 | 191500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241129 | 191400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241129 | 191300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241129 | 191200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241129 | 191100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241129 | 191000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241129 | 190900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241129 | 190800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241129 | 190700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241129 | 190600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241129 | 190500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241129 | 190400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241129 | 190300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241129 | 190200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241129 | 190100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241129 | 190000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241129 | 185900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 7694 |
| 63 | 20241129 | 185800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241129 | 185700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241129 | 185600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241129 | 185500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241129 | 185400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241129 | 185300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241129 | 185200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241129 | 185100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241129 | 185000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241129 | 184900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241129 | 184800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241129 | 184700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241129 | 184600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241129 | 184500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241129 | 184400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241129 | 184300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241129 | 184200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241129 | 184100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241129 | 184000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241129 | 183900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241129 | 183800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241129 | 183700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241129 | 183600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241129 | 183500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241129 | 183400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241129 | 183300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241129 | 183200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241129 | 183100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241129 | 183000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241129 | 182900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 7694 |
| 93 | 20241129 | 182800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241129 | 182700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241129 | 182600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241129 | 182500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241129 | 182400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241129 | 182300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241129 | 182200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241129 | 182100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241129 | 182000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241129 | 181900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241129 | 181800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241129 | 181700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241129 | 181600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241129 | 181500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241129 | 181400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241129 | 181300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241129 | 181200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241129 | 181100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241129 | 181000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241129 | 180900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241129 | 180800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241129 | 180700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241129 | 180600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241129 | 180500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241129 | 180400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241129 | 180300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241129 | 180200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241129 | 180100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241129 | 180000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241129 | 175900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 7694 |
