36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 195800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 12751 |
| 3 | 20241204 | 195700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20241204 | 195600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20241204 | 195500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20241204 | 195400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20241204 | 195300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20241204 | 195200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20241204 | 195100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20241204 | 195000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20241204 | 194900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20241204 | 194800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20241204 | 194700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20241204 | 194600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20241204 | 194500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20241204 | 194400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20241204 | 194300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20241204 | 194200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20241204 | 194100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20241204 | 194000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20241204 | 193900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20241204 | 193800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20241204 | 193700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20241204 | 193600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20241204 | 193500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20241204 | 193400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20241204 | 193300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20241204 | 193200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20241204 | 193100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20241204 | 193000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20241204 | 192900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20241204 | 192800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 12751 |
| 33 | 20241204 | 192700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20241204 | 192600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20241204 | 192500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20241204 | 192400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20241204 | 192300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20241204 | 192200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20241204 | 192100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20241204 | 192000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20241204 | 191900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20241204 | 191800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20241204 | 191700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20241204 | 191600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20241204 | 191500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20241204 | 191400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20241204 | 191300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20241204 | 191200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20241204 | 191100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20241204 | 191000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20241204 | 190900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20241204 | 190800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20241204 | 190700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20241204 | 190600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20241204 | 190500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20241204 | 190400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20241204 | 190300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20241204 | 190200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20241204 | 190100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20241204 | 190000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20241204 | 185900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20241204 | 185800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 12751 |
| 63 | 20241204 | 185700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20241204 | 185600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20241204 | 185500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20241204 | 185400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20241204 | 185300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20241204 | 185200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20241204 | 185100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20241204 | 185000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20241204 | 184900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20241204 | 184800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20241204 | 184700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20241204 | 184600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20241204 | 184500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20241204 | 184400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20241204 | 184300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20241204 | 184200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20241204 | 184100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20241204 | 184000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20241204 | 183900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20241204 | 183800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20241204 | 183700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20241204 | 183600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20241204 | 183500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20241204 | 183400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20241204 | 183300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20241204 | 183200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20241204 | 183100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20241204 | 183000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20241204 | 182900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20241204 | 182800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 12751 |
