Files
KissMeData/083450/min/candle-20241205.csv

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412051958008807740060157101571015710157102979
3202412051957008807740060157101571015710157100
4202412051956008807740060157101571015710157100
5202412051955008807740060157101571015710157100
6202412051954008807740060157101571015710157100
7202412051953008807740060157101571015710157100
8202412051952008807740060157101571015710157100
9202412051951008807740060157101571015710157100
10202412051950008807740060157101571015710157100
11202412051949008807740060157101571015710157100
12202412051948008807740060157101571015710157100
13202412051947008807740060157101571015710157100
14202412051946008807740060157101571015710157100
15202412051945008807740060157101571015710157100
16202412051944008807740060157101571015710157100
17202412051943008807740060157101571015710157100
18202412051942008807740060157101571015710157100
19202412051941008807740060157101571015710157100
20202412051940008807740060157101571015710157100
21202412051939008807740060157101571015710157100
22202412051938008807740060157101571015710157100
23202412051937008807740060157101571015710157100
24202412051936008807740060157101571015710157100
25202412051935008807740060157101571015710157100
26202412051934008807740060157101571015710157100
27202412051933008807740060157101571015710157100
28202412051932008807740060157101571015710157100
29202412051931008807740060157101571015710157100
30202412051930008807740060157101571015710157100
31202412051929008807740060157101571015710157100
32202412051928008807740060157101571015710157102979
33202412051927008807740060157101571015710157100
34202412051926008807740060157101571015710157100
35202412051925008807740060157101571015710157100
36202412051924008807740060157101571015710157100
37202412051923008807740060157101571015710157100
38202412051922008807740060157101571015710157100
39202412051921008807740060157101571015710157100
40202412051920008807740060157101571015710157100
41202412051919008807740060157101571015710157100
42202412051918008807740060157101571015710157100
43202412051917008807740060157101571015710157100
44202412051916008807740060157101571015710157100
45202412051915008807740060157101571015710157100
46202412051914008807740060157101571015710157100
47202412051913008807740060157101571015710157100
48202412051912008807740060157101571015710157100
49202412051911008807740060157101571015710157100
50202412051910008807740060157101571015710157100
51202412051909008807740060157101571015710157100
52202412051908008807740060157101571015710157100
53202412051907008807740060157101571015710157100
54202412051906008807740060157101571015710157100
55202412051905008807740060157101571015710157100
56202412051904008807740060157101571015710157100
57202412051903008807740060157101571015710157100
58202412051902008807740060157101571015710157100
59202412051901008807740060157101571015710157100
60202412051900008807740060157101571015710157100
61202412051859008807740060157101571015710157100
62202412051858008807740060157101571015710157102979
63202412051857008807740060157101571015710157100
64202412051856008807740060157101571015710157100
65202412051855008807740060157101571015710157100
66202412051854008807740060157101571015710157100
67202412051853008807740060157101571015710157100
68202412051852008807740060157101571015710157100
69202412051851008807740060157101571015710157100
70202412051850008807740060157101571015710157100
71202412051849008807740060157101571015710157100
72202412051848008807740060157101571015710157100
73202412051847008807740060157101571015710157100
74202412051846008807740060157101571015710157100
75202412051845008807740060157101571015710157100
76202412051844008807740060157101571015710157100
77202412051843008807740060157101571015710157100
78202412051842008807740060157101571015710157100
79202412051841008807740060157101571015710157100
80202412051840008807740060157101571015710157100
81202412051839008807740060157101571015710157100
82202412051838008807740060157101571015710157100
83202412051837008807740060157101571015710157100
84202412051836008807740060157101571015710157100
85202412051835008807740060157101571015710157100
86202412051834008807740060157101571015710157100
87202412051833008807740060157101571015710157100
88202412051832008807740060157101571015710157100
89202412051831008807740060157101571015710157100
90202412051830008807740060157101571015710157100
91202412051829008807740060157101571015710157100
92202412051828008807740060157101571015710157102979
93202412051827008807740060157101571015710157100
94202412051826008807740060157101571015710157100
95202412051825008807740060157101571015710157100
96202412051824008807740060157101571015710157100
97202412051823008807740060157101571015710157100
98202412051822008807740060157101571015710157100