| 123 | 20241129 | 175800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241129 | 175700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241129 | 175600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241129 | 175500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241129 | 175400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241129 | 175300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241129 | 175200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241129 | 175100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241129 | 175000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241129 | 174900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241129 | 174800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241129 | 174700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241129 | 174600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241129 | 174500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241129 | 174400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241129 | 174300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241129 | 174200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241129 | 174100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241129 | 174000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241129 | 173900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241129 | 173800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241129 | 173700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241129 | 173600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241129 | 173500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241129 | 173400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241129 | 173300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241129 | 173200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241129 | 173100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241129 | 173000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241129 | 172900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 7694 |
| 153 | 20241129 | 172800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241129 | 172700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241129 | 172600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241129 | 172500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241129 | 172400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241129 | 172300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241129 | 172200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241129 | 172100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241129 | 172000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241129 | 171900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241129 | 171800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241129 | 171700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241129 | 171600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241129 | 171500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241129 | 171400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241129 | 171300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241129 | 171200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241129 | 171100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241129 | 171000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241129 | 170900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241129 | 170800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241129 | 170700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241129 | 170600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241129 | 170500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241129 | 170400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241129 | 170300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241129 | 170200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241129 | 170100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241129 | 170000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241129 | 165900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 7694 |
| 183 | 20241129 | 165800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241129 | 165700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241129 | 165600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241129 | 165500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241129 | 165400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241129 | 165300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241129 | 165200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241129 | 165100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241129 | 165000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241129 | 164900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241129 | 164800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241129 | 164700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241129 | 164600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20241129 | 164500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241129 | 164400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241129 | 164300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241129 | 164200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241129 | 164100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241129 | 164000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241129 | 163900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241129 | 163800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241129 | 163700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20241129 | 163600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20241129 | 163500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20241129 | 163400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20241129 | 163300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20241129 | 163200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20241129 | 163100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20241129 | 163000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20241129 | 162900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 7694 |
