35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 5319 |
| 3 | 20241206 | 195700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20241206 | 195600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20241206 | 195500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20241206 | 195400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20241206 | 195300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20241206 | 195200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20241206 | 195100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20241206 | 195000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20241206 | 194900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20241206 | 194800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20241206 | 194700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20241206 | 194600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20241206 | 194500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20241206 | 194400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20241206 | 194300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20241206 | 194200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20241206 | 194100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20241206 | 194000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20241206 | 193900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20241206 | 193800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20241206 | 193700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20241206 | 193600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20241206 | 193500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20241206 | 193400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20241206 | 193300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20241206 | 193200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20241206 | 193100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20241206 | 193000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20241206 | 192900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20241206 | 192800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 5319 |
| 33 | 20241206 | 192700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20241206 | 192600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20241206 | 192500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20241206 | 192400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20241206 | 192300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20241206 | 192200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20241206 | 192100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20241206 | 192000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20241206 | 191900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20241206 | 191800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20241206 | 191700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20241206 | 191600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20241206 | 191500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20241206 | 191400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20241206 | 191300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20241206 | 191200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20241206 | 191100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20241206 | 191000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20241206 | 190900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20241206 | 190800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20241206 | 190700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20241206 | 190600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20241206 | 190500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20241206 | 190400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20241206 | 190300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20241206 | 190200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20241206 | 190100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20241206 | 190000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20241206 | 185900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20241206 | 185800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 5319 |
