35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 7632 |
| 3 | 20241203 | 195600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20241203 | 195500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20241203 | 195400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20241203 | 195300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20241203 | 195200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20241203 | 195100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20241203 | 195000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20241203 | 194900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20241203 | 194800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20241203 | 194700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20241203 | 194600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20241203 | 194500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20241203 | 194400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20241203 | 194300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20241203 | 194200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20241203 | 194100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20241203 | 194000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20241203 | 193900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20241203 | 193800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20241203 | 193700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20241203 | 193600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20241203 | 193500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20241203 | 193400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20241203 | 193300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20241203 | 193200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20241203 | 193100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20241203 | 193000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20241203 | 192900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20241203 | 192800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20241203 | 192700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 7632 |
| 33 | 20241203 | 192600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20241203 | 192500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20241203 | 192400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20241203 | 192300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20241203 | 192200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20241203 | 192100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20241203 | 192000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20241203 | 191900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20241203 | 191800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20241203 | 191700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20241203 | 191600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20241203 | 191500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20241203 | 191400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20241203 | 191300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20241203 | 191200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20241203 | 191100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20241203 | 191000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20241203 | 190900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20241203 | 190800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20241203 | 190700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20241203 | 190600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20241203 | 190500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20241203 | 190400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20241203 | 190300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20241203 | 190200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20241203 | 190100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20241203 | 190000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20241203 | 185900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20241203 | 185800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20241203 | 185700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 7632 |
| 63 | 20241203 | 185600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20241203 | 185500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20241203 | 185400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20241203 | 185300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20241203 | 185200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20241203 | 185100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20241203 | 185000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20241203 | 184900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20241203 | 184800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20241203 | 184700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20241203 | 184600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20241203 | 184500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20241203 | 184400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20241203 | 184300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20241203 | 184200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20241203 | 184100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20241203 | 184000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20241203 | 183900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20241203 | 183800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20241203 | 183700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20241203 | 183600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20241203 | 183500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20241203 | 183400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20241203 | 183300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20241203 | 183200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20241203 | 183100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20241203 | 183000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20241203 | 182900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20241203 | 182800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20241203 | 182700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 7632 |