| 213 | 20241129 | 162800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20241129 | 162700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20241129 | 162600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20241129 | 162500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20241129 | 162400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20241129 | 162300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20241129 | 162200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20241129 | 162100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20241129 | 162000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20241129 | 161900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20241129 | 161800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20241129 | 161700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20241129 | 161600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20241129 | 161500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20241129 | 161400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20241129 | 161300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20241129 | 161200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20241129 | 161100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20241129 | 161000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20241129 | 160900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20241129 | 160800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20241129 | 160700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20241129 | 160600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20241129 | 160500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20241129 | 160400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20241129 | 160300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20241129 | 160200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20241129 | 160100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20241129 | 160000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20241129 | 155900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 7694 |
| 243 | 20241129 | 155800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20241129 | 155700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20241129 | 155600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20241129 | 155500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20241129 | 155400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20241129 | 155300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20241129 | 155200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20241129 | 155100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20241129 | 155000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20241129 | 154900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20241129 | 154800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20241129 | 154700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20241129 | 154600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20241129 | 154500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20241129 | 154400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20241129 | 154300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20241129 | 154200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20241129 | 154100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20241129 | 154000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20241129 | 153900 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20241129 | 153800 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20241129 | 153700 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20241129 | 153600 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20241129 | 153500 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20241129 | 153400 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20241129 | 153300 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20241129 | 153200 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20241129 | 153100 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20241129 | 153000 | 4468743720 | 14000 | 14000 | 14000 | 14000 | 7694 |
| 272 | 20241129 | 152900 | 4361027720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 273 | 20241129 | 152800 | 4361027720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20241129 | 152700 | 4361027720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20241129 | 152600 | 4361027720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20241129 | 152500 | 4361027720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20241129 | 152400 | 4361027720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20241129 | 152300 | 4361027720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20241129 | 152200 | 4361027720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20241129 | 152100 | 4361027720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20241129 | 152000 | 4361027720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20241129 | 151900 | 4361027720 | 14000 | 14000 | 14000 | 13960 | 5690 |
| 283 | 20241129 | 151800 | 4281508030 | 13990 | 14000 | 14010 | 13990 | 2034 |
| 284 | 20241129 | 151700 | 4253029990 | 14000 | 14020 | 14020 | 13990 | 2889 |
| 285 | 20241129 | 151600 | 4212579460 | 14020 | 14010 | 14040 | 14010 | 1767 |
| 286 | 20241129 | 151500 | 4187809630 | 14020 | 14000 | 14020 | 14000 | 430 |
| 287 | 20241129 | 151400 | 4181783720 | 14000 | 14000 | 14010 | 14000 | 397 |
| 288 | 20241129 | 151300 | 4176225500 | 14000 | 13980 | 14000 | 13980 | 955 |
| 289 | 20241129 | 151200 | 4162864890 | 13990 | 13990 | 13990 | 13970 | 2158 |
| 290 | 20241129 | 151100 | 4132696800 | 13990 | 14000 | 14010 | 13980 | 2712 |
| 291 | 20241129 | 151000 | 4094752980 | 14000 | 14030 | 14040 | 14000 | 14238 |
| 292 | 20241129 | 150900 | 3895313190 | 14030 | 14040 | 14040 | 14030 | 475 |
| 293 | 20241129 | 150800 | 3888647470 | 14040 | 14030 | 14040 | 14020 | 586 |