| 63 | 20241206 | 185700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20241206 | 185600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20241206 | 185500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20241206 | 185400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20241206 | 185300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20241206 | 185200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20241206 | 185100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20241206 | 185000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20241206 | 184900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20241206 | 184800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20241206 | 184700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20241206 | 184600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20241206 | 184500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20241206 | 184400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20241206 | 184300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20241206 | 184200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20241206 | 184100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20241206 | 184000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20241206 | 183900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20241206 | 183800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20241206 | 183700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20241206 | 183600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20241206 | 183500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20241206 | 183400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20241206 | 183300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20241206 | 183200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20241206 | 183100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20241206 | 183000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20241206 | 182900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20241206 | 182800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 5319 |
| 93 | 20241206 | 182700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20241206 | 182600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20241206 | 182500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20241206 | 182400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20241206 | 182300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20241206 | 182200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20241206 | 182100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20241206 | 182000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20241206 | 181900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20241206 | 181800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20241206 | 181700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20241206 | 181600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20241206 | 181500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20241206 | 181400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20241206 | 181300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20241206 | 181200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20241206 | 181100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20241206 | 181000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20241206 | 180900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20241206 | 180800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20241206 | 180700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20241206 | 180600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20241206 | 180500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20241206 | 180400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20241206 | 180300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20241206 | 180200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20241206 | 180100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20241206 | 180000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20241206 | 175900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20241206 | 175800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 5319 |