| 93 | 20241203 | 182600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20241203 | 182500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20241203 | 182400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20241203 | 182300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20241203 | 182200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20241203 | 182100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20241203 | 182000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20241203 | 181900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20241203 | 181800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20241203 | 181700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20241203 | 181600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20241203 | 181500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20241203 | 181400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20241203 | 181300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20241203 | 181200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20241203 | 181100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20241203 | 181000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20241203 | 180900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20241203 | 180800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20241203 | 180700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20241203 | 180600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20241203 | 180500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20241203 | 180400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20241203 | 180300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20241203 | 180200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20241203 | 180100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20241203 | 180000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20241203 | 175900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20241203 | 175800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20241203 | 175700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 7632 |
| 123 | 20241203 | 175600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20241203 | 175500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20241203 | 175400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20241203 | 175300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20241203 | 175200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20241203 | 175100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20241203 | 175000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20241203 | 174900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20241203 | 174800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20241203 | 174700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20241203 | 174600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20241203 | 174500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20241203 | 174400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20241203 | 174300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20241203 | 174200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20241203 | 174100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20241203 | 174000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20241203 | 173900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20241203 | 173800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20241203 | 173700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20241203 | 173600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20241203 | 173500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20241203 | 173400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20241203 | 173300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20241203 | 173200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20241203 | 173100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20241203 | 173000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20241203 | 172900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20241203 | 172800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20241203 | 172700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 7632 |
| 153 | 20241203 | 172600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20241203 | 172500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20241203 | 172400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20241203 | 172300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20241203 | 172200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20241203 | 172100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20241203 | 172000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20241203 | 171900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20241203 | 171800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20241203 | 171700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20241203 | 171600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20241203 | 171500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20241203 | 171400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20241203 | 171300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20241203 | 171200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20241203 | 171100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20241203 | 171000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20241203 | 170900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20241203 | 170800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20241203 | 170700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20241203 | 170600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20241203 | 170500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20241203 | 170400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20241203 | 170300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20241203 | 170200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20241203 | 170100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20241203 | 170000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20241203 | 165900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20241203 | 165800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20241203 | 165700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 7632 |