| 93 | 20241204 | 182700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20241204 | 182600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20241204 | 182500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20241204 | 182400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20241204 | 182300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20241204 | 182200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20241204 | 182100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20241204 | 182000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20241204 | 181900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20241204 | 181800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20241204 | 181700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20241204 | 181600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20241204 | 181500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20241204 | 181400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20241204 | 181300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20241204 | 181200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20241204 | 181100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20241204 | 181000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20241204 | 180900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20241204 | 180800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20241204 | 180700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20241204 | 180600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20241204 | 180500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20241204 | 180400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20241204 | 180300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20241204 | 180200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20241204 | 180100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20241204 | 180000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20241204 | 175900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20241204 | 175800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 12751 |
| 123 | 20241204 | 175700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20241204 | 175600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20241204 | 175500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20241204 | 175400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20241204 | 175300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20241204 | 175200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20241204 | 175100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20241204 | 175000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20241204 | 174900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20241204 | 174800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20241204 | 174700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20241204 | 174600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20241204 | 174500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20241204 | 174400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20241204 | 174300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20241204 | 174200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20241204 | 174100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20241204 | 174000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20241204 | 173900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20241204 | 173800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20241204 | 173700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20241204 | 173600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20241204 | 173500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20241204 | 173400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20241204 | 173300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20241204 | 173200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20241204 | 173100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20241204 | 173000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20241204 | 172900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20241204 | 172800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 12751 |
| 153 | 20241204 | 172700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20241204 | 172600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20241204 | 172500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20241204 | 172400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20241204 | 172300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20241204 | 172200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20241204 | 172100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20241204 | 172000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20241204 | 171900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20241204 | 171800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20241204 | 171700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20241204 | 171600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20241204 | 171500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20241204 | 171400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20241204 | 171300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20241204 | 171200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20241204 | 171100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20241204 | 171000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20241204 | 170900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20241204 | 170800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20241204 | 170700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20241204 | 170600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20241204 | 170500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20241204 | 170400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20241204 | 170300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20241204 | 170200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20241204 | 170100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20241204 | 170000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20241204 | 165900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20241204 | 165800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 12751 |