99202412051821008807740060157101571015710157100
100202412051820008807740060157101571015710157100
101202412051819008807740060157101571015710157100
102202412051818008807740060157101571015710157100
103202412051817008807740060157101571015710157100
104202412051816008807740060157101571015710157100
105202412051815008807740060157101571015710157100
106202412051814008807740060157101571015710157100
107202412051813008807740060157101571015710157100
108202412051812008807740060157101571015710157100
109202412051811008807740060157101571015710157100
110202412051810008807740060157101571015710157100
111202412051809008807740060157101571015710157100
112202412051808008807740060157101571015710157100
113202412051807008807740060157101571015710157100
114202412051806008807740060157101571015710157100
115202412051805008807740060157101571015710157100
116202412051804008807740060157101571015710157100
117202412051803008807740060157101571015710157100
118202412051802008807740060157101571015710157100
119202412051801008807740060157101571015710157100
120202412051800008807740060157101571015710157100
121202412051759008807740060157101571015710157100
122202412051758008807740060157101571015710157102979
123202412051757008807740060157101571015710157100
124202412051756008807740060157101571015710157100
125202412051755008807740060157101571015710157100
126202412051754008807740060157101571015710157100
127202412051753008807740060157101571015710157100
128202412051752008807740060157101571015710157100
129202412051751008807740060157101571015710157100
130202412051750008807740060157101571015710157100
131202412051749008807740060157101571015710157100
132202412051748008807740060157101571015710157100
133202412051747008807740060157101571015710157100
134202412051746008807740060157101571015710157100
135202412051745008807740060157101571015710157100
136202412051744008807740060157101571015710157100
137202412051743008807740060157101571015710157100
138202412051742008807740060157101571015710157100
139202412051741008807740060157101571015710157100
140202412051740008807740060157101571015710157100
141202412051739008807740060157101571015710157100
142202412051738008807740060157101571015710157100
143202412051737008807740060157101571015710157100
144202412051736008807740060157101571015710157100
145202412051735008807740060157101571015710157100
146202412051734008807740060157101571015710157100
147202412051733008807740060157101571015710157100
148202412051732008807740060157101571015710157100
149202412051731008807740060157101571015710157100
150202412051730008807740060157101571015710157100
151202412051729008807740060157101571015710157100
152202412051728008807740060157101571015710157102979
153202412051727008807740060157101571015710157100
154202412051726008807740060157101571015710157100
155202412051725008807740060157101571015710157100
156202412051724008807740060157101571015710157100
157202412051723008807740060157101571015710157100
158202412051722008807740060157101571015710157100
159202412051721008807740060157101571015710157100
160202412051720008807740060157101571015710157100
161202412051719008807740060157101571015710157100
162202412051718008807740060157101571015710157100
163202412051717008807740060157101571015710157100
164202412051716008807740060157101571015710157100
165202412051715008807740060157101571015710157100
166202412051714008807740060157101571015710157100
167202412051713008807740060157101571015710157100
168202412051712008807740060157101571015710157100
169202412051711008807740060157101571015710157100
170202412051710008807740060157101571015710157100
171202412051709008807740060157101571015710157100
172202412051708008807740060157101571015710157100
173202412051707008807740060157101571015710157100
174202412051706008807740060157101571015710157100
175202412051705008807740060157101571015710157100
176202412051704008807740060157101571015710157100
177202412051703008807740060157101571015710157100
178202412051702008807740060157101571015710157100
179202412051701008807740060157101571015710157100
180202412051700008807740060157101571015710157100
181202412051659008807740060157101571015710157100
182202412051658008807740060157101571015710157102979
183202412051657008807740060157101571015710157100
184202412051656008807740060157101571015710157100
185202412051655008807740060157101571015710157100
186202412051654008807740060157101571015710157100
187202412051653008807740060157101571015710157100
188202412051652008807740060157101571015710157100
189202412051651008807740060157101571015710157100
190202412051650008807740060157101571015710157100
191202412051649008807740060157101571015710157100
192202412051648008807740060157101571015710157100
193202412051647008807740060157101571015710157100
194202412051646008807740060157101571015710157100