| 123 | 20241206 | 175700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20241206 | 175600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20241206 | 175500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20241206 | 175400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20241206 | 175300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20241206 | 175200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20241206 | 175100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20241206 | 175000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20241206 | 174900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20241206 | 174800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20241206 | 174700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20241206 | 174600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20241206 | 174500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20241206 | 174400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20241206 | 174300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20241206 | 174200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20241206 | 174100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20241206 | 174000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20241206 | 173900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20241206 | 173800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20241206 | 173700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20241206 | 173600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20241206 | 173500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20241206 | 173400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20241206 | 173300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20241206 | 173200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20241206 | 173100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20241206 | 173000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20241206 | 172900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20241206 | 172800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 5319 |
| 153 | 20241206 | 172700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20241206 | 172600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20241206 | 172500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20241206 | 172400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20241206 | 172300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20241206 | 172200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20241206 | 172100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20241206 | 172000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20241206 | 171900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20241206 | 171800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20241206 | 171700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20241206 | 171600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20241206 | 171500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20241206 | 171400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20241206 | 171300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20241206 | 171200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20241206 | 171100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20241206 | 171000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20241206 | 170900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20241206 | 170800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20241206 | 170700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20241206 | 170600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20241206 | 170500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20241206 | 170400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20241206 | 170300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20241206 | 170200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20241206 | 170100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20241206 | 170000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20241206 | 165900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20241206 | 165800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 5319 |