| 183 | 20241203 | 165600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20241203 | 165500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20241203 | 165400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20241203 | 165300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20241203 | 165200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20241203 | 165100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20241203 | 165000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20241203 | 164900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20241203 | 164800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20241203 | 164700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20241203 | 164600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20241203 | 164500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20241203 | 164400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20241203 | 164300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20241203 | 164200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20241203 | 164100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20241203 | 164000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20241203 | 163900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20241203 | 163800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20241203 | 163700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20241203 | 163600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20241203 | 163500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20241203 | 163400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20241203 | 163300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20241203 | 163200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20241203 | 163100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20241203 | 163000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20241203 | 162900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20241203 | 162800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20241203 | 162700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 7632 |
| 213 | 20241203 | 162600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20241203 | 162500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20241203 | 162400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20241203 | 162300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20241203 | 162200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20241203 | 162100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20241203 | 162000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20241203 | 161900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20241203 | 161800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20241203 | 161700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20241203 | 161600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20241203 | 161500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20241203 | 161400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20241203 | 161300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20241203 | 161200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20241203 | 161100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20241203 | 161000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20241203 | 160900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20241203 | 160800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20241203 | 160700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20241203 | 160600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20241203 | 160500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20241203 | 160400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20241203 | 160300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20241203 | 160200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20241203 | 160100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20241203 | 160000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20241203 | 155900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20241203 | 155800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20241203 | 155700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 7632 |
| 243 | 20241203 | 155600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20241203 | 155500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20241203 | 155400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20241203 | 155300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20241203 | 155200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20241203 | 155100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20241203 | 155000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20241203 | 154900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20241203 | 154800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20241203 | 154700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20241203 | 154600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20241203 | 154500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20241203 | 154400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20241203 | 154300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20241203 | 154200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20241203 | 154100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20241203 | 154000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20241203 | 153900 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20241203 | 153800 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20241203 | 153700 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20241203 | 153600 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20241203 | 153500 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20241203 | 153400 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20241203 | 153300 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20241203 | 153200 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20241203 | 153100 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20241203 | 153000 | 7187772690 | 15150 | 15150 | 15150 | 15150 | 7632 |