| 294 | 20241129 | 150700 | 3880425880 | 14030 | 14040 | 14040 | 14030 | 3024 |
| 295 | 20241129 | 150600 | 3837986550 | 14040 | 14050 | 14060 | 14040 | 749 |
| 296 | 20241129 | 150500 | 3827463260 | 14060 | 14070 | 14070 | 14060 | 830 |
| 297 | 20241129 | 150400 | 3815790320 | 14070 | 14090 | 14090 | 14070 | 131 |
| 298 | 20241129 | 150300 | 3813945890 | 14080 | 14090 | 14090 | 14080 | 588 |
| 299 | 20241129 | 150200 | 3805665360 | 14090 | 14080 | 14100 | 14080 | 885 |
| 300 | 20241129 | 150100 | 3793195740 | 14090 | 14070 | 14100 | 14070 | 461 |
| 301 | 20241129 | 150000 | 3786702250 | 14070 | 14060 | 14070 | 14060 | 339 |
| 302 | 20241129 | 145900 | 3781932580 | 14070 | 14060 | 14070 | 14050 | 373 |
| 303 | 20241129 | 145800 | 3776691160 | 14050 | 14030 | 14050 | 14020 | 1576 |
| 304 | 20241129 | 145700 | 3754579600 | 14030 | 14050 | 14050 | 14030 | 844 |
| 305 | 20241129 | 145600 | 3742726720 | 14060 | 14050 | 14070 | 14050 | 1289 |
| 306 | 20241129 | 145500 | 3724605270 | 14050 | 14100 | 14110 | 14050 | 7580 |
| 307 | 20241129 | 145400 | 3617890330 | 14100 | 14110 | 14110 | 14100 | 1520 |
| 308 | 20241129 | 145300 | 3596447740 | 14110 | 14110 | 14120 | 14100 | 2688 |
| 309 | 20241129 | 145200 | 3558522900 | 14120 | 14120 | 14120 | 14110 | 1442 |
| 310 | 20241129 | 145100 | 3538174420 | 14110 | 14150 | 14160 | 14110 | 12959 |
| 311 | 20241129 | 145000 | 3354964470 | 14150 | 14170 | 14170 | 14150 | 1720 |
| 312 | 20241129 | 144900 | 3330619830 | 14170 | 14160 | 14170 | 14160 | 53 |
| 313 | 20241129 | 144800 | 3329868850 | 14160 | 14160 | 14160 | 14160 | 5 |
| 314 | 20241129 | 144700 | 3329798050 | 14160 | 14170 | 14170 | 14160 | 605 |
| 315 | 20241129 | 144600 | 3321231240 | 14160 | 14170 | 14170 | 14160 | 347 |
| 316 | 20241129 | 144500 | 3316317590 | 14170 | 14160 | 14170 | 14160 | 154 |
| 317 | 20241129 | 144400 | 3314136830 | 14160 | 14150 | 14160 | 14150 | 533 |
| 318 | 20241129 | 144300 | 3306590390 | 14150 | 14140 | 14150 | 14140 | 1179 |
| 319 | 20241129 | 144200 | 3289911900 | 14150 | 14140 | 14150 | 14140 | 131 |
| 320 | 20241129 | 144100 | 3288059320 | 14150 | 14160 | 14160 | 14150 | 2680 |
| 321 | 20241129 | 144000 | 3250136160 | 14170 | 14170 | 14180 | 14150 | 7356 |
| 322 | 20241129 | 143900 | 3145981130 | 14180 | 14160 | 14180 | 14160 | 201 |
| 323 | 20241129 | 143800 | 3143133630 | 14160 | 14160 | 14170 | 14160 | 509 |
| 324 | 20241129 | 143700 | 3135926160 | 14160 | 14170 | 14170 | 14160 | 3359 |
| 325 | 20241129 | 143600 | 3088332340 | 14180 | 14190 | 14190 | 14180 | 129 |
| 326 | 20241129 | 143500 | 3086503110 | 14180 | 14180 | 14180 | 14180 | 128 |
| 327 | 20241129 | 143400 | 3084688070 | 14180 | 14180 | 14180 | 14180 | 187 |
| 328 | 20241129 | 143300 | 3082036410 | 14180 | 14190 | 14190 | 14180 | 264 |
| 329 | 20241129 | 143200 | 3078292290 | 14190 | 14190 | 14190 | 14190 | 35 |
| 330 | 20241129 | 143100 | 3077795640 | 14190 | 14200 | 14200 | 14190 | 24 |
| 331 | 20241129 | 143000 | 3077454850 | 14200 | 14190 | 14200 | 14190 | 163 |
| 332 | 20241129 | 142900 | 3075141870 | 14180 | 14180 | 14190 | 14180 | 461 |
| 333 | 20241129 | 142800 | 3068604190 | 14180 | 14190 | 14190 | 14180 | 386 |
| 334 | 20241129 | 142700 | 3063130420 | 14180 | 14180 | 14190 | 14180 | 104 |
| 335 | 20241129 | 142600 | 3061655690 | 14200 | 14180 | 14200 | 14180 | 365 |
| 336 | 20241129 | 142500 | 3056479050 | 14180 | 14200 | 14200 | 14180 | 396 |
| 337 | 20241129 | 142400 | 3050863670 | 14180 | 14210 | 14210 | 14180 | 577 |
| 338 | 20241129 | 142300 | 3042674500 | 14210 | 14190 | 14210 | 14190 | 132 |
| 339 | 20241129 | 142200 | 3040799720 | 14180 | 14180 | 14190 | 14180 | 160 |
| 340 | 20241129 | 142100 | 3038530900 | 14180 | 14180 | 14180 | 14170 | 3025 |
| 341 | 20241129 | 142000 | 2995658170 | 14180 | 14230 | 14230 | 14170 | 8825 |
| 342 | 20241129 | 141900 | 2870334010 | 14230 | 14250 | 14250 | 14230 | 751 |
| 343 | 20241129 | 141800 | 2859637610 | 14260 | 14260 | 14270 | 14260 | 2076 |
| 344 | 20241129 | 141700 | 2830033830 | 14260 | 14260 | 14260 | 14260 | 603 |
| 345 | 20241129 | 141600 | 2821435050 | 14260 | 14260 | 14260 | 14260 | 5 |
| 346 | 20241129 | 141500 | 2821363750 | 14260 | 14260 | 14260 | 14260 | 1904 |
| 347 | 20241129 | 141400 | 2794212710 | 14260 | 14260 | 14260 | 14260 | 403 |
| 348 | 20241129 | 141300 | 2788465930 | 14270 | 14260 | 14270 | 14260 | 4 |
| 349 | 20241129 | 141200 | 2788408880 | 14260 | 14270 | 14270 | 14260 | 136 |
| 350 | 20241129 | 141100 | 2786468190 | 14270 | 14270 | 14270 | 14260 | 410 |
| 351 | 20241129 | 141000 | 2780620030 | 14270 | 14270 | 14270 | 14270 | 328 |
| 352 | 20241129 | 140900 | 2775939470 | 14270 | 14270 | 14270 | 14270 | 214 |
| 353 | 20241129 | 140800 | 2772885690 | 14270 | 14270 | 14270 | 14270 | 8 |
| 354 | 20241129 | 140700 | 2772771530 | 14270 | 14280 | 14280 | 14270 | 47 |
| 355 | 20241129 | 140600 | 2772100390 | 14280 | 14280 | 14280 | 14280 | 8 |
| 356 | 20241129 | 140500 | 2771986150 | 14270 | 14270 | 14280 | 14270 | 406 |
| 357 | 20241129 | 140400 | 2766192260 | 14270 | 14270 | 14270 | 14270 | 13 |
| 358 | 20241129 | 140300 | 2766006750 | 14250 | 14260 | 14260 | 14250 | 203 |
| 359 | 20241129 | 140200 | 2763112040 | 14270 | 14260 | 14270 | 14260 | 146 |
| 360 | 20241129 | 140100 | 2761029720 | 14250 | 14250 | 14260 | 14250 | 4 |
| 361 | 20241129 | 140000 | 2760972710 | 14240 | 14250 | 14250 | 14240 | 358 |
| 362 | 20241129 | 135900 | 2755871240 | 14240 | 14240 | 14250 | 14240 | 103 |
| 363 | 20241129 | 135800 | 2754404500 | 14240 | 14240 | 14240 | 14240 | 6 |
| 364 | 20241129 | 135700 | 2754319060 | 14240 | 14240 | 14250 | 14240 | 7 |
| 365 | 20241129 | 135600 | 2754219330 | 14240 | 14240 | 14240 | 14240 | 47 |
| 366 | 20241129 | 135500 | 2753550050 | 14240 | 14240 | 14240 | 14240 | 39 |