| 183 | 20241204 | 165700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20241204 | 165600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20241204 | 165500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20241204 | 165400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20241204 | 165300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20241204 | 165200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20241204 | 165100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20241204 | 165000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20241204 | 164900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20241204 | 164800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20241204 | 164700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20241204 | 164600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20241204 | 164500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20241204 | 164400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20241204 | 164300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20241204 | 164200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20241204 | 164100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20241204 | 164000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20241204 | 163900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20241204 | 163800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20241204 | 163700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20241204 | 163600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20241204 | 163500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20241204 | 163400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20241204 | 163300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20241204 | 163200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20241204 | 163100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20241204 | 163000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20241204 | 162900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20241204 | 162800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 12751 |
| 213 | 20241204 | 162700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20241204 | 162600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20241204 | 162500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20241204 | 162400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20241204 | 162300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20241204 | 162200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20241204 | 162100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20241204 | 162000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20241204 | 161900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20241204 | 161800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20241204 | 161700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20241204 | 161600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20241204 | 161500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20241204 | 161400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20241204 | 161300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20241204 | 161200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20241204 | 161100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20241204 | 161000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20241204 | 160900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20241204 | 160800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20241204 | 160700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20241204 | 160600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20241204 | 160500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20241204 | 160400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20241204 | 160300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20241204 | 160200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20241204 | 160100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20241204 | 160000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20241204 | 155900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20241204 | 155800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 12751 |
| 243 | 20241204 | 155700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20241204 | 155600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20241204 | 155500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20241204 | 155400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20241204 | 155300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20241204 | 155200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20241204 | 155100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20241204 | 155000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20241204 | 154900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20241204 | 154800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20241204 | 154700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20241204 | 154600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20241204 | 154500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20241204 | 154400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20241204 | 154300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20241204 | 154200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20241204 | 154100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20241204 | 154000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20241204 | 153900 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20241204 | 153800 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20241204 | 153700 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20241204 | 153600 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20241204 | 153500 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20241204 | 153400 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20241204 | 153300 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20241204 | 153200 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20241204 | 153100 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20241204 | 153000 | 13567064260 | 15700 | 15700 | 15700 | 15700 | 12751 |