| 270 | 20241203 | 152900 | 7072147890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20241203 | 152800 | 7072147890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20241203 | 152700 | 7072147890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 273 | 20241203 | 152600 | 7072147890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20241203 | 152500 | 7072147890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20241203 | 152400 | 7072147890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20241203 | 152300 | 7072147890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20241203 | 152200 | 7072147890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20241203 | 152100 | 7072147890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20241203 | 152000 | 7072147890 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20241203 | 151900 | 7072147890 | 15150 | 15150 | 15160 | 15140 | 1907 |
| 281 | 20241203 | 151800 | 7043258690 | 15140 | 15140 | 15150 | 15140 | 495 |
| 282 | 20241203 | 151700 | 7035760420 | 15150 | 15140 | 15150 | 15140 | 2891 |
| 283 | 20241203 | 151600 | 6991975320 | 15150 | 15140 | 15150 | 15130 | 893 |
| 284 | 20241203 | 151500 | 6978456600 | 15150 | 15150 | 15150 | 15140 | 691 |
| 285 | 20241203 | 151400 | 6967994630 | 15150 | 15150 | 15150 | 15140 | 636 |
| 286 | 20241203 | 151300 | 6958363660 | 15150 | 15130 | 15150 | 15130 | 1437 |
| 287 | 20241203 | 151200 | 6936600150 | 15140 | 15140 | 15140 | 15130 | 961 |
| 288 | 20241203 | 151100 | 6922051680 | 15140 | 15140 | 15150 | 15140 | 144 |
| 289 | 20241203 | 151000 | 6919870810 | 15150 | 15140 | 15150 | 15140 | 213 |
| 290 | 20241203 | 150900 | 6916645980 | 15140 | 15140 | 15140 | 15140 | 376 |
| 291 | 20241203 | 150800 | 6910953340 | 15150 | 15130 | 15150 | 15130 | 725 |
| 292 | 20241203 | 150700 | 6899977680 | 15140 | 15140 | 15140 | 15130 | 1918 |
| 293 | 20241203 | 150600 | 6870939970 | 15140 | 15170 | 15170 | 15140 | 1390 |
| 294 | 20241203 | 150500 | 6849880330 | 15170 | 15140 | 15180 | 15140 | 4388 |
| 295 | 20241203 | 150400 | 6783382020 | 15140 | 15140 | 15160 | 15140 | 1886 |
| 296 | 20241203 | 150300 | 6754802290 | 15140 | 15150 | 15150 | 15140 | 408 |
| 297 | 20241203 | 150200 | 6748622830 | 15150 | 15140 | 15150 | 15140 | 397 |
| 298 | 20241203 | 150100 | 6742609370 | 15140 | 15140 | 15150 | 15130 | 2855 |
| 299 | 20241203 | 150000 | 6699372850 | 15140 | 15160 | 15160 | 15140 | 826 |
| 300 | 20241203 | 145900 | 6686861180 | 15160 | 15140 | 15160 | 15140 | 612 |
| 301 | 20241203 | 145800 | 6677587540 | 15150 | 15160 | 15160 | 15130 | 1309 |
| 302 | 20241203 | 145700 | 6657765310 | 15160 | 15190 | 15200 | 15160 | 3164 |
| 303 | 20241203 | 145600 | 6609728010 | 15190 | 15120 | 15200 | 15100 | 10493 |
| 304 | 20241203 | 145500 | 6450856030 | 15110 | 15070 | 15120 | 15070 | 8824 |
| 305 | 20241203 | 145400 | 6317613190 | 15080 | 15040 | 15080 | 15030 | 6025 |
| 306 | 20241203 | 145300 | 6226870430 | 15040 | 15030 | 15040 | 15030 | 732 |
| 307 | 20241203 | 145200 | 6215865750 | 15030 | 15030 | 15040 | 15030 | 216 |
| 308 | 20241203 | 145100 | 6212619180 | 15030 | 15020 | 15040 | 15020 | 836 |
| 309 | 20241203 | 145000 | 6200054990 | 15020 | 15020 | 15030 | 15020 | 205 |
| 310 | 20241203 | 144900 | 6196975150 | 15020 | 15020 | 15030 | 15020 | 274 |
| 311 | 20241203 | 144800 | 6192859000 | 15020 | 15030 | 15030 | 15020 | 866 |
| 312 | 20241203 | 144700 | 6179844040 | 15020 | 15020 | 15020 | 15020 | 48 |
| 313 | 20241203 | 144600 | 6179123080 | 15030 | 15020 | 15030 | 15010 | 327 |
| 314 | 20241203 | 144500 | 6174213630 | 15010 | 15020 | 15030 | 15010 | 1407 |
| 315 | 20241203 | 144400 | 6153073480 | 15020 | 15020 | 15040 | 15020 | 457 |
| 316 | 20241203 | 144300 | 6146204780 | 15030 | 15030 | 15040 | 15020 | 538 |
| 317 | 20241203 | 144200 | 6138119270 | 15030 | 15020 | 15040 | 15020 | 444 |
| 318 | 20241203 | 144100 | 6131447260 | 15020 | 15030 | 15030 | 15020 | 508 |
| 319 | 20241203 | 144000 | 6123814040 | 15040 | 15030 | 15040 | 15030 | 359 |
| 320 | 20241203 | 143900 | 6118418170 | 15020 | 15030 | 15030 | 15010 | 715 |
| 321 | 20241203 | 143800 | 6107678590 | 15040 | 15030 | 15040 | 15030 | 529 |
| 322 | 20241203 | 143700 | 6099727690 | 15030 | 15040 | 15040 | 15030 | 414 |
| 323 | 20241203 | 143600 | 6093505240 | 15030 | 15030 | 15040 | 15030 | 163 |
| 324 | 20241203 | 143500 | 6091053940 | 15030 | 15040 | 15040 | 15030 | 378 |
| 325 | 20241203 | 143400 | 6085371840 | 15030 | 15050 | 15050 | 15030 | 335 |
| 326 | 20241203 | 143300 | 6080333140 | 15040 | 15050 | 15050 | 15040 | 1138 |
| 327 | 20241203 | 143200 | 6063206770 | 15050 | 15040 | 15050 | 15040 | 79 |
| 328 | 20241203 | 143100 | 6062017870 | 15040 | 15030 | 15040 | 15030 | 138 |
| 329 | 20241203 | 143000 | 6059942400 | 15030 | 15030 | 15030 | 15030 | 81 |
| 330 | 20241203 | 142900 | 6058724970 | 15030 | 15050 | 15050 | 15030 | 264 |
| 331 | 20241203 | 142800 | 6054751850 | 15060 | 15050 | 15060 | 15050 | 229 |
| 332 | 20241203 | 142700 | 6051303630 | 15050 | 15050 | 15060 | 15050 | 180 |
| 333 | 20241203 | 142600 | 6048593700 | 15050 | 15060 | 15060 | 15050 | 459 |
| 334 | 20241203 | 142500 | 6041683950 | 15060 | 15060 | 15070 | 15030 | 2928 |
| 335 | 20241203 | 142400 | 5997634440 | 15070 | 15040 | 15070 | 15040 | 2201 |
| 336 | 20241203 | 142300 | 5964490470 | 15050 | 15040 | 15050 | 15040 | 103 |
| 337 | 20241203 | 142200 | 5962941340 | 15050 | 15060 | 15060 | 15040 | 701 |
| 338 | 20241203 | 142100 | 5952395280 | 15050 | 15060 | 15060 | 15050 | 434 |
| 339 | 20241203 | 142000 | 5945863430 | 15050 | 15040 | 15050 | 15040 | 1421 |
| 340 | 20241203 | 141900 | 5924479480 | 15040 | 15040 | 15040 | 15030 | 327 |
| 341 | 20241203 | 141800 | 5919561420 | 15030 | 15030 | 15030 | 15030 | 236 |
| 342 | 20241203 | 141700 | 5916014340 | 15040 | 15030 | 15040 | 15030 | 169 |
| 343 | 20241203 | 141600 | 5913473250 | 15020 | 15040 | 15040 | 15020 | 438 |
| 344 | 20241203 | 141500 | 5906889150 | 15050 | 15040 | 15050 | 15030 | 736 |