| 183 | 20241206 | 165700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20241206 | 165600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20241206 | 165500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20241206 | 165400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20241206 | 165300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20241206 | 165200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20241206 | 165100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20241206 | 165000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20241206 | 164900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20241206 | 164800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20241206 | 164700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20241206 | 164600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20241206 | 164500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20241206 | 164400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20241206 | 164300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20241206 | 164200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20241206 | 164100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20241206 | 164000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20241206 | 163900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20241206 | 163800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20241206 | 163700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20241206 | 163600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20241206 | 163500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20241206 | 163400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20241206 | 163300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20241206 | 163200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20241206 | 163100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20241206 | 163000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20241206 | 162900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20241206 | 162800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 5319 |
| 213 | 20241206 | 162700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20241206 | 162600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20241206 | 162500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20241206 | 162400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20241206 | 162300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20241206 | 162200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20241206 | 162100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20241206 | 162000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20241206 | 161900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20241206 | 161800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20241206 | 161700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20241206 | 161600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20241206 | 161500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20241206 | 161400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20241206 | 161300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20241206 | 161200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20241206 | 161100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20241206 | 161000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20241206 | 160900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20241206 | 160800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20241206 | 160700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20241206 | 160600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20241206 | 160500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20241206 | 160400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20241206 | 160300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20241206 | 160200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20241206 | 160100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20241206 | 160000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20241206 | 155900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20241206 | 155800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 5319 |
| 243 | 20241206 | 155700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20241206 | 155600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20241206 | 155500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20241206 | 155400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20241206 | 155300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20241206 | 155200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20241206 | 155100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20241206 | 155000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20241206 | 154900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20241206 | 154800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20241206 | 154700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20241206 | 154600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20241206 | 154500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20241206 | 154400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20241206 | 154300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20241206 | 154200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20241206 | 154100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20241206 | 154000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20241206 | 153900 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 262 | 20241206 | 153800 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 263 | 20241206 | 153700 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 264 | 20241206 | 153600 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 265 | 20241206 | 153500 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 266 | 20241206 | 153400 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 267 | 20241206 | 153300 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 268 | 20241206 | 153200 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 269 | 20241206 | 153100 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20241206 | 153000 | 6997657070 | 15090 | 15090 | 15090 | 15090 | 5319 |
| 271 | 20241206 | 152900 | 6917393360 | 15130 | 15130 | 15130 | 15130 | 0 |
| 272 | 20241206 | 152800 | 6917393360 | 15130 | 15130 | 15130 | 15130 | 0 |
| 273 | 20241206 | 152700 | 6917393360 | 15130 | 15130 | 15130 | 15130 | 0 |
| 274 | 20241206 | 152600 | 6917393360 | 15130 | 15130 | 15130 | 15130 | 0 |
| 275 | 20241206 | 152500 | 6917393360 | 15130 | 15130 | 15130 | 15130 | 0 |
| 276 | 20241206 | 152400 | 6917393360 | 15130 | 15130 | 15130 | 15130 | 0 |
| 277 | 20241206 | 152300 | 6917393360 | 15130 | 15130 | 15130 | 15130 | 0 |
| 278 | 20241206 | 152200 | 6917393360 | 15130 | 15130 | 15130 | 15130 | 0 |
| 279 | 20241206 | 152100 | 6917393360 | 15130 | 15130 | 15130 | 15130 | 0 |
| 280 | 20241206 | 152000 | 6917393360 | 15130 | 15130 | 15130 | 15130 | 0 |
| 281 | 20241206 | 151900 | 6917393360 | 15130 | 15120 | 15140 | 15100 | 1586 |
| 282 | 20241206 | 151800 | 6893408760 | 15130 | 15120 | 15130 | 15120 | 2647 |
| 283 | 20241206 | 151700 | 6853383000 | 15120 | 15120 | 15130 | 15120 | 317 |
| 284 | 20241206 | 151600 | 6848589290 | 15130 | 15130 | 15130 | 15100 | 500 |
| 285 | 20241206 | 151500 | 6841029350 | 15130 | 15120 | 15150 | 15120 | 427 |
| 286 | 20241206 | 151400 | 6834567260 | 15110 | 15110 | 15110 | 15090 | 264 |
| 287 | 20241206 | 151300 | 6830578570 | 15090 | 15080 | 15110 | 15080 | 278 |
| 288 | 20241206 | 151200 | 6826380730 | 15060 | 15070 | 15080 | 15030 | 2112 |
| 289 | 20241206 | 151100 | 6794611560 | 15040 | 15070 | 15080 | 15030 | 1723 |
| 290 | 20241206 | 151000 | 6768678740 | 15080 | 15170 | 15170 | 15080 | 2747 |
| 291 | 20241206 | 150900 | 6727150240 | 15190 | 15180 | 15210 | 15170 | 1768 |
| 292 | 20241206 | 150800 | 6700278380 | 15180 | 15220 | 15220 | 15180 | 2510 |
| 293 | 20241206 | 150700 | 6662132370 | 15220 | 15220 | 15220 | 15210 | 380 |
| 294 | 20241206 | 150600 | 6656349230 | 15210 | 15220 | 15220 | 15210 | 982 |
| 295 | 20241206 | 150500 | 6641405180 | 15220 | 15210 | 15220 | 15210 | 463 |
| 296 | 20241206 | 150400 | 6634358970 | 15210 | 15190 | 15220 | 15190 | 611 |
| 297 | 20241206 | 150300 | 6625070820 | 15180 | 15190 | 15190 | 15170 | 321 |
| 298 | 20241206 | 150200 | 6620197360 | 15190 | 15210 | 15230 | 15190 | 2116 |
| 299 | 20241206 | 150100 | 6588010450 | 15210 | 15170 | 15210 | 15160 | 639 |
| 300 | 20241206 | 150000 | 6578307680 | 15180 | 15190 | 15190 | 15160 | 1000 |
| 301 | 20241206 | 145900 | 6563125400 | 15200 | 15170 | 15200 | 15170 | 818 |
| 302 | 20241206 | 145800 | 6550695970 | 15170 | 15110 | 15170 | 15110 | 390 |
| 303 | 20241206 | 145700 | 6544786390 | 15100 | 15100 | 15120 | 15080 | 764 |
| 304 | 20241206 | 145600 | 6533249420 | 15100 | 15090 | 15110 | 15090 | 452 |
| 305 | 20241206 | 145500 | 6526424110 | 15100 | 15080 | 15100 | 15080 | 193 |
| 306 | 20241206 | 145400 | 6523510570 | 15080 | 15070 | 15100 | 15070 | 172 |
| 307 | 20241206 | 145300 | 6520916200 | 15070 | 15030 | 15080 | 15030 | 1892 |
| 308 | 20241206 | 145200 | 6492429820 | 15040 | 15030 | 15050 | 15030 | 156 |
| 309 | 20241206 | 145100 | 6490083150 | 15030 | 15060 | 15060 | 15030 | 461 |
| 310 | 20241206 | 145000 | 6483147760 | 15060 | 15080 | 15080 | 15060 | 70 |