| 271 | 20241204 | 152900 | 13366873560 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20241204 | 152800 | 13366873560 | 15730 | 15730 | 15730 | 15730 | 0 |
| 273 | 20241204 | 152700 | 13366873560 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20241204 | 152600 | 13366873560 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20241204 | 152500 | 13366873560 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20241204 | 152400 | 13366873560 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20241204 | 152300 | 13366873560 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20241204 | 152200 | 13366873560 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20241204 | 152100 | 13366873560 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20241204 | 152000 | 13366873560 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20241204 | 151900 | 13366873560 | 15730 | 15740 | 15750 | 15730 | 978 |
| 282 | 20241204 | 151800 | 13351480480 | 15750 | 15760 | 15760 | 15750 | 1668 |
| 283 | 20241204 | 151700 | 13325196900 | 15760 | 15750 | 15760 | 15740 | 3099 |
| 284 | 20241204 | 151600 | 13276370880 | 15750 | 15740 | 15750 | 15730 | 1224 |
| 285 | 20241204 | 151500 | 13257104590 | 15740 | 15730 | 15740 | 15730 | 814 |
| 286 | 20241204 | 151400 | 13244299620 | 15730 | 15740 | 15750 | 15730 | 1359 |
| 287 | 20241204 | 151300 | 13222911340 | 15740 | 15730 | 15750 | 15730 | 2942 |
| 288 | 20241204 | 151200 | 13176593280 | 15740 | 15720 | 15750 | 15720 | 2625 |
| 289 | 20241204 | 151100 | 13135275320 | 15710 | 15700 | 15740 | 15700 | 2443 |
| 290 | 20241204 | 151000 | 13096862640 | 15700 | 15690 | 15710 | 15690 | 707 |
| 291 | 20241204 | 150900 | 13085765030 | 15700 | 15700 | 15700 | 15690 | 1119 |
| 292 | 20241204 | 150800 | 13068197210 | 15700 | 15710 | 15710 | 15700 | 374 |
| 293 | 20241204 | 150700 | 13062323090 | 15710 | 15710 | 15720 | 15700 | 282 |
| 294 | 20241204 | 150600 | 13057892700 | 15720 | 15680 | 15720 | 15670 | 2252 |
| 295 | 20241204 | 150500 | 13022561030 | 15680 | 15680 | 15680 | 15680 | 805 |
| 296 | 20241204 | 150400 | 13009938630 | 15680 | 15680 | 15680 | 15670 | 1428 |
| 297 | 20241204 | 150300 | 12987547780 | 15680 | 15680 | 15690 | 15680 | 317 |
| 298 | 20241204 | 150200 | 12982574230 | 15690 | 15680 | 15710 | 15680 | 3694 |
| 299 | 20241204 | 150100 | 12924599610 | 15680 | 15680 | 15700 | 15680 | 363 |
| 300 | 20241204 | 150000 | 12918905320 | 15680 | 15690 | 15690 | 15680 | 661 |
| 301 | 20241204 | 145900 | 12908534530 | 15680 | 15690 | 15700 | 15680 | 507 |
| 302 | 20241204 | 145800 | 12900579860 | 15690 | 15690 | 15700 | 15690 | 460 |
| 303 | 20241204 | 145700 | 12893361480 | 15690 | 15670 | 15690 | 15670 | 891 |
| 304 | 20241204 | 145600 | 12879388400 | 15670 | 15680 | 15710 | 15670 | 1233 |
| 305 | 20241204 | 145500 | 12860048550 | 15670 | 15670 | 15680 | 15660 | 445 |
| 306 | 20241204 | 145400 | 12853075920 | 15660 | 15680 | 15690 | 15660 | 615 |
| 307 | 20241204 | 145300 | 12843434970 | 15690 | 15700 | 15700 | 15690 | 1021 |
| 308 | 20241204 | 145200 | 12827415090 | 15690 | 15700 | 15700 | 15690 | 582 |
| 309 | 20241204 | 145100 | 12818280580 | 15700 | 15700 | 15710 | 15690 | 310 |
| 310 | 20241204 | 145000 | 12813413860 | 15710 | 15720 | 15720 | 15700 | 697 |
| 311 | 20241204 | 144900 | 12802466720 | 15720 | 15720 | 15720 | 15700 | 636 |
| 312 | 20241204 | 144800 | 12792473720 | 15710 | 15710 | 15720 | 15710 | 324 |
| 313 | 20241204 | 144700 | 12787383300 | 15710 | 15720 | 15720 | 15710 | 740 |
| 314 | 20241204 | 144600 | 12775754160 | 15710 | 15700 | 15720 | 15700 | 279 |
| 315 | 20241204 | 144500 | 12771370670 | 15710 | 15710 | 15720 | 15700 | 1339 |
| 316 | 20241204 | 144400 | 12750344790 | 15710 | 15700 | 15710 | 15700 | 460 |
| 317 | 20241204 | 144300 | 12743122580 | 15700 | 15730 | 15730 | 15700 | 674 |
| 318 | 20241204 | 144200 | 12732535800 | 15730 | 15740 | 15740 | 15730 | 1544 |
| 319 | 20241204 | 144100 | 12708246840 | 15740 | 15730 | 15740 | 15710 | 764 |
| 320 | 20241204 | 144000 | 12696231830 | 15720 | 15730 | 15740 | 15720 | 1145 |
| 321 | 20241204 | 143900 | 12678217760 | 15740 | 15720 | 15740 | 15720 | 2209 |
| 322 | 20241204 | 143800 | 12643471330 | 15720 | 15640 | 15730 | 15640 | 10065 |
| 323 | 20241204 | 143700 | 12485604650 | 15650 | 15640 | 15650 | 15620 | 1046 |
| 324 | 20241204 | 143600 | 12469249780 | 15650 | 15630 | 15650 | 15610 | 755 |
| 325 | 20241204 | 143500 | 12457448860 | 15620 | 15630 | 15640 | 15610 | 4699 |
| 326 | 20241204 | 143400 | 12384046320 | 15630 | 15610 | 15630 | 15600 | 1042 |
| 327 | 20241204 | 143300 | 12367767590 | 15610 | 15620 | 15620 | 15610 | 352 |
| 328 | 20241204 | 143200 | 12362271870 | 15620 | 15610 | 15630 | 15610 | 718 |
| 329 | 20241204 | 143100 | 12351058220 | 15610 | 15610 | 15640 | 15610 | 3219 |
| 330 | 20241204 | 143000 | 12300727910 | 15610 | 15600 | 15620 | 15600 | 490 |
| 331 | 20241204 | 142900 | 12293080120 | 15610 | 15610 | 15620 | 15600 | 663 |
| 332 | 20241204 | 142800 | 12282728130 | 15610 | 15600 | 15620 | 15600 | 602 |
| 333 | 20241204 | 142700 | 12273331310 | 15600 | 15570 | 15620 | 15570 | 2518 |
| 334 | 20241204 | 142600 | 12234043010 | 15570 | 15560 | 15590 | 15560 | 676 |
| 335 | 20241204 | 142500 | 12223511000 | 15560 | 15570 | 15580 | 15560 | 459 |
| 336 | 20241204 | 142400 | 12216365410 | 15560 | 15570 | 15580 | 15560 | 622 |
| 337 | 20241204 | 142300 | 12206683140 | 15570 | 15570 | 15590 | 15570 | 473 |
| 338 | 20241204 | 142200 | 12199316070 | 15570 | 15600 | 15600 | 15570 | 4105 |
| 339 | 20241204 | 142100 | 12135355760 | 15600 | 15600 | 15610 | 15600 | 354 |
| 340 | 20241204 | 142000 | 12129832320 | 15600 | 15620 | 15620 | 15600 | 860 |
| 341 | 20241204 | 141900 | 12116409130 | 15620 | 15610 | 15620 | 15610 | 283 |
| 342 | 20241204 | 141800 | 12111991060 | 15610 | 15570 | 15640 | 15570 | 4796 |
| 343 | 20241204 | 141700 | 12037219240 | 15570 | 15570 | 15610 | 15570 | 3275 |
| 344 | 20241204 | 141600 | 11986137940 | 15570 | 15580 | 15590 | 15570 | 569 |
| 345 | 20241204 | 141500 | 11977273050 | 15590 | 15600 | 15610 | 15580 | 685 |