| 345 | 20241203 | 141400 | 5895822780 | 15030 | 15030 | 15030 | 15030 | 382 |
| 346 | 20241203 | 141300 | 5890081320 | 15040 | 15030 | 15050 | 15030 | 269 |
| 347 | 20241203 | 141200 | 5886034900 | 15040 | 15050 | 15050 | 15040 | 87 |
| 348 | 20241203 | 141100 | 5884725570 | 15050 | 15030 | 15050 | 15030 | 95 |
| 349 | 20241203 | 141000 | 5883296080 | 15050 | 15030 | 15050 | 15020 | 2489 |
| 350 | 20241203 | 140900 | 5845862480 | 15030 | 15020 | 15030 | 15020 | 671 |
| 351 | 20241203 | 140800 | 5835777450 | 15030 | 15020 | 15030 | 15020 | 15 |
| 352 | 20241203 | 140700 | 5835552040 | 15010 | 15020 | 15030 | 15000 | 503 |
| 353 | 20241203 | 140600 | 5828001740 | 15020 | 15020 | 15030 | 15020 | 218 |
| 354 | 20241203 | 140500 | 5824726450 | 15020 | 15020 | 15030 | 15020 | 181 |
| 355 | 20241203 | 140400 | 5822007700 | 15010 | 15030 | 15030 | 15010 | 535 |
| 356 | 20241203 | 140300 | 5813972280 | 15030 | 15020 | 15030 | 15020 | 118 |
| 357 | 20241203 | 140200 | 5812198890 | 15020 | 15030 | 15030 | 15010 | 373 |
| 358 | 20241203 | 140100 | 5806595630 | 15020 | 15000 | 15020 | 15000 | 165 |
| 359 | 20241203 | 140000 | 5804119260 | 14990 | 15020 | 15020 | 14990 | 973 |
| 360 | 20241203 | 135900 | 5789529780 | 15020 | 15000 | 15020 | 14990 | 381 |
| 361 | 20241203 | 135800 | 5783809120 | 14990 | 15000 | 15000 | 14990 | 463 |
| 362 | 20241203 | 135700 | 5776866400 | 15000 | 15010 | 15010 | 15000 | 621 |
| 363 | 20241203 | 135600 | 5767550730 | 15000 | 15000 | 15010 | 15000 | 136 |
| 364 | 20241203 | 135500 | 5765510720 | 15000 | 15000 | 15000 | 15000 | 171 |
| 365 | 20241203 | 135400 | 5762945720 | 14990 | 15020 | 15020 | 14990 | 827 |
| 366 | 20241203 | 135300 | 5750540340 | 15020 | 15020 | 15030 | 15010 | 229 |
| 367 | 20241203 | 135200 | 5747100690 | 15010 | 15020 | 15020 | 15010 | 162 |
| 368 | 20241203 | 135100 | 5744667690 | 15020 | 15030 | 15030 | 15020 | 466 |
| 369 | 20241203 | 135000 | 5737664990 | 15040 | 15040 | 15040 | 15030 | 264 |
| 370 | 20241203 | 134900 | 5733694580 | 15050 | 15050 | 15050 | 15040 | 256 |
| 371 | 20241203 | 134800 | 5729842110 | 15050 | 15000 | 15050 | 15000 | 2407 |
| 372 | 20241203 | 134700 | 5693697230 | 15000 | 15010 | 15010 | 15000 | 1197 |
| 373 | 20241203 | 134600 | 5675735890 | 15010 | 15030 | 15040 | 15010 | 698 |
| 374 | 20241203 | 134500 | 5665245790 | 15040 | 15040 | 15040 | 15040 | 266 |
| 375 | 20241203 | 134400 | 5661245150 | 15030 | 15040 | 15040 | 15030 | 273 |
| 376 | 20241203 | 134300 | 5657140290 | 15040 | 15040 | 15040 | 15040 | 677 |
| 377 | 20241203 | 134200 | 5646958210 | 15030 | 15030 | 15030 | 15030 | 339 |
| 378 | 20241203 | 134100 | 5641863040 | 15030 | 15030 | 15030 | 15030 | 172 |
| 379 | 20241203 | 134000 | 5639277880 | 15030 | 15020 | 15030 | 15020 | 210 |
| 380 | 20241203 | 133900 | 5636121650 | 15030 | 15020 | 15030 | 15020 | 214 |
| 381 | 20241203 | 133800 | 5632906210 | 15020 | 15020 | 15030 | 15020 | 436 |
| 382 | 20241203 | 133700 | 5626355350 | 15030 | 15030 | 15030 | 15030 | 146 |
| 383 | 20241203 | 133600 | 5624160970 | 15030 | 15030 | 15030 | 15020 | 649 |
| 384 | 20241203 | 133500 | 5614406760 | 15040 | 15030 | 15050 | 15030 | 1739 |
| 385 | 20241203 | 133400 | 5588242630 | 15030 | 15040 | 15040 | 15030 | 660 |
| 386 | 20241203 | 133300 | 5578319590 | 15050 | 15050 | 15050 | 15040 | 265 |
| 387 | 20241203 | 133200 | 5574332660 | 15050 | 15040 | 15050 | 15040 | 460 |
| 388 | 20241203 | 133100 | 5567413530 | 15030 | 15040 | 15040 | 15030 | 378 |
| 389 | 20241203 | 133000 | 5561728510 | 15040 | 15020 | 15040 | 15020 | 505 |
| 390 | 20241203 | 132900 | 5554137750 | 15020 | 15010 | 15030 | 15010 | 753 |
| 391 | 20241203 | 132800 | 5542828210 | 15010 | 15010 | 15010 | 15010 | 181 |
| 392 | 20241203 | 132700 | 5540111400 | 15000 | 15000 | 15010 | 15000 | 489 |
| 393 | 20241203 | 132600 | 5532774880 | 15010 | 15010 | 15020 | 15010 | 1061 |
| 394 | 20241203 | 132500 | 5516848600 | 15010 | 15010 | 15020 | 15010 | 515 |
| 395 | 20241203 | 132400 | 5509117540 | 15010 | 15020 | 15030 | 15010 | 512 |
| 396 | 20241203 | 132300 | 5501426580 | 15020 | 15030 | 15040 | 15020 | 757 |
| 397 | 20241203 | 132200 | 5490049590 | 15030 | 15040 | 15040 | 15030 | 173 |
| 398 | 20241203 | 132100 | 5487448350 | 15040 | 15040 | 15040 | 15030 | 634 |
| 399 | 20241203 | 132000 | 5477918080 | 15050 | 15040 | 15050 | 15040 | 979 |
| 400 | 20241203 | 131900 | 5463193640 | 15040 | 15050 | 15050 | 15040 | 221 |
| 401 | 20241203 | 131800 | 5459868050 | 15050 | 15050 | 15050 | 15050 | 1340 |
| 402 | 20241203 | 131700 | 5439701050 | 15050 | 15050 | 15050 | 15030 | 393 |
| 403 | 20241203 | 131600 | 5433789460 | 15050 | 15060 | 15070 | 15050 | 869 |
| 404 | 20241203 | 131500 | 5420704080 | 15060 | 15000 | 15060 | 15000 | 8993 |
| 405 | 20241203 | 131400 | 5285533880 | 15000 | 15000 | 15010 | 15000 | 649 |
| 406 | 20241203 | 131300 | 5275796430 | 15000 | 15000 | 15010 | 15000 | 1421 |
| 407 | 20241203 | 131200 | 5254472580 | 15010 | 14980 | 15010 | 14980 | 201 |
| 408 | 20241203 | 131100 | 5251457430 | 14980 | 15010 | 15020 | 14980 | 579 |
| 409 | 20241203 | 131000 | 5242771410 | 15000 | 15010 | 15020 | 15000 | 852 |
| 410 | 20241203 | 130900 | 5229987040 | 15000 | 15010 | 15020 | 15000 | 1404 |
| 411 | 20241203 | 130800 | 5208913420 | 15000 | 14990 | 15000 | 14990 | 3617 |
| 412 | 20241203 | 130700 | 5154658810 | 14990 | 14980 | 14990 | 14970 | 1025 |
| 413 | 20241203 | 130600 | 5139304040 | 14980 | 14980 | 14980 | 14980 | 576 |
| 414 | 20241203 | 130500 | 5130675560 | 14980 | 14980 | 14980 | 14980 | 311 |
| 415 | 20241203 | 130400 | 5126016780 | 14980 | 14980 | 14980 | 14980 | 1 |
| 416 | 20241203 | 130300 | 5126001800 | 14980 | 14980 | 14990 | 14980 | 249 |
| 417 | 20241203 | 130200 | 5122271040 | 14980 | 14980 | 14990 | 14980 | 174 |
| 418 | 20241203 | 130100 | 5119663790 | 14990 | 14990 | 14990 | 14990 | 100 |
| 419 | 20241203 | 130000 | 5118164790 | 14980 | 15000 | 15000 | 14980 | 31 |
| 420 | 20241203 | 125900 | 5117700140 | 14990 | 14990 | 14990 | 14990 | 219 |
| 421 | 20241203 | 125800 | 5114417330 | 15000 | 14970 | 15000 | 14970 | 468 |
| 422 | 20241203 | 125700 | 5107405150 | 14970 | 14990 | 14990 | 14930 | 4079 |
| 423 | 20241203 | 125600 | 5046394970 | 14990 | 14990 | 14990 | 14980 | 980 |