| 367 | 20241129 | 135400 | 2752994690 | 14240 | 14240 | 14240 | 14240 | 4 |
| 368 | 20241129 | 135300 | 2752937730 | 14240 | 14240 | 14240 | 14240 | 37 |
| 369 | 20241129 | 135200 | 2752410850 | 14240 | 14260 | 14260 | 14240 | 425 |
| 370 | 20241129 | 135100 | 2746354540 | 14250 | 14270 | 14270 | 14250 | 2485 |
| 371 | 20241129 | 135000 | 2710917000 | 14270 | 14280 | 14280 | 14270 | 344 |
| 372 | 20241129 | 134900 | 2706004710 | 14280 | 14280 | 14280 | 14280 | 702 |
| 373 | 20241129 | 134800 | 2695980150 | 14280 | 14280 | 14280 | 14280 | 32 |
| 374 | 20241129 | 134700 | 2695523190 | 14280 | 14290 | 14290 | 14280 | 512 |
| 375 | 20241129 | 134600 | 2688206810 | 14290 | 14290 | 14290 | 14290 | 1 |
| 376 | 20241129 | 134500 | 2688192520 | 14290 | 14290 | 14290 | 14290 | 4 |
| 377 | 20241129 | 134400 | 2688135360 | 14300 | 14300 | 14300 | 14290 | 120 |
| 378 | 20241129 | 134300 | 2686419500 | 14300 | 14300 | 14300 | 14300 | 83 |
| 379 | 20241129 | 134200 | 2685232600 | 14300 | 14310 | 14310 | 14300 | 5 |
| 380 | 20241129 | 134100 | 2685161090 | 14300 | 14300 | 14300 | 14300 | 51 |
| 381 | 20241129 | 134000 | 2684431790 | 14300 | 14310 | 14310 | 14300 | 1710 |
| 382 | 20241129 | 133900 | 2659965950 | 14310 | 14310 | 14310 | 14310 | 180 |
| 383 | 20241129 | 133800 | 2657390150 | 14310 | 14320 | 14320 | 14310 | 9 |
| 384 | 20241129 | 133700 | 2657261350 | 14320 | 14300 | 14320 | 14300 | 134 |
| 385 | 20241129 | 133600 | 2655343640 | 14300 | 14300 | 14300 | 14300 | 0 |
| 386 | 20241129 | 133500 | 2655343640 | 14300 | 14310 | 14310 | 14300 | 86 |
| 387 | 20241129 | 133400 | 2654113710 | 14300 | 14300 | 14300 | 14300 | 10 |
| 388 | 20241129 | 133300 | 2653970710 | 14300 | 14300 | 14300 | 14300 | 147 |
| 389 | 20241129 | 133200 | 2651868610 | 14280 | 14290 | 14290 | 14280 | 323 |
| 390 | 20241129 | 133100 | 2647254860 | 14290 | 14300 | 14320 | 14290 | 423 |
| 391 | 20241129 | 133000 | 2641208920 | 14300 | 14310 | 14310 | 14300 | 8 |
| 392 | 20241129 | 132900 | 2641094490 | 14320 | 14310 | 14320 | 14300 | 69 |
| 393 | 20241129 | 132800 | 2640107090 | 14310 | 14310 | 14310 | 14300 | 41 |
| 394 | 20241129 | 132700 | 2639520420 | 14310 | 14300 | 14310 | 14290 | 33 |
| 395 | 20241129 | 132600 | 2639048570 | 14300 | 14300 | 14300 | 14290 | 525 |
| 396 | 20241129 | 132500 | 2631541130 | 14300 | 14300 | 14300 | 14300 | 9 |
| 397 | 20241129 | 132400 | 2631412430 | 14310 | 14310 | 14310 | 14310 | 30 |
| 398 | 20241129 | 132300 | 2630983130 | 14310 | 14300 | 14310 | 14300 | 82 |
| 399 | 20241129 | 132200 | 2629810010 | 14300 | 14330 | 14330 | 14300 | 1678 |
| 400 | 20241129 | 132100 | 2605791180 | 14330 | 14340 | 14340 | 14330 | 36 |
| 401 | 20241129 | 132000 | 2605275180 | 14340 | 14290 | 14340 | 14290 | 757 |
| 402 | 20241129 | 131900 | 2594442490 | 14290 | 14300 | 14300 | 14290 | 256 |
| 403 | 20241129 | 131800 | 2590781900 | 14300 | 14280 | 14300 | 14280 | 137 |
| 404 | 20241129 | 131700 | 2588824220 | 14280 | 14270 | 14280 | 14260 | 560 |
| 405 | 20241129 | 131600 | 2580828580 | 14270 | 14250 | 14270 | 14250 | 13 |
| 406 | 20241129 | 131500 | 2580643100 | 14250 | 14280 | 14280 | 14250 | 225 |
| 407 | 20241129 | 131400 | 2577435850 | 14280 | 14270 | 14280 | 14270 | 10 |
| 408 | 20241129 | 131300 | 2577293140 | 14270 | 14280 | 14280 | 14270 | 35 |
| 409 | 20241129 | 131200 | 2576793670 | 14270 | 14280 | 14280 | 14270 | 14 |
| 410 | 20241129 | 131100 | 2576593880 | 14280 | 14270 | 14290 | 14270 | 7 |
| 411 | 20241129 | 131000 | 2576493930 | 14260 | 14250 | 14260 | 14250 | 617 |
| 412 | 20241129 | 130900 | 2567696350 | 14260 | 14260 | 14280 | 14260 | 490 |
| 413 | 20241129 | 130800 | 2560708850 | 14260 | 14280 | 14300 | 14260 | 963 |
| 414 | 20241129 | 130700 | 2546976050 | 14280 | 14260 | 14280 | 14260 | 2088 |
| 415 | 20241129 | 130600 | 2517195370 | 14270 | 14260 | 14270 | 14260 | 59 |
| 416 | 20241129 | 130500 | 2516354010 | 14250 | 14240 | 14250 | 14240 | 144 |
| 417 | 20241129 | 130400 | 2514302020 | 14250 | 14230 | 14250 | 14230 | 81 |
| 418 | 20241129 | 130300 | 2513148160 | 14230 | 14230 | 14230 | 14230 | 125 |
| 419 | 20241129 | 130200 | 2511369410 | 14230 | 14210 | 14230 | 14210 | 233 |
| 420 | 20241129 | 130100 | 2508057680 | 14210 | 14220 | 14220 | 14210 | 396 |
| 421 | 20241129 | 130000 | 2502426580 | 14230 | 14250 | 14250 | 14230 | 312 |
| 422 | 20241129 | 125900 | 2497984660 | 14250 | 14260 | 14260 | 14250 | 1052 |
| 423 | 20241129 | 125800 | 2482992640 | 14260 | 14270 | 14270 | 14260 | 718 |
| 424 | 20241129 | 125700 | 2472753910 | 14260 | 14260 | 14270 | 14260 | 110 |
| 425 | 20241129 | 125600 | 2471185270 | 14260 | 14270 | 14270 | 14260 | 153 |
| 426 | 20241129 | 125500 | 2469003470 | 14270 | 14260 | 14270 | 14260 | 18 |
| 427 | 20241129 | 125400 | 2468746740 | 14260 | 14270 | 14270 | 14260 | 2 |
| 428 | 20241129 | 125300 | 2468718210 | 14260 | 14260 | 14260 | 14250 | 263 |
| 429 | 20241129 | 125200 | 2464967860 | 14260 | 14250 | 14260 | 14250 | 396 |
| 430 | 20241129 | 125100 | 2459324850 | 14250 | 14240 | 14250 | 14240 | 25 |
| 431 | 20241129 | 125000 | 2458968630 | 14250 | 14250 | 14260 | 14240 | 76 |
| 432 | 20241129 | 124900 | 2457885920 | 14250 | 14250 | 14250 | 14240 | 56 |
| 433 | 20241129 | 124800 | 2457087960 | 14250 | 14250 | 14260 | 14240 | 485 |
| 434 | 20241129 | 124700 | 2450176720 | 14250 | 14250 | 14260 | 14250 | 522 |
| 435 | 20241129 | 124600 | 2442738200 | 14260 | 14280 | 14280 | 14260 | 173 |
| 436 | 20241129 | 124500 | 2440271140 | 14280 | 14280 | 14290 | 14280 | 51 |
| 437 | 20241129 | 124400 | 2439542810 | 14280 | 14280 | 14290 | 14280 | 98 |
| 438 | 20241129 | 124300 | 2438143330 | 14280 | 14270 | 14290 | 14270 | 28 |
| 439 | 20241129 | 124200 | 2437743480 | 14270 | 14280 | 14280 | 14260 | 8 |
| 440 | 20241129 | 124100 | 2437629320 | 14280 | 14270 | 14290 | 14270 | 78 |