195202412051645008807740060157101571015710157100
196202412051644008807740060157101571015710157100
197202412051643008807740060157101571015710157100
198202412051642008807740060157101571015710157100
199202412051641008807740060157101571015710157100
200202412051640008807740060157101571015710157100
201202412051639008807740060157101571015710157100
202202412051638008807740060157101571015710157100
203202412051637008807740060157101571015710157100
204202412051636008807740060157101571015710157100
205202412051635008807740060157101571015710157100
206202412051634008807740060157101571015710157100
207202412051633008807740060157101571015710157100
208202412051632008807740060157101571015710157100
209202412051631008807740060157101571015710157100
210202412051630008807740060157101571015710157100
211202412051629008807740060157101571015710157100
212202412051628008807740060157101571015710157102979
213202412051627008807740060157101571015710157100
214202412051626008807740060157101571015710157100
215202412051625008807740060157101571015710157100
216202412051624008807740060157101571015710157100
217202412051623008807740060157101571015710157100
218202412051622008807740060157101571015710157100
219202412051621008807740060157101571015710157100
220202412051620008807740060157101571015710157100
221202412051619008807740060157101571015710157100
222202412051618008807740060157101571015710157100
223202412051617008807740060157101571015710157100
224202412051616008807740060157101571015710157100
225202412051615008807740060157101571015710157100
226202412051614008807740060157101571015710157100
227202412051613008807740060157101571015710157100
228202412051612008807740060157101571015710157100
229202412051611008807740060157101571015710157100
230202412051610008807740060157101571015710157100
231202412051609008807740060157101571015710157100
232202412051608008807740060157101571015710157100
233202412051607008807740060157101571015710157100
234202412051606008807740060157101571015710157100
235202412051605008807740060157101571015710157100
236202412051604008807740060157101571015710157100
237202412051603008807740060157101571015710157100
238202412051602008807740060157101571015710157100
239202412051601008807740060157101571015710157100
240202412051600008807740060157101571015710157100
241202412051559008807740060157101571015710157100
242202412051558008807740060157101571015710157102979
243202412051557008807740060157101571015710157100
244202412051556008807740060157101571015710157100
245202412051555008807740060157101571015710157100
246202412051554008807740060157101571015710157100
247202412051553008807740060157101571015710157100
248202412051552008807740060157101571015710157100
249202412051551008807740060157101571015710157100
250202412051550008807740060157101571015710157100
251202412051549008807740060157101571015710157100
252202412051548008807740060157101571015710157100
253202412051547008807740060157101571015710157100
254202412051546008807740060157101571015710157100
255202412051545008807740060157101571015710157100
256202412051544008807740060157101571015710157100
257202412051543008807740060157101571015710157100
258202412051542008807740060157101571015710157100
259202412051541008807740060157101571015710157100
260202412051540008807740060157101571015710157100
261202412051539008807740060157101571015710157100
262202412051538008807740060157101571015710157100
263202412051537008807740060157101571015710157100
264202412051536008807740060157101571015710157100
265202412051535008807740060157101571015710157100
266202412051534008807740060157101571015710157100
267202412051533008807740060157101571015710157100
268202412051532008807740060157101571015710157100
269202412051531008807740060157101571015710157100
270202412051530008807740060157101571015710157102979
271202412051529008760939970156301563015630156300
272202412051528008760939970156301563015630156300
273202412051527008760939970156301563015630156300
274202412051526008760939970156301563015630156300
275202412051525008760939970156301563015630156300
276202412051524008760939970156301563015630156300
277202412051523008760939970156301563015630156300
278202412051522008760939970156301563015630156300
279202412051521008760939970156301563015630156300
280202412051520008760939970156301563015630156300
281202412051519008760939970156301566015660156302113
282202412051518008727876220156501567015690156506534
283202412051517008625492740156601570015700156604282
284202412051516008558320660157001570015720156901385
28520241205151500853656721015710156901572015690655
286202412051514008526284500157201572015720156902266
28720241205151300849069949015720157301574015720562
28820241205151200848186022015740157601576015740418
28920241205151100847527732015750157401576015740647
29020241205151000846509023015740157301574015730932