| 424 | 20241203 | 125500 | 5031705460 | 14990 | 14980 | 14990 | 14980 | 188 |
| 425 | 20241203 | 125400 | 5028887370 | 14980 | 14980 | 14980 | 14980 | 1 |
| 426 | 20241203 | 125300 | 5028872390 | 14990 | 14980 | 14990 | 14980 | 285 |
| 427 | 20241203 | 125200 | 5024602840 | 14980 | 14980 | 14980 | 14960 | 1138 |
| 428 | 20241203 | 125100 | 5007556600 | 14970 | 14960 | 14970 | 14950 | 1209 |
| 429 | 20241203 | 125000 | 4989468510 | 14950 | 14970 | 14970 | 14950 | 411 |
| 430 | 20241203 | 124900 | 4983320070 | 14970 | 14940 | 14970 | 14940 | 1181 |
| 431 | 20241203 | 124800 | 4965658120 | 14940 | 14950 | 14950 | 14920 | 1951 |
| 432 | 20241203 | 124700 | 4936540390 | 14950 | 14940 | 14950 | 14940 | 124 |
| 433 | 20241203 | 124600 | 4934687100 | 14940 | 14940 | 14940 | 14930 | 337 |
| 434 | 20241203 | 124500 | 4929652520 | 14940 | 14930 | 14940 | 14930 | 270 |
| 435 | 20241203 | 124400 | 4925618730 | 14930 | 14940 | 14940 | 14920 | 1280 |
| 436 | 20241203 | 124300 | 4906510360 | 14950 | 14940 | 14950 | 14940 | 24 |
| 437 | 20241203 | 124200 | 4906151730 | 14930 | 14930 | 14930 | 14930 | 732 |
| 438 | 20241203 | 124100 | 4895222970 | 14930 | 14930 | 14930 | 14930 | 666 |
| 439 | 20241203 | 124000 | 4885279590 | 14940 | 14920 | 14940 | 14920 | 435 |
| 440 | 20241203 | 123900 | 4878785070 | 14920 | 14920 | 14920 | 14920 | 61 |
| 441 | 20241203 | 123800 | 4877874950 | 14920 | 14940 | 14950 | 14910 | 2860 |
| 442 | 20241203 | 123700 | 4835178420 | 14930 | 14940 | 14940 | 14930 | 113 |
| 443 | 20241203 | 123600 | 4833491220 | 14930 | 14930 | 14930 | 14930 | 1500 |
| 444 | 20241203 | 123500 | 4811096220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 445 | 20241203 | 123400 | 4811096220 | 14940 | 14960 | 14960 | 14940 | 576 |
| 446 | 20241203 | 123300 | 4802484300 | 14960 | 14950 | 14960 | 14950 | 76 |
| 447 | 20241203 | 123200 | 4801347380 | 14960 | 14960 | 14960 | 14960 | 59 |
| 448 | 20241203 | 123100 | 4800464740 | 14960 | 14970 | 14970 | 14960 | 751 |
| 449 | 20241203 | 123000 | 4789223420 | 14970 | 14970 | 14970 | 14960 | 746 |
| 450 | 20241203 | 122900 | 4778061470 | 14960 | 14940 | 14960 | 14940 | 1736 |
| 451 | 20241203 | 122800 | 4752108850 | 14930 | 14940 | 14940 | 14930 | 173 |
| 452 | 20241203 | 122700 | 4749524940 | 14940 | 14930 | 14940 | 14930 | 58 |
| 453 | 20241203 | 122600 | 4748658480 | 14950 | 14950 | 14950 | 14950 | 77 |
| 454 | 20241203 | 122500 | 4747507330 | 14950 | 14960 | 14960 | 14950 | 280 |
| 455 | 20241203 | 122400 | 4743318540 | 14960 | 14970 | 14970 | 14960 | 57 |
| 456 | 20241203 | 122300 | 4742465770 | 14960 | 14950 | 14960 | 14950 | 93 |
| 457 | 20241203 | 122200 | 4741074780 | 14950 | 14960 | 14960 | 14950 | 437 |
| 458 | 20241203 | 122100 | 4734537850 | 14960 | 14960 | 14960 | 14960 | 73 |
| 459 | 20241203 | 122000 | 4733445770 | 14970 | 14970 | 14970 | 14960 | 201 |
| 460 | 20241203 | 121900 | 4730437200 | 14960 | 14960 | 14970 | 14950 | 1129 |
| 461 | 20241203 | 121800 | 4713540160 | 14960 | 14960 | 14960 | 14960 | 38 |
| 462 | 20241203 | 121700 | 4712971680 | 14960 | 14960 | 14960 | 14950 | 1028 |
| 463 | 20241203 | 121600 | 4697598020 | 14940 | 14940 | 14960 | 14940 | 241 |
| 464 | 20241203 | 121500 | 4693995830 | 14940 | 14950 | 14960 | 14940 | 339 |
| 465 | 20241203 | 121400 | 4688928890 | 14960 | 14950 | 14960 | 14940 | 323 |
| 466 | 20241203 | 121300 | 4684098970 | 14960 | 14970 | 14970 | 14960 | 860 |
| 467 | 20241203 | 121200 | 4671227080 | 14970 | 14970 | 14970 | 14970 | 226 |
| 468 | 20241203 | 121100 | 4667843860 | 14970 | 14970 | 14970 | 14970 | 0 |
| 469 | 20241203 | 121000 | 4667843860 | 14970 | 14970 | 14980 | 14970 | 192 |
| 470 | 20241203 | 120900 | 4664969600 | 14970 | 14990 | 14990 | 14970 | 658 |
| 471 | 20241203 | 120800 | 4655115920 | 14980 | 14980 | 14980 | 14970 | 579 |
| 472 | 20241203 | 120700 | 4646443000 | 14980 | 14970 | 14980 | 14970 | 29 |
| 473 | 20241203 | 120600 | 4646008850 | 14970 | 14970 | 14970 | 14970 | 319 |
| 474 | 20241203 | 120500 | 4641233420 | 14970 | 14950 | 14970 | 14950 | 742 |
| 475 | 20241203 | 120400 | 4630130400 | 14960 | 14960 | 14970 | 14950 | 180 |
| 476 | 20241203 | 120300 | 4627437950 | 14960 | 14960 | 14960 | 14960 | 150 |
| 477 | 20241203 | 120200 | 4625193950 | 14970 | 14940 | 14970 | 14930 | 647 |
| 478 | 20241203 | 120100 | 4615521570 | 14930 | 14930 | 14930 | 14930 | 50 |
| 479 | 20241203 | 120000 | 4614775070 | 14940 | 14940 | 14940 | 14940 | 144 |
| 480 | 20241203 | 115900 | 4612623710 | 14940 | 14930 | 14940 | 14930 | 209 |
| 481 | 20241203 | 115800 | 4609501340 | 14920 | 14920 | 14920 | 14920 | 58 |
| 482 | 20241203 | 115700 | 4608635980 | 14920 | 14940 | 14940 | 14920 | 883 |
| 483 | 20241203 | 115600 | 4595452680 | 14940 | 14960 | 14960 | 14940 | 368 |
| 484 | 20241203 | 115500 | 4589954660 | 14950 | 14950 | 14950 | 14940 | 154 |
| 485 | 20241203 | 115400 | 4587652370 | 14950 | 14950 | 14950 | 14940 | 331 |
| 486 | 20241203 | 115300 | 4582704560 | 14960 | 14960 | 14960 | 14960 | 524 |
| 487 | 20241203 | 115200 | 4574865520 | 14960 | 14950 | 14980 | 14950 | 320 |
| 488 | 20241203 | 115100 | 4570077500 | 14960 | 14950 | 14960 | 14950 | 125 |
| 489 | 20241203 | 115000 | 4568208630 | 14950 | 14970 | 14970 | 14950 | 268 |
| 490 | 20241203 | 114900 | 4564198070 | 14970 | 14960 | 14970 | 14960 | 24 |
| 491 | 20241203 | 114800 | 4563838920 | 14960 | 14960 | 14960 | 14960 | 65 |
| 492 | 20241203 | 114700 | 4562866520 | 14970 | 14980 | 14980 | 14970 | 271 |
| 493 | 20241203 | 114600 | 4558809190 | 14980 | 14990 | 14990 | 14970 | 919 |
| 494 | 20241203 | 114500 | 4545044060 | 14980 | 14970 | 14980 | 14970 | 542 |
| 495 | 20241203 | 114400 | 4536925630 | 14980 | 14950 | 14980 | 14950 | 714 |
| 496 | 20241203 | 114300 | 4526242920 | 14940 | 14950 | 14950 | 14940 | 416 |
| 497 | 20241203 | 114200 | 4520025400 | 14950 | 14940 | 14950 | 14940 | 148 |
| 498 | 20241203 | 114100 | 4517812960 | 14940 | 14940 | 14950 | 14940 | 177 |
| 499 | 20241203 | 114000 | 4515168570 | 14940 | 14930 | 14940 | 14930 | 414 |
| 500 | 20241203 | 113900 | 4508986450 | 14930 | 14930 | 14930 | 14930 | 1 |
| 501 | 20241203 | 113800 | 4508971520 | 14950 | 14960 | 14960 | 14950 | 203 |
| 502 | 20241203 | 113700 | 4505936180 | 14960 | 14930 | 14960 | 14930 | 643 |