| 441 | 20241129 | 124000 | 2436514890 | 14270 | 14270 | 14270 | 14270 | 122 |
| 442 | 20241129 | 123900 | 2434773950 | 14260 | 14270 | 14270 | 14260 | 4 |
| 443 | 20241129 | 123800 | 2434716880 | 14260 | 14260 | 14280 | 14260 | 143 |
| 444 | 20241129 | 123700 | 2432675100 | 14270 | 14260 | 14270 | 14260 | 5 |
| 445 | 20241129 | 123600 | 2432603760 | 14280 | 14270 | 14280 | 14270 | 67 |
| 446 | 20241129 | 123500 | 2431647630 | 14280 | 14280 | 14280 | 14280 | 12 |
| 447 | 20241129 | 123400 | 2431476270 | 14280 | 14280 | 14280 | 14280 | 3 |
| 448 | 20241129 | 123300 | 2431433430 | 14280 | 14270 | 14280 | 14260 | 106 |
| 449 | 20241129 | 123200 | 2429920810 | 14270 | 14250 | 14270 | 14250 | 162 |
| 450 | 20241129 | 123100 | 2427612240 | 14250 | 14250 | 14250 | 14240 | 63 |
| 451 | 20241129 | 123000 | 2426714520 | 14250 | 14250 | 14250 | 14250 | 10 |
| 452 | 20241129 | 122900 | 2426572020 | 14250 | 14250 | 14250 | 14250 | 6 |
| 453 | 20241129 | 122800 | 2426486520 | 14250 | 14250 | 14250 | 14240 | 27 |
| 454 | 20241129 | 122700 | 2426101800 | 14250 | 14250 | 14250 | 14230 | 204 |
| 455 | 20241129 | 122600 | 2423198150 | 14250 | 14240 | 14250 | 14240 | 10 |
| 456 | 20241129 | 122500 | 2423055690 | 14250 | 14240 | 14250 | 14230 | 14 |
| 457 | 20241129 | 122400 | 2422856290 | 14240 | 14240 | 14250 | 14230 | 353 |
| 458 | 20241129 | 122300 | 2417832910 | 14250 | 14280 | 14280 | 14250 | 324 |
| 459 | 20241129 | 122200 | 2413212940 | 14290 | 14300 | 14300 | 14280 | 81 |
| 460 | 20241129 | 122100 | 2412056140 | 14300 | 14310 | 14310 | 14290 | 47 |
| 461 | 20241129 | 122000 | 2411384020 | 14310 | 14310 | 14310 | 14300 | 206 |
| 462 | 20241129 | 121900 | 2408436890 | 14310 | 14290 | 14310 | 14290 | 10 |
| 463 | 20241129 | 121800 | 2408293850 | 14290 | 14270 | 14310 | 14270 | 611 |
| 464 | 20241129 | 121700 | 2399559720 | 14280 | 14280 | 14280 | 14280 | 3 |
| 465 | 20241129 | 121600 | 2399516880 | 14280 | 14270 | 14280 | 14270 | 14 |
| 466 | 20241129 | 121500 | 2399317040 | 14270 | 14270 | 14270 | 14270 | 79 |
| 467 | 20241129 | 121400 | 2398189710 | 14270 | 14270 | 14270 | 14260 | 83 |
| 468 | 20241129 | 121300 | 2397005340 | 14270 | 14270 | 14270 | 14260 | 61 |
| 469 | 20241129 | 121200 | 2396135410 | 14270 | 14260 | 14270 | 14260 | 6 |
| 470 | 20241129 | 121100 | 2396049810 | 14260 | 14260 | 14260 | 14230 | 505 |
| 471 | 20241129 | 121000 | 2388853800 | 14260 | 14240 | 14260 | 14230 | 450 |
| 472 | 20241129 | 120900 | 2382441440 | 14240 | 14240 | 14240 | 14230 | 784 |
| 473 | 20241129 | 120800 | 2371284340 | 14240 | 14240 | 14240 | 14230 | 315 |
| 474 | 20241129 | 120700 | 2366799270 | 14250 | 14260 | 14260 | 14250 | 66 |
| 475 | 20241129 | 120600 | 2365858760 | 14260 | 14260 | 14260 | 14250 | 14 |
| 476 | 20241129 | 120500 | 2365659160 | 14260 | 14260 | 14260 | 14260 | 8 |
| 477 | 20241129 | 120400 | 2365545080 | 14260 | 14250 | 14260 | 14250 | 13 |
| 478 | 20241129 | 120300 | 2365359710 | 14250 | 14250 | 14250 | 14240 | 119 |
| 479 | 20241129 | 120200 | 2363663970 | 14250 | 14240 | 14250 | 14230 | 284 |
| 480 | 20241129 | 120100 | 2359619920 | 14240 | 14240 | 14240 | 14230 | 95 |
| 481 | 20241129 | 120000 | 2358267480 | 14240 | 14240 | 14240 | 14240 | 26 |
| 482 | 20241129 | 115900 | 2357897240 | 14240 | 14240 | 14240 | 14230 | 62 |
| 483 | 20241129 | 115800 | 2357014370 | 14240 | 14250 | 14250 | 14240 | 43 |
| 484 | 20241129 | 115700 | 2356401710 | 14250 | 14230 | 14250 | 14230 | 758 |
| 485 | 20241129 | 115600 | 2345615220 | 14220 | 14230 | 14230 | 14220 | 44 |
| 486 | 20241129 | 115500 | 2344989510 | 14220 | 14220 | 14230 | 14210 | 429 |
| 487 | 20241129 | 115400 | 2338889750 | 14220 | 14210 | 14220 | 14210 | 115 |
| 488 | 20241129 | 115300 | 2337254480 | 14220 | 14200 | 14220 | 14200 | 1064 |
| 489 | 20241129 | 115200 | 2322141360 | 14190 | 14180 | 14190 | 14170 | 538 |
| 490 | 20241129 | 115100 | 2314510160 | 14180 | 14180 | 14180 | 14170 | 304 |
| 491 | 20241129 | 115000 | 2310199470 | 14180 | 14170 | 14180 | 14170 | 141 |
| 492 | 20241129 | 114900 | 2308201470 | 14170 | 14170 | 14180 | 14170 | 473 |
| 493 | 20241129 | 114800 | 2301498900 | 14180 | 14170 | 14180 | 14170 | 339 |
| 494 | 20241129 | 114700 | 2296695000 | 14180 | 14170 | 14180 | 14170 | 6 |
| 495 | 20241129 | 114600 | 2296609940 | 14170 | 14180 | 14180 | 14170 | 177 |
| 496 | 20241129 | 114500 | 2294100250 | 14180 | 14170 | 14180 | 14170 | 169 |
| 497 | 20241129 | 114400 | 2291705290 | 14160 | 14160 | 14180 | 14160 | 25 |
| 498 | 20241129 | 114300 | 2291351030 | 14180 | 14180 | 14180 | 14160 | 95 |
| 499 | 20241129 | 114200 | 2290004910 | 14180 | 14170 | 14180 | 14170 | 390 |
| 500 | 20241129 | 114100 | 2284475940 | 14160 | 14190 | 14190 | 14160 | 1716 |
| 501 | 20241129 | 114000 | 2260169280 | 14190 | 14190 | 14190 | 14190 | 23 |
| 502 | 20241129 | 113900 | 2259842910 | 14190 | 14170 | 14190 | 14170 | 137 |
| 503 | 20241129 | 113800 | 2257900050 | 14180 | 14170 | 14180 | 14170 | 42 |
| 504 | 20241129 | 113700 | 2257304500 | 14180 | 14180 | 14180 | 14170 | 1624 |
| 505 | 20241129 | 113600 | 2234282070 | 14190 | 14180 | 14200 | 14180 | 38 |
| 506 | 20241129 | 113500 | 2233742680 | 14200 | 14200 | 14200 | 14180 | 38 |
| 507 | 20241129 | 113400 | 2233203100 | 14180 | 14190 | 14200 | 14180 | 2931 |
| 508 | 20241129 | 113300 | 2191638000 | 14190 | 14200 | 14200 | 14180 | 833 |
| 509 | 20241129 | 113200 | 2179825140 | 14200 | 14200 | 14200 | 14190 | 307 |
| 510 | 20241129 | 113100 | 2175468760 | 14190 | 14200 | 14210 | 14190 | 49 |
| 511 | 20241129 | 113000 | 2174772980 | 14210 | 14190 | 14210 | 14190 | 21 |
| 512 | 20241129 | 112900 | 2174474790 | 14200 | 14200 | 14200 | 14190 | 123 |
| 513 | 20241129 | 112800 | 2172729110 | 14200 | 14200 | 14200 | 14200 | 7 |
| 514 | 20241129 | 112700 | 2172629710 | 14200 | 14210 | 14210 | 14190 | 248 |