| 311 | 20241206 | 144900 | 6482092900 | 15060 | 15060 | 15080 | 15060 | 255 |
| 312 | 20241206 | 144800 | 6478252510 | 15050 | 15040 | 15050 | 15040 | 157 |
| 313 | 20241206 | 144700 | 6475890260 | 15040 | 15080 | 15080 | 15040 | 1695 |
| 314 | 20241206 | 144600 | 6450359940 | 15080 | 15110 | 15110 | 15080 | 235 |
| 315 | 20241206 | 144500 | 6446813610 | 15100 | 15110 | 15110 | 15100 | 645 |
| 316 | 20241206 | 144400 | 6437070680 | 15110 | 15110 | 15120 | 15110 | 279 |
| 317 | 20241206 | 144300 | 6432854530 | 15120 | 15110 | 15120 | 15110 | 396 |
| 318 | 20241206 | 144200 | 6426870760 | 15110 | 15110 | 15110 | 15110 | 56 |
| 319 | 20241206 | 144100 | 6426024600 | 15110 | 15110 | 15120 | 15100 | 376 |
| 320 | 20241206 | 144000 | 6420343220 | 15110 | 15110 | 15120 | 15110 | 91 |
| 321 | 20241206 | 143900 | 6418968080 | 15110 | 15160 | 15160 | 15110 | 2837 |
| 322 | 20241206 | 143800 | 6376022530 | 15160 | 15180 | 15190 | 15160 | 2606 |
| 323 | 20241206 | 143700 | 6336492660 | 15180 | 15190 | 15190 | 15180 | 674 |
| 324 | 20241206 | 143600 | 6326259560 | 15190 | 15190 | 15200 | 15180 | 143 |
| 325 | 20241206 | 143500 | 6324088170 | 15190 | 15190 | 15200 | 15190 | 895 |
| 326 | 20241206 | 143400 | 6310491900 | 15190 | 15190 | 15200 | 15190 | 93 |
| 327 | 20241206 | 143300 | 6309079130 | 15190 | 15190 | 15200 | 15190 | 50 |
| 328 | 20241206 | 143200 | 6308319480 | 15190 | 15180 | 15190 | 15180 | 40 |
| 329 | 20241206 | 143100 | 6307712040 | 15180 | 15180 | 15200 | 15180 | 573 |
| 330 | 20241206 | 143000 | 6299011320 | 15180 | 15200 | 15200 | 15180 | 724 |
| 331 | 20241206 | 142900 | 6288008360 | 15200 | 15210 | 15220 | 15200 | 185 |
| 332 | 20241206 | 142800 | 6285193850 | 15210 | 15210 | 15220 | 15210 | 423 |
| 333 | 20241206 | 142700 | 6278758790 | 15210 | 15210 | 15210 | 15200 | 90 |
| 334 | 20241206 | 142600 | 6277390210 | 15200 | 15200 | 15210 | 15200 | 108 |
| 335 | 20241206 | 142500 | 6275747750 | 15230 | 15190 | 15230 | 15180 | 1313 |
| 336 | 20241206 | 142400 | 6255774410 | 15190 | 15170 | 15190 | 15170 | 964 |
| 337 | 20241206 | 142300 | 6241134490 | 15180 | 15190 | 15200 | 15180 | 767 |
| 338 | 20241206 | 142200 | 6229483480 | 15170 | 15140 | 15190 | 15140 | 3177 |
| 339 | 20241206 | 142100 | 6181279090 | 15140 | 15150 | 15150 | 15140 | 396 |
| 340 | 20241206 | 142000 | 6175282880 | 15150 | 15150 | 15150 | 15140 | 345 |
| 341 | 20241206 | 141900 | 6170056650 | 15140 | 15110 | 15140 | 15110 | 1898 |
| 342 | 20241206 | 141800 | 6141341750 | 15100 | 15100 | 15100 | 15100 | 200 |
| 343 | 20241206 | 141700 | 6138321750 | 15100 | 15100 | 15100 | 15090 | 320 |
| 344 | 20241206 | 141600 | 6133492570 | 15090 | 15080 | 15090 | 15080 | 418 |
| 345 | 20241206 | 141500 | 6127185430 | 15080 | 15080 | 15080 | 15080 | 26 |
| 346 | 20241206 | 141400 | 6126793350 | 15080 | 15080 | 15080 | 15070 | 418 |
| 347 | 20241206 | 141300 | 6120490180 | 15080 | 15090 | 15090 | 15080 | 188 |
| 348 | 20241206 | 141200 | 6117654410 | 15100 | 15100 | 15100 | 15090 | 64 |
| 349 | 20241206 | 141100 | 6116688300 | 15090 | 15090 | 15090 | 15090 | 59 |
| 350 | 20241206 | 141000 | 6115797990 | 15090 | 15090 | 15090 | 15070 | 157 |
| 351 | 20241206 | 140900 | 6113429020 | 15070 | 15050 | 15070 | 15050 | 48 |
| 352 | 20241206 | 140800 | 6112706290 | 15050 | 15050 | 15050 | 15050 | 45 |
| 353 | 20241206 | 140700 | 6112029040 | 15050 | 15050 | 15060 | 15050 | 337 |
| 354 | 20241206 | 140600 | 6106957060 | 15050 | 15050 | 15050 | 15050 | 206 |
| 355 | 20241206 | 140500 | 6103856760 | 15060 | 15060 | 15070 | 15050 | 104 |
| 356 | 20241206 | 140400 | 6102290800 | 15060 | 15060 | 15060 | 15060 | 64 |
| 357 | 20241206 | 140300 | 6101326960 | 15060 | 15060 | 15060 | 15050 | 688 |
| 358 | 20241206 | 140200 | 6090968390 | 15060 | 15060 | 15070 | 15060 | 391 |
| 359 | 20241206 | 140100 | 6085079430 | 15070 | 15070 | 15070 | 15070 | 3 |
| 360 | 20241206 | 140000 | 6085034220 | 15050 | 15040 | 15050 | 15040 | 72 |
| 361 | 20241206 | 135900 | 6083950920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 362 | 20241206 | 135800 | 6083950920 | 15040 | 15060 | 15060 | 15040 | 731 |
| 363 | 20241206 | 135700 | 6072949820 | 15060 | 15070 | 15070 | 15060 | 40 |
| 364 | 20241206 | 135600 | 6072347290 | 15070 | 15090 | 15090 | 15070 | 236 |
| 365 | 20241206 | 135500 | 6068789360 | 15090 | 15090 | 15090 | 15090 | 10 |
| 366 | 20241206 | 135400 | 6068638460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 367 | 20241206 | 135300 | 6068638460 | 15090 | 15090 | 15090 | 15080 | 590 |