| 503 | 20241203 | 113600 | 4496325110 | 14930 | 14930 | 14930 | 14930 | 105 |
| 504 | 20241203 | 113500 | 4494757460 | 14940 | 14930 | 14940 | 14930 | 315 |
| 505 | 20241203 | 113400 | 4490053770 | 14930 | 14930 | 14930 | 14930 | 74 |
| 506 | 20241203 | 113300 | 4488948950 | 14930 | 14920 | 14930 | 14920 | 112 |
| 507 | 20241203 | 113200 | 4487277840 | 14920 | 14890 | 14920 | 14890 | 2663 |
| 508 | 20241203 | 113100 | 4447624450 | 14890 | 14920 | 14920 | 14890 | 6817 |
| 509 | 20241203 | 113000 | 4345988370 | 14920 | 14940 | 14940 | 14920 | 516 |
| 510 | 20241203 | 112900 | 4338288610 | 14940 | 14940 | 14950 | 14940 | 318 |
| 511 | 20241203 | 112800 | 4333537680 | 14930 | 14920 | 14940 | 14920 | 673 |
| 512 | 20241203 | 112700 | 4323491580 | 14930 | 14920 | 14930 | 14920 | 424 |
| 513 | 20241203 | 112600 | 4317163320 | 14910 | 14920 | 14940 | 14910 | 453 |
| 514 | 20241203 | 112500 | 4310405650 | 14920 | 14900 | 14930 | 14900 | 234 |
| 515 | 20241203 | 112400 | 4306914410 | 14900 | 14930 | 14930 | 14900 | 1049 |
| 516 | 20241203 | 112300 | 4291269420 | 14940 | 14950 | 14950 | 14940 | 663 |
| 517 | 20241203 | 112200 | 4281363150 | 14950 | 14950 | 14950 | 14950 | 144 |
| 518 | 20241203 | 112100 | 4279210350 | 14960 | 14940 | 14960 | 14940 | 44 |
| 519 | 20241203 | 112000 | 4278552520 | 14940 | 14960 | 14970 | 14940 | 243 |
| 520 | 20241203 | 111900 | 4274917650 | 14970 | 14950 | 14970 | 14950 | 235 |
| 521 | 20241203 | 111800 | 4271401550 | 14930 | 14910 | 14950 | 14910 | 1400 |
| 522 | 20241203 | 111700 | 4250507150 | 14920 | 14940 | 14940 | 14920 | 2160 |
| 523 | 20241203 | 111600 | 4218262510 | 14950 | 14950 | 14950 | 14940 | 118 |
| 524 | 20241203 | 111500 | 4216498820 | 14950 | 14950 | 14950 | 14950 | 212 |
| 525 | 20241203 | 111400 | 4213329420 | 14950 | 14970 | 14980 | 14950 | 826 |
| 526 | 20241203 | 111300 | 4200965060 | 14970 | 14960 | 14970 | 14950 | 259 |
| 527 | 20241203 | 111200 | 4197090800 | 14960 | 14960 | 14960 | 14950 | 37 |
| 528 | 20241203 | 111100 | 4196537340 | 14960 | 14950 | 14960 | 14940 | 611 |
| 529 | 20241203 | 111000 | 4187402850 | 14950 | 14980 | 14980 | 14950 | 674 |
| 530 | 20241203 | 110900 | 4177309500 | 14970 | 14940 | 14970 | 14940 | 327 |
| 531 | 20241203 | 110800 | 4172415030 | 14940 | 14970 | 14970 | 14940 | 137 |
| 532 | 20241203 | 110700 | 4170366260 | 14960 | 14990 | 14990 | 14950 | 1149 |
| 533 | 20241203 | 110600 | 4153165850 | 14990 | 15020 | 15020 | 14960 | 4135 |
| 534 | 20241203 | 110500 | 4091197370 | 15020 | 15000 | 15030 | 15000 | 1243 |
| 535 | 20241203 | 110400 | 4072539930 | 15000 | 14980 | 15000 | 14960 | 2356 |
| 536 | 20241203 | 110300 | 4037243420 | 14990 | 15030 | 15030 | 14960 | 3382 |
| 537 | 20241203 | 110200 | 3986476940 | 15030 | 14910 | 15030 | 14910 | 26070 |
| 538 | 20241203 | 110100 | 3595948940 | 14920 | 14910 | 14920 | 14900 | 326 |
| 539 | 20241203 | 110000 | 3591088200 | 14910 | 14900 | 14910 | 14890 | 1348 |
| 540 | 20241203 | 105900 | 3571001150 | 14900 | 14940 | 14940 | 14900 | 510 |
| 541 | 20241203 | 105800 | 3563397040 | 14930 | 14890 | 14940 | 14890 | 3215 |
| 542 | 20241203 | 105700 | 3515438610 | 14900 | 14890 | 14900 | 14890 | 801 |
| 543 | 20241203 | 105600 | 3503506190 | 14890 | 14870 | 14890 | 14870 | 189 |
| 544 | 20241203 | 105500 | 3500693190 | 14870 | 14850 | 14880 | 14850 | 94 |
| 545 | 20241203 | 105400 | 3499295410 | 14860 | 14880 | 14880 | 14860 | 878 |
| 546 | 20241203 | 105300 | 3486239000 | 14880 | 14850 | 14880 | 14850 | 427 |
| 547 | 20241203 | 105200 | 3479891470 | 14860 | 14830 | 14860 | 14830 | 1268 |
| 548 | 20241203 | 105100 | 3461067910 | 14830 | 14830 | 14830 | 14830 | 462 |
| 549 | 20241203 | 105000 | 3454216450 | 14820 | 14800 | 14820 | 14800 | 507 |
| 550 | 20241203 | 104900 | 3446707250 | 14790 | 14840 | 14840 | 14750 | 3385 |
| 551 | 20241203 | 104800 | 3396678790 | 14850 | 14870 | 14880 | 14850 | 1875 |
| 552 | 20241203 | 104700 | 3368813000 | 14870 | 14850 | 14890 | 14850 | 654 |
| 553 | 20241203 | 104600 | 3359091130 | 14860 | 14910 | 14910 | 14850 | 4052 |
| 554 | 20241203 | 104500 | 3298844570 | 14910 | 14930 | 14930 | 14910 | 886 |
| 555 | 20241203 | 104400 | 3285625490 | 14930 | 14930 | 14940 | 14930 | 1286 |
| 556 | 20241203 | 104300 | 3266419520 | 14930 | 14940 | 14950 | 14930 | 1465 |
| 557 | 20241203 | 104200 | 3244530780 | 14940 | 14890 | 14960 | 14890 | 8272 |
| 558 | 20241203 | 104100 | 3120960690 | 14900 | 14850 | 14910 | 14820 | 10887 |
| 559 | 20241203 | 104000 | 2959020970 | 14870 | 14800 | 14870 | 14800 | 4436 |
| 560 | 20241203 | 103900 | 2893269590 | 14790 | 14780 | 14800 | 14780 | 966 |
| 561 | 20241203 | 103800 | 2878981730 | 14780 | 14780 | 14800 | 14780 | 464 |
| 562 | 20241203 | 103700 | 2872117030 | 14790 | 14800 | 14810 | 14790 | 601 |
| 563 | 20241203 | 103600 | 2863224210 | 14800 | 14790 | 14800 | 14790 | 2041 |
| 564 | 20241203 | 103500 | 2833037090 | 14790 | 14780 | 14790 | 14770 | 1514 |
| 565 | 20241203 | 103400 | 2810657660 | 14780 | 14790 | 14800 | 14780 | 314 |
| 566 | 20241203 | 103300 | 2806014180 | 14790 | 14780 | 14790 | 14770 | 167 |
| 567 | 20241203 | 103200 | 2803545900 | 14750 | 14780 | 14780 | 14750 | 2423 |
| 568 | 20241203 | 103100 | 2767792630 | 14780 | 14750 | 14780 | 14750 | 828 |
| 569 | 20241203 | 103000 | 2755571070 | 14750 | 14750 | 14770 | 14750 | 1188 |
| 570 | 20241203 | 102900 | 2738037570 | 14770 | 14780 | 14780 | 14750 | 586 |
| 571 | 20241203 | 102800 | 2729387520 | 14800 | 14810 | 14810 | 14790 | 647 |
| 572 | 20241203 | 102700 | 2719811510 | 14810 | 14810 | 14810 | 14800 | 259 |
| 573 | 20241203 | 102600 | 2715976340 | 14800 | 14810 | 14810 | 14800 | 396 |
| 574 | 20241203 | 102500 | 2710112070 | 14810 | 14770 | 14810 | 14770 | 816 |
| 575 | 20241203 | 102400 | 2698036330 | 14780 | 14780 | 14780 | 14770 | 741 |
| 576 | 20241203 | 102300 | 2687087170 | 14790 | 14800 | 14800 | 14780 | 432 |
| 577 | 20241203 | 102200 | 2680698600 | 14790 | 14800 | 14800 | 14790 | 591 |
| 578 | 20241203 | 102100 | 2671952020 | 14800 | 14800 | 14810 | 14800 | 275 |
| 579 | 20241203 | 102000 | 2667881820 | 14810 | 14830 | 14830 | 14800 | 317 |
| 580 | 20241203 | 101900 | 2663186120 | 14820 | 14820 | 14830 | 14820 | 642 |
| 581 | 20241203 | 101800 | 2653666400 | 14820 | 14820 | 14840 | 14800 | 1964 |