| 346 | 20241204 | 141400 | 11966589020 | 15610 | 15600 | 15610 | 15600 | 493 |
| 347 | 20241204 | 141300 | 11958896600 | 15600 | 15610 | 15610 | 15600 | 1178 |
| 348 | 20241204 | 141200 | 11940509320 | 15610 | 15610 | 15610 | 15590 | 290 |
| 349 | 20241204 | 141100 | 11935984250 | 15590 | 15580 | 15610 | 15580 | 675 |
| 350 | 20241204 | 141000 | 11925461710 | 15590 | 15580 | 15590 | 15580 | 170 |
| 351 | 20241204 | 140900 | 11922812620 | 15580 | 15590 | 15600 | 15580 | 869 |
| 352 | 20241204 | 140800 | 11909265040 | 15600 | 15600 | 15610 | 15600 | 510 |
| 353 | 20241204 | 140700 | 11901308980 | 15600 | 15610 | 15610 | 15600 | 330 |
| 354 | 20241204 | 140600 | 11896160930 | 15610 | 15620 | 15620 | 15600 | 383 |
| 355 | 20241204 | 140500 | 11890182850 | 15620 | 15600 | 15620 | 15600 | 969 |
| 356 | 20241204 | 140400 | 11875054250 | 15610 | 15610 | 15610 | 15590 | 990 |
| 357 | 20241204 | 140300 | 11859615810 | 15600 | 15600 | 15630 | 15590 | 3416 |
| 358 | 20241204 | 140200 | 11806289340 | 15600 | 15580 | 15600 | 15580 | 397 |
| 359 | 20241204 | 140100 | 11800099680 | 15590 | 15570 | 15590 | 15570 | 386 |
| 360 | 20241204 | 140000 | 11794083260 | 15570 | 15590 | 15590 | 15570 | 4947 |
| 361 | 20241204 | 135900 | 11717010790 | 15600 | 15590 | 15600 | 15590 | 339 |
| 362 | 20241204 | 135800 | 11711723450 | 15610 | 15600 | 15610 | 15590 | 507 |
| 363 | 20241204 | 135700 | 11703812670 | 15600 | 15600 | 15610 | 15600 | 192 |
| 364 | 20241204 | 135600 | 11700817100 | 15600 | 15600 | 15620 | 15580 | 1059 |
| 365 | 20241204 | 135500 | 11684303700 | 15600 | 15600 | 15610 | 15590 | 587 |
| 366 | 20241204 | 135400 | 11675146580 | 15590 | 15590 | 15590 | 15580 | 1173 |
| 367 | 20241204 | 135300 | 11656861190 | 15580 | 15590 | 15590 | 15570 | 648 |
| 368 | 20241204 | 135200 | 11646765290 | 15580 | 15540 | 15590 | 15540 | 1860 |
| 369 | 20241204 | 135100 | 11617808890 | 15530 | 15530 | 15550 | 15530 | 489 |
| 370 | 20241204 | 135000 | 11610211770 | 15530 | 15550 | 15550 | 15520 | 917 |
| 371 | 20241204 | 134900 | 11595969710 | 15540 | 15560 | 15560 | 15540 | 432 |
| 372 | 20241204 | 134800 | 11589251620 | 15560 | 15560 | 15560 | 15550 | 600 |
| 373 | 20241204 | 134700 | 11579917980 | 15560 | 15570 | 15570 | 15550 | 481 |
| 374 | 20241204 | 134600 | 11572434500 | 15570 | 15580 | 15580 | 15560 | 888 |
| 375 | 20241204 | 134500 | 11558603300 | 15590 | 15590 | 15590 | 15580 | 514 |
| 376 | 20241204 | 134400 | 11550592530 | 15580 | 15580 | 15590 | 15580 | 316 |
| 377 | 20241204 | 134300 | 11545668850 | 15580 | 15580 | 15580 | 15570 | 185 |
| 378 | 20241204 | 134200 | 11542786700 | 15580 | 15600 | 15600 | 15570 | 663 |
| 379 | 20241204 | 134100 | 11532457940 | 15600 | 15630 | 15630 | 15600 | 284 |
| 380 | 20241204 | 134000 | 11528025780 | 15620 | 15620 | 15630 | 15620 | 124 |
| 381 | 20241204 | 133900 | 11526088890 | 15610 | 15620 | 15660 | 15600 | 6738 |
| 382 | 20241204 | 133800 | 11420667600 | 15620 | 15620 | 15640 | 15610 | 295 |
| 383 | 20241204 | 133700 | 11416059730 | 15630 | 15640 | 15650 | 15630 | 725 |
| 384 | 20241204 | 133600 | 11404720860 | 15640 | 15640 | 15640 | 15630 | 120 |
| 385 | 20241204 | 133500 | 11402844630 | 15630 | 15620 | 15640 | 15620 | 431 |
| 386 | 20241204 | 133400 | 11396105750 | 15620 | 15610 | 15620 | 15610 | 136 |
| 387 | 20241204 | 133300 | 11393982270 | 15610 | 15610 | 15620 | 15600 | 77 |
| 388 | 20241204 | 133200 | 11392780630 | 15620 | 15620 | 15620 | 15600 | 1020 |
| 389 | 20241204 | 133100 | 11376858870 | 15610 | 15600 | 15610 | 15600 | 71 |
| 390 | 20241204 | 133000 | 11375751150 | 15600 | 15610 | 15610 | 15600 | 641 |
| 391 | 20241204 | 132900 | 11365748600 | 15610 | 15620 | 15620 | 15600 | 1101 |
| 392 | 20241204 | 132800 | 11348570180 | 15620 | 15580 | 15620 | 15580 | 599 |
| 393 | 20241204 | 132700 | 11339230070 | 15590 | 15580 | 15630 | 15580 | 3284 |
| 394 | 20241204 | 132600 | 11287923090 | 15580 | 15620 | 15620 | 15570 | 4706 |
| 395 | 20241204 | 132500 | 11214468940 | 15620 | 15620 | 15640 | 15620 | 2523 |
| 396 | 20241204 | 132400 | 11175055160 | 15620 | 15630 | 15630 | 15610 | 249 |
| 397 | 20241204 | 132300 | 11171166410 | 15610 | 15650 | 15660 | 15610 | 461 |
| 398 | 20241204 | 132200 | 11163964100 | 15650 | 15630 | 15650 | 15620 | 1912 |
| 399 | 20241204 | 132100 | 11134050990 | 15630 | 15630 | 15640 | 15620 | 317 |
| 400 | 20241204 | 132000 | 11129094930 | 15640 | 15620 | 15640 | 15620 | 1577 |
| 401 | 20241204 | 131900 | 11104447080 | 15630 | 15640 | 15640 | 15630 | 248 |
| 402 | 20241204 | 131800 | 11100570440 | 15640 | 15600 | 15690 | 15600 | 215 |
| 403 | 20241204 | 131700 | 11097210890 | 15600 | 15590 | 15600 | 15580 | 788 |
| 404 | 20241204 | 131600 | 11084926290 | 15590 | 15610 | 15620 | 15590 | 2674 |
| 405 | 20241204 | 131500 | 11043204080 | 15610 | 15610 | 15690 | 15610 | 1294 |
| 406 | 20241204 | 131400 | 11022930370 | 15610 | 15620 | 15620 | 15600 | 537 |
| 407 | 20241204 | 131300 | 11014547310 | 15620 | 15620 | 15630 | 15620 | 346 |
| 408 | 20241204 | 131200 | 11009142370 | 15640 | 15660 | 15660 | 15630 | 1253 |
| 409 | 20241204 | 131100 | 10989540470 | 15660 | 15660 | 15670 | 15660 | 671 |
| 410 | 20241204 | 131000 | 10979031240 | 15660 | 15670 | 15680 | 15660 | 502 |
| 411 | 20241204 | 130900 | 10971164840 | 15670 | 15690 | 15690 | 15670 | 573 |
| 412 | 20241204 | 130800 | 10962175350 | 15700 | 15700 | 15720 | 15700 | 1285 |
| 413 | 20241204 | 130700 | 10941995550 | 15720 | 15700 | 15720 | 15700 | 1218 |
| 414 | 20241204 | 130600 | 10922863900 | 15700 | 15700 | 15710 | 15700 | 870 |
| 415 | 20241204 | 130500 | 10909204170 | 15700 | 15700 | 15700 | 15690 | 117 |
| 416 | 20241204 | 130400 | 10907368200 | 15700 | 15700 | 15700 | 15700 | 646 |
| 417 | 20241204 | 130300 | 10897226000 | 15700 | 15660 | 15700 | 15660 | 4181 |
| 418 | 20241204 | 130200 | 10831646610 | 15660 | 15660 | 15670 | 15660 | 371 |
| 419 | 20241204 | 130100 | 10825836380 | 15660 | 15660 | 15660 | 15660 | 1 |
| 420 | 20241204 | 130000 | 10825820720 | 15650 | 15660 | 15660 | 15650 | 493 |
| 421 | 20241204 | 125900 | 10818101840 | 15660 | 15670 | 15670 | 15660 | 318 |
| 422 | 20241204 | 125800 | 10813119380 | 15680 | 15670 | 15680 | 15670 | 91 |
| 423 | 20241204 | 125700 | 10811692720 | 15680 | 15680 | 15690 | 15680 | 1103 |
| 424 | 20241204 | 125600 | 10794396500 | 15680 | 15700 | 15700 | 15680 | 256 |