| 368 | 20241206 | 135200 | 6059735580 | 15110 | 15100 | 15120 | 15100 | 525 |
| 369 | 20241206 | 135100 | 6051805060 | 15100 | 15110 | 15110 | 15090 | 308 |
| 370 | 20241206 | 135000 | 6047154410 | 15110 | 15100 | 15110 | 15100 | 173 |
| 371 | 20241206 | 134900 | 6044540390 | 15100 | 15110 | 15110 | 15100 | 305 |
| 372 | 20241206 | 134800 | 6039934430 | 15110 | 15100 | 15110 | 15100 | 435 |
| 373 | 20241206 | 134700 | 6033365030 | 15100 | 15090 | 15100 | 15090 | 557 |
| 374 | 20241206 | 134600 | 6024959870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 375 | 20241206 | 134500 | 6024959870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 376 | 20241206 | 134400 | 6024959870 | 15050 | 15090 | 15090 | 15050 | 1224 |
| 377 | 20241206 | 134300 | 6006519550 | 15100 | 15100 | 15100 | 15100 | 1 |
| 378 | 20241206 | 134200 | 6006504450 | 15100 | 15090 | 15100 | 15080 | 701 |
| 379 | 20241206 | 134100 | 5995931120 | 15110 | 15090 | 15110 | 15090 | 1214 |
| 380 | 20241206 | 134000 | 5977599160 | 15090 | 15100 | 15100 | 15080 | 365 |
| 381 | 20241206 | 133900 | 5972088790 | 15090 | 15100 | 15100 | 15070 | 1021 |
| 382 | 20241206 | 133800 | 5956678410 | 15080 | 15080 | 15090 | 15080 | 631 |
| 383 | 20241206 | 133700 | 5947157210 | 15070 | 15070 | 15070 | 15070 | 19 |
| 384 | 20241206 | 133600 | 5946870880 | 15070 | 15070 | 15070 | 15070 | 225 |
| 385 | 20241206 | 133500 | 5943480130 | 15070 | 15050 | 15070 | 15050 | 187 |
| 386 | 20241206 | 133400 | 5940663860 | 15040 | 15040 | 15060 | 15040 | 1019 |
| 387 | 20241206 | 133300 | 5925326840 | 15040 | 15030 | 15040 | 15030 | 6 |
| 388 | 20241206 | 133200 | 5925236620 | 15030 | 15000 | 15030 | 15000 | 167 |
| 389 | 20241206 | 133100 | 5922727750 | 15000 | 15000 | 15000 | 15000 | 121 |
| 390 | 20241206 | 133000 | 5920912750 | 14990 | 14990 | 15000 | 14980 | 213 |
| 391 | 20241206 | 132900 | 5917720290 | 15000 | 15000 | 15000 | 15000 | 127 |
| 392 | 20241206 | 132800 | 5915815290 | 15010 | 14990 | 15010 | 14990 | 78 |
| 393 | 20241206 | 132700 | 5914644930 | 15010 | 15010 | 15010 | 15000 | 404 |
| 394 | 20241206 | 132600 | 5908582910 | 15010 | 15000 | 15010 | 15000 | 512 |
| 395 | 20241206 | 132500 | 5900899570 | 15000 | 15000 | 15000 | 14990 | 368 |
| 396 | 20241206 | 132400 | 5895379850 | 14990 | 14970 | 14990 | 14970 | 703 |
| 397 | 20241206 | 132300 | 5884854190 | 14970 | 14990 | 14990 | 14970 | 345 |
| 398 | 20241206 | 132200 | 5879687760 | 14990 | 15000 | 15000 | 14990 | 125 |
| 399 | 20241206 | 132100 | 5877814000 | 14990 | 14970 | 14990 | 14970 | 912 |
| 400 | 20241206 | 132000 | 5864160720 | 14960 | 14980 | 14980 | 14960 | 2573 |
| 401 | 20241206 | 131900 | 5825646070 | 14970 | 14970 | 14970 | 14970 | 15 |
| 402 | 20241206 | 131800 | 5825421520 | 14970 | 14980 | 14990 | 14970 | 230 |
| 403 | 20241206 | 131700 | 5821977510 | 14980 | 14990 | 14990 | 14980 | 1387 |
| 404 | 20241206 | 131600 | 5801186460 | 14980 | 14980 | 14980 | 14980 | 57 |
| 405 | 20241206 | 131500 | 5800332600 | 14980 | 14980 | 14980 | 14980 | 6 |
| 406 | 20241206 | 131400 | 5800242720 | 14970 | 14970 | 14970 | 14970 | 320 |
| 407 | 20241206 | 131300 | 5795452320 | 14970 | 14950 | 14970 | 14950 | 1724 |
| 408 | 20241206 | 131200 | 5769660800 | 14940 | 14920 | 14940 | 14920 | 195 |
| 409 | 20241206 | 131100 | 5766750620 | 14920 | 14940 | 14940 | 14910 | 653 |
| 410 | 20241206 | 131000 | 5757009140 | 14930 | 14920 | 14930 | 14910 | 312 |
| 411 | 20241206 | 130900 | 5752354070 | 14920 | 14920 | 14920 | 14920 | 0 |
| 412 | 20241206 | 130800 | 5752354070 | 14920 | 14910 | 14920 | 14910 | 918 |
| 413 | 20241206 | 130700 | 5738663630 | 14910 | 14910 | 14910 | 14900 | 16 |
| 414 | 20241206 | 130600 | 5738425090 | 14900 | 14900 | 14900 | 14900 | 44 |
| 415 | 20241206 | 130500 | 5737769490 | 14910 | 14920 | 14920 | 14910 | 164 |
| 416 | 20241206 | 130400 | 5735324110 | 14910 | 14910 | 14920 | 14900 | 314 |
| 417 | 20241206 | 130300 | 5730641600 | 14920 | 14920 | 14920 | 14920 | 0 |
| 418 | 20241206 | 130200 | 5730641600 | 14920 | 14940 | 14940 | 14920 | 561 |
| 419 | 20241206 | 130100 | 5722269730 | 14950 | 14940 | 14950 | 14940 | 76 |
| 420 | 20241206 | 130000 | 5721134210 | 14920 | 14970 | 14970 | 14920 | 1464 |
| 421 | 20241206 | 125900 | 5699256520 | 14970 | 14980 | 14980 | 14970 | 506 |
| 422 | 20241206 | 125800 | 5691681480 | 14980 | 14980 | 14980 | 14980 | 180 |
| 423 | 20241206 | 125700 | 5688985080 | 14990 | 14980 | 14990 | 14980 | 78 |