29120241205150900845042173015740157301574015720465
292202412051508008443107490157401570015740157001387
293202412051507008421309360157001570015700156701625
29420241205150600839583510015690157001572015690624
29520241205150500838603804015700157101572015700503
29620241205150400837813585015710157101571015710347
29720241205150300837268448015700157201572015700409
29820241205150200836626122015730157101573015710295
299202412051501008361622010157101572015730157101053
300202412051500008345067910157101568015720156802004
30120241205145900831360936015680157101571015680917
30220241205145800829921770015710157301573015710988
303202412051457008283687640157301566015740156601031
304202412051456008267488390156701568015690156701036
305202412051455008251248730156601568015690156601324
30620241205145400823048476015680156501568015650713
307202412051453008219321020156501565015670156502109
3082024120514520081863122601564015670157001559012637
3092024120514510079890451701562015680157201560013435
310202412051450007778584480156801570015740156807137
311202412051449007666571960157001570015720156902554
312202412051448007626473830157001573015750157002113
313202412051447007593252000157401572015750157005974
314202412051446007499333970157101574015750156905813
315202412051445007408000000157401578015780157402480
31620241205144400736892624015780158101582015780960
317202412051443007353759100157901581015810157901250
318202412051442007333999180158101581015810158002381
31920241205144100729637593015810158201582015810789
32020241205144000728389925015820158401584015820673
32120241205143900727323942015840158301585015830300
32220241205143800726848791015830158501585015830318
32320241205143700726344895015860158601586015860464
324202412051436007256089910158601587015870158601733
32520241205143500722859191015870158901589015870849
32620241205143400721510174015890158801589015880274
32720241205143300721074859015870158501587015850126
328202412051432007208750070158401581015860158101301
32920241205143100718813182015820158101583015810225
330202412051430007184572980158201582015830158001325
331202412051429007163620680158201584015860158101371
33220241205142800714191949015830158401584015830361
333202412051427007136201510158401586015880158301502
334202412051426007112388430158601586015870158501812
335202412051425007083650430158601587015880158501109
33620241205142400706604837015880158601588015860447
33720241205142300705895483015860158401586015840516
338202412051422007050775210158401581015840158001689
339202412051421007024063780158101584015850158101322
340202412051420007003135330158301586015860158303266
341202412051419006951384840158601589015890158501273
342202412051418006931186430158901592015930158902661
343202412051417006888856410159201595015950159201640
34420241205141600686272851015960159501596015950206
34520241205141500685944264015960159501596015950268
34620241205141400685516569015950159401596015940221
34720241205141300685164090015950159501595015940198
348202412051412006848484600159501596015970159502522
3492024120514110068082519501596015970159701596088
350202412051410006806847340159701600016010159701429
351202412051409006783992340160101601016010160008
3522024120514080067838643101600016000160001600031
35320241205140700678336831016000160201602016000580
35420241205140600677408140016010160201602016010299
355202412051405006769292250160301605016050160301864
35620241205140400673939613016060160801608016060371
3572024120514030067334340401608016090160901608021
3582024120514020067330963401609016080160901608068
35920241205140100673200278016080160801608016080100
36020241205140000673039478016080160901610016080763
36120241205135900671811886016090161001610016090520
36220241205135800670974739016100161001610016100215
3632024120513570067062858901610016100161101610047
36420241205135600670552918016100161001611016100602
36520241205135500669583398016100160901610016090245
36620241205135400669188955016100160901610016090103
36720241205135300669023169016090161101611016090421
36820241205135200668345607016110161101611016100973
3692024120513510066677812701611016100161101609059
370202412051350006666831750160901612016130160901577
37120241205134900664141280016120161101613016110986
372202412051348006625515950161301610016130160805406
373202412051347006538390440161001607016110160604576
37420241205134600646470075016070160701607016060285
375202412051345006460122330160801606016100160605026
37620241205134400637926883016060160601606016060920
37720241205134300636449363016060160401606016040193
37820241205134200636139448016050160501605016050100
379202412051341006359789480160401608016080160401522
38020241205134000633533381016090160801609016080172
3812024120513390063325677601609016070160901607053
38220241205133800633171548016080160801608016080786