| 425 | 20241204 | 125500 | 10790380360 | 15690 | 15690 | 15690 | 15690 | 1030 |
| 426 | 20241204 | 125400 | 10774219660 | 15690 | 15690 | 15700 | 15690 | 573 |
| 427 | 20241204 | 125300 | 10765228640 | 15690 | 15700 | 15700 | 15690 | 1189 |
| 428 | 20241204 | 125200 | 10746570010 | 15700 | 15680 | 15700 | 15680 | 69 |
| 429 | 20241204 | 125100 | 10745487810 | 15680 | 15700 | 15710 | 15660 | 871 |
| 430 | 20241204 | 125000 | 10731827500 | 15710 | 15640 | 15710 | 15640 | 13198 |
| 431 | 20241204 | 124900 | 10524775480 | 15660 | 15620 | 15660 | 15620 | 425 |
| 432 | 20241204 | 124800 | 10518125020 | 15620 | 15620 | 15630 | 15610 | 249 |
| 433 | 20241204 | 124700 | 10514235800 | 15620 | 15630 | 15630 | 15610 | 75 |
| 434 | 20241204 | 124600 | 10513064370 | 15610 | 15620 | 15640 | 15610 | 645 |
| 435 | 20241204 | 124500 | 10502987530 | 15620 | 15620 | 15620 | 15610 | 242 |
| 436 | 20241204 | 124400 | 10499208080 | 15640 | 15610 | 15640 | 15590 | 4517 |
| 437 | 20241204 | 124300 | 10428636560 | 15600 | 15610 | 15610 | 15600 | 2044 |
| 438 | 20241204 | 124200 | 10396745820 | 15610 | 15630 | 15630 | 15610 | 2047 |
| 439 | 20241204 | 124100 | 10364789120 | 15630 | 15630 | 15640 | 15620 | 1293 |
| 440 | 20241204 | 124000 | 10344580000 | 15620 | 15620 | 15630 | 15620 | 378 |
| 441 | 20241204 | 123900 | 10338675170 | 15620 | 15630 | 15630 | 15620 | 466 |
| 442 | 20241204 | 123800 | 10331391730 | 15630 | 15620 | 15640 | 15620 | 360 |
| 443 | 20241204 | 123700 | 10325762460 | 15620 | 15590 | 15620 | 15590 | 2312 |
| 444 | 20241204 | 123600 | 10289661440 | 15590 | 15610 | 15610 | 15590 | 890 |
| 445 | 20241204 | 123500 | 10275774460 | 15620 | 15620 | 15620 | 15610 | 431 |
| 446 | 20241204 | 123400 | 10269045970 | 15620 | 15620 | 15630 | 15610 | 492 |
| 447 | 20241204 | 123300 | 10261361710 | 15630 | 15630 | 15630 | 15630 | 126 |
| 448 | 20241204 | 123200 | 10259392330 | 15640 | 15630 | 15640 | 15630 | 44 |
| 449 | 20241204 | 123100 | 10258704190 | 15630 | 15630 | 15640 | 15630 | 1189 |
| 450 | 20241204 | 123000 | 10240115330 | 15630 | 15590 | 15630 | 15590 | 576 |
| 451 | 20241204 | 122900 | 10231122290 | 15590 | 15590 | 15600 | 15590 | 622 |
| 452 | 20241204 | 122800 | 10221421520 | 15590 | 15580 | 15600 | 15580 | 103 |
| 453 | 20241204 | 122700 | 10219815340 | 15590 | 15590 | 15600 | 15580 | 1207 |
| 454 | 20241204 | 122600 | 10201006260 | 15600 | 15630 | 15630 | 15590 | 1102 |
| 455 | 20241204 | 122500 | 10183810910 | 15630 | 15640 | 15640 | 15630 | 434 |
| 456 | 20241204 | 122400 | 10177027110 | 15640 | 15640 | 15640 | 15640 | 426 |
| 457 | 20241204 | 122300 | 10170364470 | 15630 | 15630 | 15640 | 15630 | 114 |
| 458 | 20241204 | 122200 | 10168582270 | 15640 | 15660 | 15660 | 15640 | 431 |
| 459 | 20241204 | 122100 | 10161839740 | 15660 | 15650 | 15660 | 15650 | 305 |
| 460 | 20241204 | 122000 | 10157063450 | 15650 | 15670 | 15670 | 15650 | 1821 |
| 461 | 20241204 | 121900 | 10128545660 | 15670 | 15660 | 15670 | 15660 | 1967 |
| 462 | 20241204 | 121800 | 10097734080 | 15660 | 15670 | 15670 | 15660 | 76 |
| 463 | 20241204 | 121700 | 10096543550 | 15670 | 15680 | 15680 | 15660 | 1565 |
| 464 | 20241204 | 121600 | 10072018970 | 15680 | 15680 | 15680 | 15670 | 302 |
| 465 | 20241204 | 121500 | 10067284880 | 15680 | 15650 | 15680 | 15650 | 3737 |
| 466 | 20241204 | 121400 | 10008762960 | 15650 | 15650 | 15650 | 15640 | 323 |
| 467 | 20241204 | 121300 | 10003710240 | 15650 | 15670 | 15670 | 15630 | 3468 |
| 468 | 20241204 | 121200 | 9949429810 | 15670 | 15670 | 15670 | 15660 | 3161 |
| 469 | 20241204 | 121100 | 9899896950 | 15660 | 15660 | 15670 | 15660 | 182 |
| 470 | 20241204 | 121000 | 9897046460 | 15660 | 15660 | 15670 | 15660 | 210 |
| 471 | 20241204 | 120900 | 9893757200 | 15660 | 15660 | 15660 | 15650 | 1077 |
| 472 | 20241204 | 120800 | 9876892040 | 15660 | 15650 | 15660 | 15650 | 1266 |
| 473 | 20241204 | 120700 | 9857070060 | 15650 | 15630 | 15650 | 15630 | 472 |
| 474 | 20241204 | 120600 | 9849686260 | 15630 | 15620 | 15660 | 15620 | 3100 |
| 475 | 20241204 | 120500 | 9801191320 | 15600 | 15600 | 15620 | 15600 | 1141 |
| 476 | 20241204 | 120400 | 9783380210 | 15590 | 15620 | 15620 | 15590 | 2377 |
| 477 | 20241204 | 120300 | 9746287860 | 15610 | 15620 | 15620 | 15610 | 362 |
| 478 | 20241204 | 120200 | 9740636470 | 15620 | 15640 | 15640 | 15620 | 252 |
| 479 | 20241204 | 120100 | 9736697700 | 15630 | 15640 | 15640 | 15630 | 76 |
| 480 | 20241204 | 120000 | 9735509430 | 15630 | 15620 | 15630 | 15610 | 253 |
| 481 | 20241204 | 115900 | 9731555830 | 15620 | 15620 | 15620 | 15620 | 150 |
| 482 | 20241204 | 115800 | 9729212830 | 15620 | 15610 | 15620 | 15600 | 831 |
| 483 | 20241204 | 115700 | 9716240840 | 15610 | 15620 | 15620 | 15610 | 71 |
| 484 | 20241204 | 115600 | 9715132160 | 15610 | 15630 | 15640 | 15610 | 2388 |
| 485 | 20241204 | 115500 | 9677839140 | 15630 | 15600 | 15630 | 15600 | 779 |
| 486 | 20241204 | 115400 | 9665676810 | 15600 | 15630 | 15630 | 15600 | 223 |
| 487 | 20241204 | 115300 | 9662194410 | 15630 | 15620 | 15630 | 15620 | 1534 |
| 488 | 20241204 | 115200 | 9638221970 | 15600 | 15610 | 15610 | 15600 | 590 |
| 489 | 20241204 | 115100 | 9629013680 | 15610 | 15620 | 15620 | 15600 | 319 |
| 490 | 20241204 | 115000 | 9624034240 | 15620 | 15600 | 15620 | 15600 | 104 |
| 491 | 20241204 | 114900 | 9622410420 | 15600 | 15630 | 15630 | 15590 | 945 |
| 492 | 20241204 | 114800 | 9607648160 | 15630 | 15630 | 15630 | 15620 | 1028 |
| 493 | 20241204 | 114700 | 9591587710 | 15630 | 15570 | 15630 | 15570 | 4268 |
| 494 | 20241204 | 114600 | 9525007010 | 15560 | 15570 | 15570 | 15560 | 154 |
| 495 | 20241204 | 114500 | 9522609720 | 15560 | 15530 | 15560 | 15530 | 1211 |
| 496 | 20241204 | 114400 | 9503786610 | 15530 | 15530 | 15540 | 15530 | 407 |
| 497 | 20241204 | 114300 | 9497465530 | 15530 | 15530 | 15530 | 15510 | 390 |
| 498 | 20241204 | 114200 | 9491412730 | 15530 | 15540 | 15550 | 15530 | 762 |
| 499 | 20241204 | 114100 | 9479571600 | 15530 | 15520 | 15530 | 15510 | 2622 |
| 500 | 20241204 | 114000 | 9438870470 | 15520 | 15510 | 15530 | 15510 | 1534 |
| 501 | 20241204 | 113900 | 9415071350 | 15530 | 15510 | 15530 | 15500 | 2792 |
| 502 | 20241204 | 113800 | 9371773670 | 15500 | 15510 | 15510 | 15500 | 348 |