| 515 | 20241129 | 112600 | 2169110140 | 14200 | 14210 | 14210 | 14200 | 118 |
| 516 | 20241129 | 112500 | 2167434100 | 14210 | 14220 | 14220 | 14190 | 42 |
| 517 | 20241129 | 112400 | 2166837560 | 14210 | 14200 | 14210 | 14190 | 108 |
| 518 | 20241129 | 112300 | 2165303940 | 14210 | 14210 | 14220 | 14190 | 2052 |
| 519 | 20241129 | 112200 | 2136156270 | 14210 | 14220 | 14220 | 14210 | 11 |
| 520 | 20241129 | 112100 | 2135999860 | 14220 | 14210 | 14220 | 14210 | 30 |
| 521 | 20241129 | 112000 | 2135573410 | 14210 | 14220 | 14220 | 14210 | 61 |
| 522 | 20241129 | 111900 | 2134706540 | 14220 | 14220 | 14220 | 14210 | 59 |
| 523 | 20241129 | 111800 | 2133867610 | 14210 | 14220 | 14220 | 14210 | 304 |
| 524 | 20241129 | 111700 | 2129547740 | 14220 | 14230 | 14230 | 14220 | 32 |
| 525 | 20241129 | 111600 | 2129092470 | 14230 | 14220 | 14230 | 14220 | 18 |
| 526 | 20241129 | 111500 | 2128836490 | 14230 | 14230 | 14230 | 14230 | 3 |
| 527 | 20241129 | 111400 | 2128793800 | 14230 | 14210 | 14230 | 14210 | 103 |
| 528 | 20241129 | 111300 | 2127328170 | 14230 | 14230 | 14230 | 14220 | 340 |
| 529 | 20241129 | 111200 | 2122492440 | 14230 | 14220 | 14230 | 14220 | 110 |
| 530 | 20241129 | 111100 | 2120927160 | 14230 | 14230 | 14230 | 14220 | 359 |
| 531 | 20241129 | 111000 | 2115820490 | 14230 | 14240 | 14240 | 14230 | 46 |
| 532 | 20241129 | 110900 | 2115165870 | 14230 | 14230 | 14240 | 14230 | 82 |
| 533 | 20241129 | 110800 | 2113998760 | 14230 | 14250 | 14250 | 14230 | 402 |
| 534 | 20241129 | 110700 | 2108277480 | 14250 | 14230 | 14260 | 14230 | 826 |
| 535 | 20241129 | 110600 | 2096514040 | 14210 | 14230 | 14230 | 14210 | 6 |
| 536 | 20241129 | 110500 | 2096428720 | 14230 | 14220 | 14230 | 14210 | 120 |
| 537 | 20241129 | 110400 | 2094721510 | 14220 | 14220 | 14230 | 14220 | 9 |
| 538 | 20241129 | 110300 | 2094593500 | 14240 | 14220 | 14240 | 14220 | 379 |
| 539 | 20241129 | 110200 | 2089197900 | 14220 | 14210 | 14220 | 14210 | 111 |
| 540 | 20241129 | 110100 | 2087620310 | 14210 | 14200 | 14220 | 14200 | 65 |
| 541 | 20241129 | 110000 | 2086696680 | 14210 | 14200 | 14210 | 14200 | 173 |
| 542 | 20241129 | 105900 | 2084240070 | 14200 | 14190 | 14200 | 14190 | 265 |
| 543 | 20241129 | 105800 | 2080479640 | 14210 | 14210 | 14210 | 14190 | 1144 |
| 544 | 20241129 | 105700 | 2064237680 | 14210 | 14200 | 14210 | 14190 | 191 |
| 545 | 20241129 | 105600 | 2061525170 | 14190 | 14160 | 14190 | 14160 | 1403 |
| 546 | 20241129 | 105500 | 2041624740 | 14160 | 14170 | 14170 | 14160 | 1980 |
| 547 | 20241129 | 105400 | 2013576560 | 14170 | 14180 | 14180 | 14170 | 509 |
| 548 | 20241129 | 105300 | 2006363570 | 14180 | 14180 | 14180 | 14170 | 1247 |
| 549 | 20241129 | 105200 | 1988692470 | 14180 | 14180 | 14190 | 14180 | 1699 |
| 550 | 20241129 | 105100 | 1964600240 | 14190 | 14190 | 14200 | 14190 | 526 |
| 551 | 20241129 | 105000 | 1957136200 | 14190 | 14190 | 14190 | 14190 | 1061 |
| 552 | 20241129 | 104900 | 1942080610 | 14190 | 14190 | 14190 | 14180 | 375 |
| 553 | 20241129 | 104800 | 1936761030 | 14190 | 14170 | 14190 | 14170 | 396 |
| 554 | 20241129 | 104700 | 1931144880 | 14180 | 14200 | 14200 | 14170 | 2296 |
| 555 | 20241129 | 104600 | 1898570620 | 14210 | 14210 | 14210 | 14200 | 43 |
| 556 | 20241129 | 104500 | 1897959620 | 14210 | 14210 | 14220 | 14210 | 52 |
| 557 | 20241129 | 104400 | 1897220680 | 14200 | 14200 | 14200 | 14200 | 5 |
| 558 | 20241129 | 104300 | 1897149680 | 14200 | 14180 | 14200 | 14180 | 533 |
| 559 | 20241129 | 104200 | 1889581490 | 14180 | 14210 | 14210 | 14180 | 6419 |
| 560 | 20241129 | 104100 | 1798495280 | 14210 | 14220 | 14220 | 14210 | 109 |
| 561 | 20241129 | 104000 | 1796946380 | 14210 | 14250 | 14260 | 14210 | 1979 |
| 562 | 20241129 | 103900 | 1768794660 | 14230 | 14250 | 14250 | 14230 | 1362 |
| 563 | 20241129 | 103800 | 1749402610 | 14250 | 14250 | 14250 | 14250 | 505 |
| 564 | 20241129 | 103700 | 1742206360 | 14260 | 14260 | 14260 | 14260 | 82 |
| 565 | 20241129 | 103600 | 1741037040 | 14260 | 14270 | 14270 | 14260 | 157 |
| 566 | 20241129 | 103500 | 1738797220 | 14260 | 14260 | 14260 | 14250 | 10 |
| 567 | 20241129 | 103400 | 1738654630 | 14260 | 14270 | 14270 | 14250 | 389 |
| 568 | 20241129 | 103300 | 1733107730 | 14270 | 14270 | 14270 | 14270 | 35 |
| 569 | 20241129 | 103200 | 1732608280 | 14270 | 14270 | 14270 | 14270 | 126 |
| 570 | 20241129 | 103100 | 1730810260 | 14270 | 14280 | 14280 | 14270 | 103 |
| 571 | 20241129 | 103000 | 1729339430 | 14280 | 14260 | 14280 | 14260 | 2 |
| 572 | 20241129 | 102900 | 1729310890 | 14260 | 14260 | 14260 | 14260 | 181 |
| 573 | 20241129 | 102800 | 1726729830 | 14260 | 14290 | 14290 | 14260 | 1558 |
| 574 | 20241129 | 102700 | 1704490030 | 14290 | 14300 | 14300 | 14290 | 19 |
| 575 | 20241129 | 102600 | 1704218510 | 14300 | 14340 | 14340 | 14290 | 733 |
| 576 | 20241129 | 102500 | 1693722670 | 14340 | 14330 | 14340 | 14330 | 280 |
| 577 | 20241129 | 102400 | 1689709780 | 14320 | 14300 | 14320 | 14290 | 945 |
| 578 | 20241129 | 102300 | 1676187580 | 14300 | 14280 | 14300 | 14280 | 549 |
| 579 | 20241129 | 102200 | 1668342820 | 14280 | 14260 | 14280 | 14260 | 226 |
| 580 | 20241129 | 102100 | 1665118730 | 14260 | 14260 | 14260 | 14260 | 575 |
| 581 | 20241129 | 102000 | 1656919230 | 14250 | 14270 | 14270 | 14250 | 392 |
| 582 | 20241129 | 101900 | 1651331200 | 14260 | 14270 | 14280 | 14260 | 114 |
| 583 | 20241129 | 101800 | 1649704350 | 14270 | 14280 | 14280 | 14270 | 651 |
| 584 | 20241129 | 101700 | 1640414110 | 14290 | 14280 | 14290 | 14270 | 50 |
| 585 | 20241129 | 101600 | 1639700230 | 14290 | 14280 | 14290 | 14280 | 3 |
| 586 | 20241129 | 101500 | 1639657380 | 14290 | 14280 | 14290 | 14280 | 41 |
| 587 | 20241129 | 101400 | 1639071860 | 14280 | 14280 | 14290 | 14280 | 139 |