3832024120513370063190766001608016090160901608065
384202412051336006318031280160801607016080160701528
385202412051335006293475300160601606016060160606
38620241205133400629337894016060160801608016060435
3872024120513330062863846101608016070160801607071
38820241205133200628524318016070160601608016060106
38920241205133100628353996016080160501609016050162
390202412051330006280936640160601607016070160502020
391202412051329006248486380160901607016100160605099
39220241205132800616640067016070160501607016050183
39320241205132700616346024016050160301605016030239
39420241205132600615962483016030160401604016030464
39520241205132500615218346016030160401604016030318
39620241205132400614708591016030160201604016020164
3972024120513230061444560901602016020160301601057
3982024120513220061435428601602016020160201602047
39920241205132100614278992016020160201602016010872
40020241205132000612882084016020160101602016010280
40120241205131900612433787016010160101601016010218
4022024120513180061208476901602015990160201599048
40320241205131700612007968015990159901599015990182
40420241205131600611716950015990159701600015970323
40520241205131500611200652015970159601598015960301
40620241205131400610719956015960159601596015960164
40720241205131300610458212015960159801598015950808
40820241205131200609168106015980160101601015980956
4092024120513110060763919901602016020160201601082
4102024120513100060750791401601016030160301601072
411202412051309006073926400160301604016090160302965
412202412051308006026361770160401601016090160101063
4132024120513070060092748101601016020160201601040
4142024120513060060086343901601016000160101600076
4152024120513050060074180601600015990160001599057
41620241205130400600650646015990160001600015990207
41720241205130300600319509016000159901600015980341
41820241205130200599774316015980159901599015980701
419202412051301005986534230159901600016000159901255
420202412051300005966460410160001601016010160003576
42120241205125900590920927016010160201602016010287
422202412051258005904611700160201602016020160201313
42320241205125700588357744016020160201602016020101
42420241205125600588195942016030160501605016030954
42520241205125500586665927016050160601606016050103
4262024120512540058650060901607016050160701605032
42720241205125300586449240016050160701607016050503
4282024120512520058564144901607016070160701607016
42920241205125100585615737016070160801609016070537
43020241205125000584752382016080160801608016070249
4312024120512490058435210801608016080160801608040
4322024120512480058428778801607016070160701607043
43320241205124700584218687016070160701607016070237
43420241205124600583837828016080160901609016080709
43520241205124500582697097016090160901609016090132
43620241205124400582484709016090160801609016080254
437202412051243005820760290160801609016090160801225
43820241205124200580105107016090160901609016080103
439202412051241005799394250160901607016090160707
44020241205124000579928169016070160601607016060274
44120241205123900579487978016040160301605016030186
4422024120512380057918949501604016030160401603042
44320241205123700579122147016040160401604016040520
4442024120512360057828806701604016050160501604045
4452024120512350057821586401604016050160501604027
44620241205123400578172536016050160501605016040554
447202412051233005772833870160501603016050160301236
44820241205123200575300623016030160201603016020537
44920241205123100574439954016020160201602016020160
45020241205123000574183634016020160201602016010358
4512024120512290057361015601603016020160301602091
45220241205122800573464320016020160201602016010210
45320241205122700573127985016020160101602016010135
454202412051226005729118170160201603016030160202129
45520241205122500569499296016030160301604016030549
45620241205122400568618717016030160301603016030343
457202412051223005680688880160301603016040160301234
45820241205122200566090785016030160401604016030466
459202412051221005653433440160601605016060160401006
4602024120512200056372878201605016070160701605071
46120241205121900563614727016060160601606016060311
462202412051218005631152610160601607016070160601111
4632024120512170056133025001607016070160701607022
46420241205121600561294896016080160701608016070691
4652024120512150056018435901607016070160801607075
46620241205121400560063817016090160701609016070137
46720241205121300559843428016070160701607016070518
46820241205121200559011002016070160901610016070968
46920241205121100557453763016100161001610016090148
47020241205121000557215501016100160901610016090397
47120241205120900556576707016080160901609016080118
472202412051208005563868880160801608016080160801
4732024120512070055638528001608016080160901608050
47420241205120600556304869016080160701608016070172
47520241205120500556028448016070160701607016070117