| 503 | 20241204 | 113700 | 9366378420 | 15510 | 15500 | 15510 | 15500 | 491 |
| 504 | 20241204 | 113600 | 9358763920 | 15500 | 15490 | 15500 | 15490 | 308 |
| 505 | 20241204 | 113500 | 9353990520 | 15500 | 15500 | 15500 | 15490 | 73 |
| 506 | 20241204 | 113400 | 9352859030 | 15500 | 15510 | 15510 | 15500 | 671 |
| 507 | 20241204 | 113300 | 9342458160 | 15510 | 15480 | 15510 | 15480 | 471 |
| 508 | 20241204 | 113200 | 9335161210 | 15480 | 15490 | 15490 | 15460 | 2538 |
| 509 | 20241204 | 113100 | 9295882520 | 15500 | 15510 | 15520 | 15500 | 2555 |
| 510 | 20241204 | 113000 | 9256259960 | 15520 | 15520 | 15520 | 15510 | 846 |
| 511 | 20241204 | 112900 | 9243130240 | 15520 | 15520 | 15520 | 15510 | 273 |
| 512 | 20241204 | 112800 | 9238894300 | 15510 | 15580 | 15580 | 15510 | 4372 |
| 513 | 20241204 | 112700 | 9170961860 | 15570 | 15610 | 15610 | 15560 | 5760 |
| 514 | 20241204 | 112600 | 9081170070 | 15600 | 15600 | 15610 | 15600 | 250 |
| 515 | 20241204 | 112500 | 9077268560 | 15600 | 15610 | 15610 | 15600 | 404 |
| 516 | 20241204 | 112400 | 9070965340 | 15610 | 15590 | 15610 | 15590 | 631 |
| 517 | 20241204 | 112300 | 9061120830 | 15600 | 15570 | 15600 | 15570 | 1791 |
| 518 | 20241204 | 112200 | 9033212850 | 15570 | 15590 | 15590 | 15560 | 432 |
| 519 | 20241204 | 112100 | 9026484870 | 15590 | 15590 | 15590 | 15590 | 47 |
| 520 | 20241204 | 112000 | 9025752140 | 15590 | 15580 | 15590 | 15570 | 520 |
| 521 | 20241204 | 111900 | 9017648540 | 15580 | 15560 | 15580 | 15550 | 2349 |
| 522 | 20241204 | 111800 | 8981067490 | 15560 | 15560 | 15560 | 15550 | 158 |
| 523 | 20241204 | 111700 | 8978609140 | 15560 | 15560 | 15560 | 15550 | 177 |
| 524 | 20241204 | 111600 | 8975855120 | 15550 | 15570 | 15570 | 15550 | 631 |
| 525 | 20241204 | 111500 | 8966038790 | 15570 | 15570 | 15580 | 15570 | 107 |
| 526 | 20241204 | 111400 | 8964372400 | 15580 | 15590 | 15590 | 15560 | 1358 |
| 527 | 20241204 | 111300 | 8943213400 | 15600 | 15600 | 15600 | 15590 | 203 |
| 528 | 20241204 | 111200 | 8940046650 | 15600 | 15610 | 15610 | 15600 | 550 |
| 529 | 20241204 | 111100 | 8931466200 | 15610 | 15600 | 15610 | 15600 | 435 |
| 530 | 20241204 | 111000 | 8924679190 | 15610 | 15630 | 15640 | 15610 | 1333 |
| 531 | 20241204 | 110900 | 8903855400 | 15630 | 15630 | 15640 | 15630 | 492 |
| 532 | 20241204 | 110800 | 8896163930 | 15640 | 15650 | 15650 | 15640 | 1949 |
| 533 | 20241204 | 110700 | 8865663480 | 15640 | 15620 | 15650 | 15610 | 2471 |
| 534 | 20241204 | 110600 | 8827036340 | 15600 | 15550 | 15610 | 15550 | 4417 |
| 535 | 20241204 | 110500 | 8758163090 | 15550 | 15530 | 15550 | 15530 | 1244 |
| 536 | 20241204 | 110400 | 8738830680 | 15540 | 15530 | 15540 | 15530 | 249 |
| 537 | 20241204 | 110300 | 8734962220 | 15530 | 15530 | 15530 | 15520 | 2202 |
| 538 | 20241204 | 110200 | 8700784550 | 15530 | 15540 | 15540 | 15520 | 2340 |
| 539 | 20241204 | 110100 | 8664454710 | 15550 | 15550 | 15560 | 15550 | 1620 |
| 540 | 20241204 | 110000 | 8639255000 | 15550 | 15480 | 15550 | 15470 | 7306 |
| 541 | 20241204 | 105900 | 8525949740 | 15490 | 15490 | 15500 | 15480 | 1045 |
| 542 | 20241204 | 105800 | 8509761230 | 15500 | 15520 | 15520 | 15490 | 3467 |
| 543 | 20241204 | 105700 | 8455974270 | 15520 | 15500 | 15530 | 15500 | 1555 |
| 544 | 20241204 | 105600 | 8431852120 | 15500 | 15500 | 15510 | 15490 | 708 |
| 545 | 20241204 | 105500 | 8420876840 | 15490 | 15490 | 15500 | 15480 | 1679 |
| 546 | 20241204 | 105400 | 8394873020 | 15490 | 15490 | 15490 | 15480 | 726 |
| 547 | 20241204 | 105300 | 8383628260 | 15490 | 15490 | 15490 | 15480 | 1197 |
| 548 | 20241204 | 105200 | 8365092200 | 15490 | 15480 | 15490 | 15460 | 478 |
| 549 | 20241204 | 105100 | 8357692010 | 15470 | 15470 | 15500 | 15460 | 1116 |
| 550 | 20241204 | 105000 | 8340426770 | 15460 | 15460 | 15490 | 15450 | 5832 |
| 551 | 20241204 | 104900 | 8250236640 | 15460 | 15530 | 15530 | 15450 | 8096 |
| 552 | 20241204 | 104800 | 8124858980 | 15530 | 15560 | 15560 | 15530 | 2316 |
| 553 | 20241204 | 104700 | 8088866130 | 15560 | 15590 | 15590 | 15560 | 3253 |
| 554 | 20241204 | 104600 | 8038198550 | 15590 | 15610 | 15610 | 15580 | 1563 |
| 555 | 20241204 | 104500 | 8013824370 | 15620 | 15630 | 15630 | 15620 | 643 |
| 556 | 20241204 | 104400 | 8003779250 | 15630 | 15640 | 15640 | 15630 | 598 |
| 557 | 20241204 | 104300 | 7994426560 | 15640 | 15640 | 15650 | 15640 | 534 |
| 558 | 20241204 | 104200 | 7986074700 | 15650 | 15650 | 15670 | 15630 | 1181 |
| 559 | 20241204 | 104100 | 7967588060 | 15670 | 15650 | 15670 | 15650 | 581 |
| 560 | 20241204 | 104000 | 7958488610 | 15650 | 15610 | 15650 | 15600 | 2711 |
| 561 | 20241204 | 103900 | 7916154450 | 15610 | 15660 | 15660 | 15610 | 2206 |
| 562 | 20241204 | 103800 | 7881663680 | 15660 | 15680 | 15680 | 15650 | 2286 |
| 563 | 20241204 | 103700 | 7845850720 | 15680 | 15660 | 15680 | 15660 | 1213 |
| 564 | 20241204 | 103600 | 7826838400 | 15650 | 15650 | 15660 | 15650 | 454 |
| 565 | 20241204 | 103500 | 7819731750 | 15640 | 15600 | 15640 | 15600 | 1096 |
| 566 | 20241204 | 103400 | 7802620230 | 15610 | 15630 | 15630 | 15600 | 703 |
| 567 | 20241204 | 103300 | 7791647110 | 15630 | 15570 | 15660 | 15570 | 14073 |
| 568 | 20241204 | 103200 | 7572118510 | 15580 | 15580 | 15590 | 15570 | 465 |
| 569 | 20241204 | 103100 | 7564873900 | 15580 | 15600 | 15610 | 15570 | 1738 |
| 570 | 20241204 | 103000 | 7537777460 | 15590 | 15610 | 15620 | 15580 | 3554 |
| 571 | 20241204 | 102900 | 7482349580 | 15610 | 15660 | 15670 | 15610 | 1402 |
| 572 | 20241204 | 102800 | 7460428660 | 15640 | 15710 | 15710 | 15640 | 3963 |
| 573 | 20241204 | 102700 | 7398334930 | 15710 | 15680 | 15710 | 15670 | 6077 |
| 574 | 20241204 | 102600 | 7302986720 | 15680 | 15710 | 15710 | 15670 | 4125 |
| 575 | 20241204 | 102500 | 7238264060 | 15700 | 15760 | 15760 | 15690 | 7079 |
| 576 | 20241204 | 102400 | 7126931060 | 15760 | 15710 | 15760 | 15710 | 5071 |
| 577 | 20241204 | 102300 | 7047131060 | 15710 | 15690 | 15740 | 15690 | 5918 |
| 578 | 20241204 | 102200 | 6954134330 | 15690 | 15670 | 15720 | 15660 | 16775 |
| 579 | 20241204 | 102100 | 6690851970 | 15660 | 15650 | 15660 | 15640 | 2876 |
| 580 | 20241204 | 102000 | 6645830720 | 15630 | 15590 | 15650 | 15590 | 10207 |
| 581 | 20241204 | 101900 | 6486491780 | 15590 | 15560 | 15590 | 15550 | 3228 |