| 588 | 20241129 | 101300 | 1637086740 | 14280 | 14280 | 14280 | 14270 | 56 |
| 589 | 20241129 | 101200 | 1636287100 | 14280 | 14280 | 14280 | 14270 | 843 |
| 590 | 20241129 | 101100 | 1624251160 | 14280 | 14270 | 14280 | 14270 | 83 |
| 591 | 20241129 | 101000 | 1623065930 | 14280 | 14260 | 14280 | 14260 | 7 |
| 592 | 20241129 | 100900 | 1622966060 | 14260 | 14270 | 14280 | 14260 | 216 |
| 593 | 20241129 | 100800 | 1619883170 | 14270 | 14250 | 14280 | 14250 | 457 |
| 594 | 20241129 | 100700 | 1613365890 | 14250 | 14250 | 14250 | 14230 | 1380 |
| 595 | 20241129 | 100600 | 1593717150 | 14250 | 14210 | 14250 | 14210 | 440 |
| 596 | 20241129 | 100500 | 1587460700 | 14210 | 14190 | 14210 | 14190 | 455 |
| 597 | 20241129 | 100400 | 1581003340 | 14190 | 14200 | 14200 | 14180 | 1693 |
| 598 | 20241129 | 100300 | 1556972900 | 14210 | 14220 | 14230 | 14200 | 1066 |
| 599 | 20241129 | 100200 | 1541828700 | 14230 | 14240 | 14240 | 14220 | 182 |
| 600 | 20241129 | 100100 | 1539238550 | 14240 | 14280 | 14280 | 14240 | 210 |
| 601 | 20241129 | 100000 | 1536246990 | 14280 | 14230 | 14280 | 14230 | 1737 |
| 602 | 20241129 | 095900 | 1511484190 | 14220 | 14230 | 14240 | 14220 | 653 |
| 603 | 20241129 | 095800 | 1502188480 | 14220 | 14220 | 14230 | 14210 | 466 |
| 604 | 20241129 | 095700 | 1495558810 | 14220 | 14200 | 14220 | 14190 | 921 |
| 605 | 20241129 | 095600 | 1482472080 | 14200 | 14190 | 14200 | 14190 | 202 |
| 606 | 20241129 | 095500 | 1479604010 | 14200 | 14180 | 14200 | 14180 | 1646 |
| 607 | 20241129 | 095400 | 1456258290 | 14190 | 14180 | 14190 | 14170 | 726 |
| 608 | 20241129 | 095300 | 1445962660 | 14180 | 14190 | 14190 | 14180 | 809 |
| 609 | 20241129 | 095200 | 1434490080 | 14180 | 14200 | 14200 | 14170 | 2444 |
| 610 | 20241129 | 095100 | 1399834880 | 14200 | 14220 | 14220 | 14200 | 3276 |
| 611 | 20241129 | 095000 | 1353297760 | 14220 | 14240 | 14240 | 14220 | 2866 |
| 612 | 20241129 | 094900 | 1312523740 | 14240 | 14240 | 14250 | 14240 | 548 |
| 613 | 20241129 | 094800 | 1304718780 | 14240 | 14250 | 14250 | 14240 | 1491 |
| 614 | 20241129 | 094700 | 1283477180 | 14250 | 14240 | 14260 | 14220 | 5172 |
| 615 | 20241129 | 094600 | 1209894870 | 14240 | 14300 | 14300 | 14240 | 2479 |
| 616 | 20241129 | 094500 | 1174548100 | 14300 | 14330 | 14330 | 14280 | 5370 |
| 617 | 20241129 | 094400 | 1097715380 | 14330 | 14370 | 14370 | 14320 | 4348 |
| 618 | 20241129 | 094300 | 1035332730 | 14370 | 14390 | 14390 | 14360 | 400 |
| 619 | 20241129 | 094200 | 1029586140 | 14370 | 14390 | 14390 | 14360 | 4901 |
| 620 | 20241129 | 094100 | 959124420 | 14390 | 14410 | 14410 | 14390 | 1316 |
| 621 | 20241129 | 094000 | 940184560 | 14410 | 14390 | 14410 | 14390 | 751 |
| 622 | 20241129 | 093900 | 929370160 | 14390 | 14410 | 14410 | 14390 | 2015 |
| 623 | 20241129 | 093800 | 900355330 | 14410 | 14400 | 14410 | 14400 | 89 |
| 624 | 20241129 | 093700 | 899072880 | 14400 | 14410 | 14420 | 14400 | 2279 |
| 625 | 20241129 | 093600 | 866249000 | 14410 | 14410 | 14410 | 14410 | 70 |
| 626 | 20241129 | 093500 | 865240300 | 14410 | 14420 | 14420 | 14400 | 600 |
| 627 | 20241129 | 093400 | 856592810 | 14430 | 14420 | 14430 | 14420 | 164 |
| 628 | 20241129 | 093300 | 854226790 | 14420 | 14490 | 14490 | 14420 | 2053 |
| 629 | 20241129 | 093200 | 824560750 | 14490 | 14530 | 14530 | 14470 | 1464 |
| 630 | 20241129 | 093100 | 803333240 | 14520 | 14470 | 14550 | 14470 | 1479 |
| 631 | 20241129 | 093000 | 781851260 | 14460 | 14420 | 14460 | 14410 | 909 |
| 632 | 20241129 | 092900 | 768726400 | 14410 | 14400 | 14450 | 14400 | 451 |
| 633 | 20241129 | 092800 | 762223130 | 14400 | 14410 | 14420 | 14380 | 2109 |
| 634 | 20241129 | 092700 | 731858550 | 14400 | 14410 | 14420 | 14400 | 597 |
| 635 | 20241129 | 092600 | 723258910 | 14400 | 14420 | 14420 | 14390 | 1871 |
| 636 | 20241129 | 092500 | 696314490 | 14410 | 14420 | 14430 | 14400 | 2628 |
| 637 | 20241129 | 092400 | 658442490 | 14420 | 14420 | 14440 | 14410 | 1061 |
| 638 | 20241129 | 092300 | 643143070 | 14420 | 14420 | 14430 | 14400 | 3966 |
| 639 | 20241129 | 092200 | 585982680 | 14440 | 14450 | 14460 | 14430 | 910 |
| 640 | 20241129 | 092100 | 572840490 | 14450 | 14440 | 14450 | 14430 | 982 |
| 641 | 20241129 | 092000 | 558664670 | 14450 | 14490 | 14490 | 14420 | 8525 |
| 642 | 20241129 | 091900 | 435465750 | 14490 | 14500 | 14500 | 14490 | 434 |
| 643 | 20241129 | 091800 | 429175380 | 14510 | 14510 | 14510 | 14500 | 1767 |
| 644 | 20241129 | 091700 | 403553100 | 14510 | 14530 | 14530 | 14510 | 1616 |
| 645 | 20241129 | 091600 | 380100090 | 14540 | 14540 | 14540 | 14510 | 581 |
| 646 | 20241129 | 091500 | 371659260 | 14540 | 14510 | 14540 | 14510 | 985 |
| 647 | 20241129 | 091400 | 357359790 | 14510 | 14510 | 14530 | 14510 | 317 |
| 648 | 20241129 | 091300 | 352759670 | 14510 | 14510 | 14510 | 14490 | 1032 |
| 649 | 20241129 | 091200 | 337792820 | 14540 | 14540 | 14550 | 14510 | 861 |
| 650 | 20241129 | 091100 | 325282940 | 14560 | 14570 | 14570 | 14550 | 755 |
| 651 | 20241129 | 091000 | 314289750 | 14570 | 14510 | 14570 | 14490 | 2254 |
| 652 | 20241129 | 090900 | 281549080 | 14510 | 14530 | 14530 | 14510 | 865 |
| 653 | 20241129 | 090800 | 268996490 | 14520 | 14560 | 14570 | 14520 | 684 |
| 654 | 20241129 | 090700 | 259056920 | 14560 | 14540 | 14580 | 14540 | 770 |
| 655 | 20241129 | 090600 | 247852980 | 14540 | 14540 | 14580 | 14500 | 4805 |
| 656 | 20241129 | 090500 | 178124130 | 14530 | 14550 | 14580 | 14530 | 1731 |
| 657 | 20241129 | 090400 | 152949410 | 14590 | 14590 | 14590 | 14550 | 1654 |
| 658 | 20241129 | 090300 | 128847250 | 14590 | 14590 | 14610 | 14570 | 1481 |
| 659 | 20241129 | 090200 | 107230580 | 14600 | 14650 | 14690 | 14600 | 2600 |
| 660 | 20241129 | 090100 | 69236440 | 14700 | 14780 | 14790 | 14630 | 3594 |
| 661 | 20241129 | 090000 | 16409640 | 14780 | 14740 | 14820 | 14740 | 941 |