| 582 | 20241203 | 101700 | 2624558130 | 14810 | 14820 | 14820 | 14810 | 445 |
| 583 | 20241203 | 101600 | 2617963860 | 14820 | 14860 | 14860 | 14810 | 2549 |
| 584 | 20241203 | 101500 | 2580152700 | 14860 | 14840 | 14870 | 14840 | 786 |
| 585 | 20241203 | 101400 | 2568472980 | 14840 | 14830 | 14860 | 14830 | 3893 |
| 586 | 20241203 | 101300 | 2510707530 | 14830 | 14830 | 14830 | 14820 | 1295 |
| 587 | 20241203 | 101200 | 2491510570 | 14830 | 14840 | 14840 | 14830 | 127 |
| 588 | 20241203 | 101100 | 2489626160 | 14840 | 14830 | 14840 | 14830 | 1123 |
| 589 | 20241203 | 101000 | 2472964690 | 14840 | 14840 | 14840 | 14840 | 322 |
| 590 | 20241203 | 100900 | 2468186210 | 14840 | 14800 | 14840 | 14800 | 457 |
| 591 | 20241203 | 100800 | 2461413700 | 14800 | 14810 | 14810 | 14800 | 470 |
| 592 | 20241203 | 100700 | 2454455030 | 14800 | 14790 | 14800 | 14790 | 185 |
| 593 | 20241203 | 100600 | 2451717860 | 14800 | 14810 | 14810 | 14800 | 260 |
| 594 | 20241203 | 100500 | 2447869850 | 14800 | 14790 | 14800 | 14790 | 176 |
| 595 | 20241203 | 100400 | 2445266680 | 14790 | 14770 | 14830 | 14770 | 1835 |
| 596 | 20241203 | 100300 | 2418093690 | 14770 | 14750 | 14770 | 14740 | 780 |
| 597 | 20241203 | 100200 | 2406588210 | 14750 | 14700 | 14750 | 14690 | 1350 |
| 598 | 20241203 | 100100 | 2386730690 | 14710 | 14720 | 14720 | 14710 | 475 |
| 599 | 20241203 | 100000 | 2379742990 | 14710 | 14780 | 14790 | 14710 | 2029 |
| 600 | 20241203 | 095900 | 2349831530 | 14790 | 14780 | 14790 | 14770 | 776 |
| 601 | 20241203 | 095800 | 2338362500 | 14790 | 14810 | 14810 | 14790 | 249 |
| 602 | 20241203 | 095700 | 2334677510 | 14820 | 14810 | 14830 | 14800 | 328 |
| 603 | 20241203 | 095600 | 2329820210 | 14810 | 14800 | 14810 | 14800 | 362 |
| 604 | 20241203 | 095500 | 2324459530 | 14790 | 14800 | 14800 | 14790 | 735 |
| 605 | 20241203 | 095400 | 2313588100 | 14790 | 14770 | 14790 | 14760 | 439 |
| 606 | 20241203 | 095300 | 2307102450 | 14770 | 14770 | 14770 | 14760 | 1327 |
| 607 | 20241203 | 095200 | 2287515090 | 14770 | 14760 | 14770 | 14760 | 184 |
| 608 | 20241203 | 095100 | 2284797420 | 14760 | 14760 | 14770 | 14760 | 305 |
| 609 | 20241203 | 095000 | 2280294040 | 14760 | 14790 | 14790 | 14760 | 676 |
| 610 | 20241203 | 094900 | 2270302850 | 14790 | 14860 | 14860 | 14790 | 1192 |
| 611 | 20241203 | 094800 | 2252637870 | 14860 | 14850 | 14870 | 14840 | 1847 |
| 612 | 20241203 | 094700 | 2225196920 | 14850 | 14830 | 14850 | 14830 | 626 |
| 613 | 20241203 | 094600 | 2215909350 | 14830 | 14810 | 14830 | 14810 | 1472 |
| 614 | 20241203 | 094500 | 2194097010 | 14800 | 14790 | 14800 | 14790 | 1265 |
| 615 | 20241203 | 094400 | 2175379880 | 14790 | 14790 | 14790 | 14780 | 819 |
| 616 | 20241203 | 094300 | 2163266930 | 14790 | 14800 | 14800 | 14790 | 346 |
| 617 | 20241203 | 094200 | 2158148140 | 14800 | 14780 | 14800 | 14750 | 2673 |
| 618 | 20241203 | 094100 | 2118672690 | 14780 | 14770 | 14800 | 14760 | 1659 |
| 619 | 20241203 | 094000 | 2094147940 | 14770 | 14730 | 14770 | 14730 | 1763 |
| 620 | 20241203 | 093900 | 2068136230 | 14730 | 14740 | 14740 | 14730 | 741 |
| 621 | 20241203 | 093800 | 2057215890 | 14750 | 14740 | 14760 | 14740 | 972 |
| 622 | 20241203 | 093700 | 2042878560 | 14750 | 14730 | 14750 | 14730 | 373 |
| 623 | 20241203 | 093600 | 2037382070 | 14730 | 14770 | 14770 | 14730 | 1668 |
| 624 | 20241203 | 093500 | 2012779620 | 14760 | 14770 | 14770 | 14740 | 1709 |
| 625 | 20241203 | 093400 | 1987558210 | 14780 | 14750 | 14800 | 14750 | 2001 |
| 626 | 20241203 | 093300 | 1957974010 | 14740 | 14720 | 14770 | 14720 | 1479 |
| 627 | 20241203 | 093200 | 1936164510 | 14730 | 14740 | 14750 | 14720 | 1227 |
| 628 | 20241203 | 093100 | 1918092190 | 14740 | 14700 | 14740 | 14690 | 2679 |
| 629 | 20241203 | 093000 | 1878685760 | 14710 | 14730 | 14730 | 14690 | 2233 |
| 630 | 20241203 | 092900 | 1845849290 | 14730 | 14710 | 14730 | 14600 | 5337 |
| 631 | 20241203 | 092800 | 1767441620 | 14710 | 14780 | 14780 | 14710 | 2612 |
| 632 | 20241203 | 092700 | 1728939990 | 14770 | 14810 | 14810 | 14770 | 711 |
| 633 | 20241203 | 092600 | 1718424880 | 14810 | 14790 | 14810 | 14780 | 2152 |
| 634 | 20241203 | 092500 | 1686598250 | 14790 | 14810 | 14810 | 14790 | 1244 |
| 635 | 20241203 | 092400 | 1668177400 | 14810 | 14790 | 14810 | 14780 | 2289 |
| 636 | 20241203 | 092300 | 1634305440 | 14780 | 14810 | 14820 | 14780 | 2310 |
| 637 | 20241203 | 092200 | 1600130630 | 14800 | 14830 | 14830 | 14800 | 623 |
| 638 | 20241203 | 092100 | 1590896620 | 14840 | 14800 | 14840 | 14780 | 2049 |
| 639 | 20241203 | 092000 | 1560558670 | 14810 | 14870 | 14890 | 14790 | 2530 |
| 640 | 20241203 | 091900 | 1523027720 | 14880 | 14850 | 14880 | 14840 | 5788 |
| 641 | 20241203 | 091800 | 1437011420 | 14850 | 14850 | 14860 | 14810 | 4271 |
| 642 | 20241203 | 091700 | 1373621930 | 14860 | 14870 | 14910 | 14860 | 3673 |
| 643 | 20241203 | 091600 | 1318963520 | 14900 | 14840 | 14920 | 14800 | 13206 |
| 644 | 20241203 | 091500 | 1122766430 | 14860 | 14730 | 14880 | 14730 | 18216 |
| 645 | 20241203 | 091400 | 852868860 | 14750 | 14650 | 14760 | 14650 | 5784 |
| 646 | 20241203 | 091300 | 767803580 | 14650 | 14640 | 14660 | 14630 | 2509 |
| 647 | 20241203 | 091200 | 731050080 | 14640 | 14630 | 14640 | 14610 | 4131 |
| 648 | 20241203 | 091100 | 670615060 | 14610 | 14520 | 14640 | 14500 | 5648 |
| 649 | 20241203 | 091000 | 588339640 | 14520 | 14590 | 14590 | 14500 | 8778 |
| 650 | 20241203 | 090900 | 460665120 | 14590 | 14540 | 14590 | 14510 | 9377 |
| 651 | 20241203 | 090800 | 324219090 | 14530 | 14520 | 14540 | 14510 | 309 |
| 652 | 20241203 | 090700 | 319730090 | 14540 | 14490 | 14540 | 14470 | 2983 |
| 653 | 20241203 | 090600 | 276443280 | 14470 | 14470 | 14530 | 14470 | 2972 |
| 654 | 20241203 | 090500 | 233370100 | 14460 | 14460 | 14540 | 14460 | 3196 |
| 655 | 20241203 | 090400 | 186970010 | 14440 | 14450 | 14490 | 14440 | 1102 |
| 656 | 20241203 | 090300 | 171021550 | 14450 | 14400 | 14450 | 14400 | 694 |
| 657 | 20241203 | 090200 | 161003450 | 14400 | 14440 | 14440 | 14400 | 1950 |
| 658 | 20241203 | 090100 | 132882860 | 14440 | 14430 | 14450 | 14410 | 1166 |
| 659 | 20241203 | 090000 | 116057060 | 14450 | 14280 | 14450 | 14280 | 7289 |