| 582 | 20241204 | 101800 | 6436234950 | 15550 | 15520 | 15560 | 15500 | 4803 |
| 583 | 20241204 | 101700 | 6361624950 | 15520 | 15500 | 15520 | 15500 | 1749 |
| 584 | 20241204 | 101600 | 6334509710 | 15510 | 15520 | 15530 | 15500 | 2298 |
| 585 | 20241204 | 101500 | 6298865860 | 15510 | 15500 | 15520 | 15490 | 2005 |
| 586 | 20241204 | 101400 | 6267778510 | 15500 | 15530 | 15550 | 15480 | 6226 |
| 587 | 20241204 | 101300 | 6171162840 | 15530 | 15520 | 15550 | 15520 | 2189 |
| 588 | 20241204 | 101200 | 6137145450 | 15510 | 15480 | 15510 | 15480 | 393 |
| 589 | 20241204 | 101100 | 6131055140 | 15480 | 15470 | 15490 | 15460 | 147 |
| 590 | 20241204 | 101000 | 6128780910 | 15490 | 15520 | 15520 | 15460 | 3457 |
| 591 | 20241204 | 100900 | 6075248400 | 15520 | 15530 | 15530 | 15500 | 1171 |
| 592 | 20241204 | 100800 | 6057075520 | 15520 | 15500 | 15520 | 15480 | 1449 |
| 593 | 20241204 | 100700 | 6034601610 | 15490 | 15470 | 15490 | 15460 | 1088 |
| 594 | 20241204 | 100600 | 6017769180 | 15470 | 15530 | 15540 | 15450 | 12546 |
| 595 | 20241204 | 100500 | 5823415690 | 15530 | 15510 | 15530 | 15490 | 3021 |
| 596 | 20241204 | 100400 | 5776558980 | 15500 | 15520 | 15520 | 15490 | 4239 |
| 597 | 20241204 | 100300 | 5710827580 | 15510 | 15430 | 15520 | 15420 | 19183 |
| 598 | 20241204 | 100200 | 5413899840 | 15430 | 15410 | 15430 | 15410 | 1035 |
| 599 | 20241204 | 100100 | 5397942610 | 15420 | 15390 | 15420 | 15380 | 1925 |
| 600 | 20241204 | 100000 | 5368291980 | 15400 | 15350 | 15400 | 15350 | 426 |
| 601 | 20241204 | 095900 | 5361742600 | 15380 | 15380 | 15380 | 15350 | 1275 |
| 602 | 20241204 | 095800 | 5342148740 | 15380 | 15380 | 15380 | 15370 | 501 |
| 603 | 20241204 | 095700 | 5334445350 | 15390 | 15360 | 15400 | 15360 | 140 |
| 604 | 20241204 | 095600 | 5332290810 | 15400 | 15350 | 15400 | 15350 | 2678 |
| 605 | 20241204 | 095500 | 5291151010 | 15350 | 15360 | 15380 | 15350 | 1047 |
| 606 | 20241204 | 095400 | 5275067070 | 15360 | 15380 | 15390 | 15360 | 1541 |
| 607 | 20241204 | 095300 | 5251373840 | 15390 | 15410 | 15410 | 15370 | 1324 |
| 608 | 20241204 | 095200 | 5231001970 | 15410 | 15430 | 15430 | 15390 | 583 |
| 609 | 20241204 | 095100 | 5222015010 | 15430 | 15360 | 15440 | 15360 | 7029 |
| 610 | 20241204 | 095000 | 5113740630 | 15360 | 15320 | 15360 | 15320 | 1988 |
| 611 | 20241204 | 094900 | 5083221740 | 15330 | 15330 | 15350 | 15330 | 2347 |
| 612 | 20241204 | 094800 | 5047219080 | 15330 | 15310 | 15330 | 15300 | 1634 |
| 613 | 20241204 | 094700 | 5022202320 | 15320 | 15330 | 15350 | 15320 | 1929 |
| 614 | 20241204 | 094600 | 4992627460 | 15330 | 15340 | 15360 | 15330 | 2016 |
| 615 | 20241204 | 094500 | 4961693190 | 15340 | 15250 | 15350 | 15250 | 4341 |
| 616 | 20241204 | 094400 | 4895324430 | 15230 | 15240 | 15260 | 15200 | 10652 |
| 617 | 20241204 | 094300 | 4733112870 | 15250 | 15220 | 15270 | 15110 | 19026 |
| 618 | 20241204 | 094200 | 4443919560 | 15220 | 15320 | 15320 | 15220 | 15405 |
| 619 | 20241204 | 094100 | 4208920310 | 15320 | 15400 | 15410 | 15320 | 8263 |
| 620 | 20241204 | 094000 | 4082067840 | 15400 | 15360 | 15410 | 15350 | 7097 |
| 621 | 20241204 | 093900 | 3972904070 | 15350 | 15400 | 15400 | 15350 | 866 |
| 622 | 20241204 | 093800 | 3959592830 | 15380 | 15350 | 15390 | 15330 | 5095 |
| 623 | 20241204 | 093700 | 3881395670 | 15350 | 15340 | 15350 | 15330 | 2478 |
| 624 | 20241204 | 093600 | 3843387570 | 15340 | 15370 | 15370 | 15330 | 6664 |
| 625 | 20241204 | 093500 | 3741130660 | 15360 | 15350 | 15390 | 15320 | 5688 |
| 626 | 20241204 | 093400 | 3653860440 | 15350 | 15360 | 15420 | 15350 | 8322 |
| 627 | 20241204 | 093300 | 3525878940 | 15370 | 15380 | 15380 | 15360 | 1819 |
| 628 | 20241204 | 093200 | 3497915040 | 15380 | 15370 | 15380 | 15360 | 2022 |
| 629 | 20241204 | 093100 | 3466835190 | 15380 | 15390 | 15400 | 15370 | 3352 |
| 630 | 20241204 | 093000 | 3415274100 | 15380 | 15340 | 15400 | 15320 | 6253 |
| 631 | 20241204 | 092900 | 3319265380 | 15330 | 15260 | 15330 | 15250 | 9867 |
| 632 | 20241204 | 092800 | 3168270700 | 15250 | 15280 | 15290 | 15250 | 2432 |
| 633 | 20241204 | 092700 | 3131144100 | 15290 | 15300 | 15300 | 15280 | 206 |
| 634 | 20241204 | 092600 | 3127994300 | 15300 | 15290 | 15320 | 15270 | 2886 |
| 635 | 20241204 | 092500 | 3083840240 | 15290 | 15250 | 15300 | 15250 | 4544 |
| 636 | 20241204 | 092400 | 3014394660 | 15250 | 15210 | 15250 | 15210 | 2683 |
| 637 | 20241204 | 092300 | 2973516410 | 15220 | 15210 | 15270 | 15200 | 14275 |
| 638 | 20241204 | 092200 | 2755858960 | 15230 | 15220 | 15230 | 15190 | 2675 |
| 639 | 20241204 | 092100 | 2715174810 | 15240 | 15240 | 15250 | 15200 | 5320 |
| 640 | 20241204 | 092000 | 2634177090 | 15250 | 15270 | 15270 | 15240 | 1542 |
| 641 | 20241204 | 091900 | 2610653750 | 15270 | 15200 | 15270 | 15200 | 4529 |
| 642 | 20241204 | 091800 | 2541724090 | 15210 | 15210 | 15210 | 15180 | 2577 |
| 643 | 20241204 | 091700 | 2502550550 | 15210 | 15190 | 15230 | 15190 | 5022 |
| 644 | 20241204 | 091600 | 2426210280 | 15190 | 15240 | 15240 | 15190 | 3380 |
| 645 | 20241204 | 091500 | 2374801210 | 15240 | 15190 | 15260 | 15190 | 3318 |
| 646 | 20241204 | 091400 | 2324266050 | 15190 | 15280 | 15300 | 15180 | 12861 |
| 647 | 20241204 | 091300 | 2128089620 | 15270 | 15250 | 15280 | 15250 | 2692 |
| 648 | 20241204 | 091200 | 2087000880 | 15250 | 15220 | 15250 | 15190 | 3444 |
| 649 | 20241204 | 091100 | 2034571950 | 15230 | 15230 | 15230 | 15180 | 9846 |
| 650 | 20241204 | 091000 | 1884822950 | 15230 | 15250 | 15260 | 15230 | 2969 |
| 651 | 20241204 | 090900 | 1839561760 | 15250 | 15200 | 15250 | 15200 | 1697 |
| 652 | 20241204 | 090800 | 1813704140 | 15220 | 15180 | 15230 | 15170 | 3748 |
| 653 | 20241204 | 090700 | 1756758280 | 15180 | 15240 | 15250 | 15160 | 7405 |
| 654 | 20241204 | 090600 | 1644184310 | 15220 | 15120 | 15220 | 15120 | 5022 |
| 655 | 20241204 | 090500 | 1568016770 | 15120 | 15210 | 15280 | 15120 | 17109 |
| 656 | 20241204 | 090400 | 1308061500 | 15210 | 15310 | 15330 | 15190 | 6817 |
| 657 | 20241204 | 090300 | 1204005320 | 15300 | 15180 | 15320 | 15150 | 7761 |
| 658 | 20241204 | 090200 | 1085640870 | 15200 | 15230 | 15300 | 15110 | 12043 |
| 659 | 20241204 | 090100 | 902754030 | 15200 | 15100 | 15240 | 15050 | 25488 |
| 660 | 20241204 | 090000 | 515954420 | 15100 | 15000 | 15100 | 14990 | 28331 |