47620241205120400555840429016070160901609016070410
477202412051203005551811360160901610016100160901197
47820241205120200553254322016100161001610016100519
4792024120512010055241873201610016100161101610095
48020241205120000552265777016100161001611016100168
48120241205115900551995287016100161101611016100397
48220241205115800551355897016100161001611016100157
48320241205115700551103000016110161201612016110732
48420241205115600549923625016120161101612016110515
48520241205115500549093501016120161201612016110105
48620241205115400548924259016110161201612016110200
48720241205115300548602049016110161101611016100396
48820241205115200547964118016100161001611016100116
48920241205115100547777278016100160901611016090828
49020241205115000546443707016090160901609016090501
49120241205114900545637598016090161001611016090226
4922024120511480054527384801610016090161001609082
493202412051147005451418370160901611016120160901151
49420241205114600543288401016110161201612016110635
49520241205114500542264816016130161301614016120403
4962024120511440054161482601613016130161301613015
49720241205114300541590631016140161401614016120782
49820241205114200540328493016140161401615016140191
499202412051141005400201060161501612016160161206027
5002024120511400053028946001612016110161201611055
50120241205113900530200834016120161001612016100225
502202412051138005298382420161001610016100160801198
503202412051137005279100980161001614016140160905680
504202412051136005187536830161501614016150161302561
505202412051135005146202360161401613016140161301758
50620241205113400511782898016130161401614016130234
507202412051133005114053850161301614016140161301149
508202412051132005095509040161401613016140161301372
50920241205113100507337670016120161101612016110835
510202412051130005059916730161201611016130161102824
51120241205112900501441860016100161101612016100873
512202412051128005000354590161101613016130161101661
513202412051127004973578160161301613016140161201479
514202412051126004949719680161301613016130161202250
515202412051125004913437370161301607016130160704218
51620241205112400484551716016070160301607016030896
5172024120511230048311366601603016040160401603030
518202412051122004830655660160301602016030159901466
519202412051121004807176330160201605016050160201075
52020241205112000478993654016050160401605016040115
52120241205111900478809158016040160401604016040104
52220241205111800478642342016040160401604016040357
5232024120511170047806971401603016030160301603044
52420241205111600477999182016040160501605016040275
52520241205111500477558071016060160601606016060213
52620241205111400477215993016070160501607016050357
52720241205111300476642796016050160401605016040817
52820241205111200475331703016050160401605016040435
52920241205111100474633755016040160301604016020392
53020241205111000474005430016030160301604016030482
53120241205110900473232623016040160301604016030309
53220241205110800472737129016040160001604016000861
53320241205110700471358503015990159901599015990100
53420241205110600471198603015980159801598015980101
5352024120511050047103720501598015980159801598055
536202412051104004709493150159801600016010159801139
537202412051103004691281990159901603016030159901761
53820241205110200466307773016030160301605016030621
53920241205110100465312222016030160701607016030955
54020241205110000463777999016060160601607016060225
54120241205105900463416648016060160601606016050106
54220241205105800463246430016050160401605016030464
543202412051057004625021050160301601016030160101299
5442024120510560046042210601601016010160101601052
54520241205105500460338854016010160201602016010608
54620241205105400459364937016020160101602016010221
54720241205105300459010961016010160201603016010921
54820241205105200457536069016020160101603016010369
5492024120510510045694504701601016020160201600036
55020241205105000456887412016020160101602016010838
55120241205104900455545301016000160001601016000142
55220241205104800455318076015990159801599015980758
553202412051047004541062380159901600016020159901716
554202412051046004513608700160001603016030160001709
555202412051045004486235530160401605016050160402114
5562024120510440044523109301605016050160601605083
5572024120510430044509785201606016070160701606016
55820241205104200445072146016070160501607016050571
559202412051041004441554850160501607016070160503507
56020241205104000438524984016070160901609016070409
561202412051039004378675150160801608016080160801318
56220241205103800435748171016070160701608016070362
563202412051037004351662300160801605016080160402045
564202412051036004318823190160601606016070160601409
565202412051035004296186970160601607016070160601682
56620241205103400426916633016070160601607016060341
567202412051033004263689470160501605016070160401307
568202412051032004242708030160501609016100160505134
56920241205103100416024556016100160801610016070617
5702024120510300041503276301609016070160901607038
571202412051029004149716690160901604016120160307747
572202412051028004025055610160401599016040159905502
5732024120510270039369346101599015970159901597075
57420241205102600393573629015960159601597015960989
575202412051025003919942630159801598015980159503760
57620241205102400385993008015980159701598015970361
57720241205102300385416140015980159701598015970101
5782024120510220038525484201597015970159701597045
57920241205102100385182977015980160001600015980551
58020241205102000384302223015990159901600015980778
581202412051019003830581690159901595015990159502001
58220241205101800379862744015950159501595015950543
58320241205101700378996659015950159501596015950420
58420241205101600378326742015950159501596015950173
58520241205101500378050763015930159701598015930502
586202412051014003772494230159801592016010159201058
587202412051013003755588580159301589015930158802134
58820241205101200372167460015890159001590015880282
589202412051011003717195880158701595015950158508050
59020241205101000358915499015960159501596015950124
591202412051009003587175990159401595015950159301942
592202412051008003556228610159501594015970159401055
593202412051007003539408770159401595015960159401104
594202412051006003521800370159401596015980159401934
59520241205100500349093077015960159601597015950781
59620241205100400347846702015950159301595015930659
597202412051003003467962690159201589015950158903020
598202412051002003419895150158801590015910158802806
599202412051001003375279000159001600016000159008319
600202412051000003242424440160101603016030160005598
60120241205095900315273191016040160301604016030421
602202412050958003145983110160301607016070160306863
60320241205095700303586009016070160801608016070891
60420241205095600302153424016070160501607016050595
605202412050955003011978810160501605016070160401452
60620241205095400298866017016050160501606016030278
607202412050953002984198670160301606016070160303563
60820241205095200292704373016080160801609016070600
609202412050951002917395640160701606016090160501764
610202412050950002889047450160501607016070160501660
61120241205094900286238571016070160701609016060641
612202412050948002852084980160701606016070160401403
61320241205094700282956108016050160301607016030644
6142024120509460028192198401603016090160901601014713
615202412050945002582913860161001609016110160702027
616202412050944002550311420160801612016160160805546
617202412050943002460844210161101615016150161005935
618202412050942002365164560161501611016170161106225
619202412050941002264700790161101610016110160801626
620202412050940002238518610161001607016100160506355
621202412050939002136337850160701603016080160105992
6222024120509380020402130601604015940160401594012150
623202412050937001845990340159401593015950159301209
62420241205093600182671625015920159101593015900907
625202412050935001812275070159001591015930159001173
626202412050934001793602050159001588015900158504270
627202412050933001725815160158601592015920158503014
628202412050932001677978300159201590015940159001937
629202412050931001647150510159101588015920158801826
630202412050930001618105300158701588015890158302078
631202412050929001585147900158901595015950158803427
632202412050928001530597240159401589015940158806431
633202412050927001428274580158901581015890158101808
634202412050926001399579210158301584015840158002461
635202412050925001360676290158401587015880158401361
636202412050924001339087120158801589015890158801233
637202412050923001319502720158901589015900158902034
638202412050922001287176760158901582015910158209845
63920241205092100113090357015820157701583015770826
640202412050920001117852130157701573015770157206684
641202412050919001012508690157301584015850157302326
64220241205091800975793310158401582015850158202372
64320241205091700938233750158301579015850157903127
64420241205091600888749590157901578015800157701402
64520241205091500866631290157701573015770157201060
64620241205091400849945200157201571015730157002107
64720241205091300816837140157201575015760157006506
64820241205091200714530870157501575015770157204916
64920241205091100637182180157501579015800157501868
65020241205091000607713320158001573015800157102597
6512024120509090056678157015720157301575015720384
65220241205090800560741450157301575015780157301963
65320241205090700529824590157901573015790157003808
65420241205090600469920040157201565015730156502530
65520241205090500430215710156501562015650156101440
65620241205090400407713970156301565015670156203028
65720241205090300360386170156501574015740156501233
65820241205090200341051220157401574015770157005075
65920241205090100261251690157401574015780157002852
660202412050900002163906801577015870158701575013328