| 424 | 20241206 | 125600 | 5687815960 | 14980 | 14970 | 14980 | 14970 | 85 |
| 425 | 20241206 | 125500 | 5686542740 | 14970 | 14970 | 14970 | 14970 | 16 |
| 426 | 20241206 | 125400 | 5686303220 | 14960 | 14950 | 14960 | 14950 | 459 |
| 427 | 20241206 | 125300 | 5679438280 | 14940 | 14950 | 14950 | 14940 | 5 |
| 428 | 20241206 | 125200 | 5679363570 | 14940 | 14940 | 14950 | 14940 | 463 |
| 429 | 20241206 | 125100 | 5672446220 | 14940 | 14950 | 14950 | 14940 | 21 |
| 430 | 20241206 | 125000 | 5672132470 | 14950 | 14960 | 14960 | 14950 | 1316 |
| 431 | 20241206 | 124900 | 5652455720 | 14970 | 14980 | 14980 | 14970 | 133 |
| 432 | 20241206 | 124800 | 5650464570 | 14980 | 14980 | 14980 | 14980 | 2 |
| 433 | 20241206 | 124700 | 5650434610 | 14980 | 14980 | 14980 | 14960 | 533 |
| 434 | 20241206 | 124600 | 5642458160 | 14960 | 14970 | 14980 | 14960 | 198 |
| 435 | 20241206 | 124500 | 5639494110 | 14980 | 14980 | 14980 | 14980 | 370 |
| 436 | 20241206 | 124400 | 5633951510 | 14980 | 14970 | 14980 | 14970 | 12 |
| 437 | 20241206 | 124300 | 5633771800 | 14960 | 14970 | 14970 | 14960 | 262 |
| 438 | 20241206 | 124200 | 5629850000 | 14970 | 14980 | 14990 | 14970 | 1381 |
| 439 | 20241206 | 124100 | 5609168950 | 14990 | 15020 | 15020 | 14990 | 1178 |
| 440 | 20241206 | 124000 | 5591506580 | 15020 | 15020 | 15020 | 15020 | 165 |
| 441 | 20241206 | 123900 | 5589028280 | 15020 | 15010 | 15020 | 15010 | 202 |
| 442 | 20241206 | 123800 | 5585995400 | 15000 | 15000 | 15000 | 15000 | 1 |
| 443 | 20241206 | 123700 | 5585980400 | 15000 | 15000 | 15000 | 15000 | 386 |
| 444 | 20241206 | 123600 | 5580190400 | 15010 | 15010 | 15010 | 15010 | 13 |
| 445 | 20241206 | 123500 | 5579995270 | 15000 | 15000 | 15000 | 15000 | 610 |
| 446 | 20241206 | 123400 | 5570845270 | 14990 | 15000 | 15000 | 14990 | 88 |
| 447 | 20241206 | 123300 | 5569525280 | 15000 | 15000 | 15000 | 14990 | 136 |
| 448 | 20241206 | 123200 | 5567485830 | 15000 | 15000 | 15000 | 15000 | 6 |
| 449 | 20241206 | 123100 | 5567395830 | 15000 | 15000 | 15000 | 15000 | 136 |
| 450 | 20241206 | 123000 | 5565355830 | 15000 | 15000 | 15000 | 15000 | 11 |
| 451 | 20241206 | 122900 | 5565190830 | 15000 | 15000 | 15000 | 14990 | 1131 |
| 452 | 20241206 | 122800 | 5548226330 | 15000 | 15020 | 15020 | 15000 | 146 |
| 453 | 20241206 | 122700 | 5546034860 | 15020 | 15020 | 15020 | 15020 | 0 |
| 454 | 20241206 | 122600 | 5546034860 | 15020 | 15010 | 15020 | 15010 | 137 |
| 455 | 20241206 | 122500 | 5543977770 | 15000 | 15000 | 15000 | 15000 | 53 |
| 456 | 20241206 | 122400 | 5543182770 | 15010 | 15000 | 15010 | 14990 | 180 |
| 457 | 20241206 | 122300 | 5540483670 | 15000 | 14990 | 15000 | 14990 | 166 |
| 458 | 20241206 | 122200 | 5537994620 | 14980 | 14980 | 14980 | 14970 | 122 |
| 459 | 20241206 | 122100 | 5536167960 | 14980 | 15040 | 15040 | 14980 | 2478 |
| 460 | 20241206 | 122000 | 5498996030 | 15040 | 15040 | 15040 | 15040 | 70 |
| 461 | 20241206 | 121900 | 5497943230 | 15040 | 15040 | 15040 | 15040 | 0 |
| 462 | 20241206 | 121800 | 5497943230 | 15040 | 15020 | 15040 | 15020 | 207 |
| 463 | 20241206 | 121700 | 5494833440 | 15020 | 15020 | 15020 | 15020 | 4 |
| 464 | 20241206 | 121600 | 5494773360 | 15020 | 15010 | 15020 | 15010 | 15 |
| 465 | 20241206 | 121500 | 5494548120 | 15030 | 15020 | 15030 | 15020 | 222 |
| 466 | 20241206 | 121400 | 5491211470 | 15030 | 15040 | 15050 | 15030 | 148 |
| 467 | 20241206 | 121300 | 5488985870 | 15040 | 15000 | 15050 | 15000 | 328 |
| 468 | 20241206 | 121200 | 5484059730 | 15000 | 15000 | 15010 | 15000 | 137 |
| 469 | 20241206 | 121100 | 5482004580 | 15010 | 15030 | 15030 | 15010 | 851 |
| 470 | 20241206 | 121000 | 5469222360 | 15030 | 15030 | 15030 | 15030 | 60 |
| 471 | 20241206 | 120900 | 5468320560 | 15010 | 14990 | 15010 | 14990 | 1011 |
| 472 | 20241206 | 120800 | 5453165280 | 14990 | 14970 | 14990 | 14970 | 2667 |
| 473 | 20241206 | 120700 | 5413213560 | 14970 | 14970 | 14970 | 14970 | 219 |
| 474 | 20241206 | 120600 | 5409935130 | 14970 | 14980 | 14980 | 14970 | 207 |
| 475 | 20241206 | 120500 | 5406834820 | 14970 | 14990 | 14990 | 14970 | 121 |
| 476 | 20241206 | 120400 | 5405021800 | 14990 | 15000 | 15000 | 14990 | 146 |
| 477 | 20241206 | 120300 | 5402831850 | 15000 | 15000 | 15010 | 15000 | 59 |
| 478 | 20241206 | 120200 | 5401946420 | 15010 | 15020 | 15020 | 15010 | 84 |
| 479 | 20241206 | 120100 | 5400685550 | 15020 | 15020 | 15020 | 15020 | 6 |
| 480 | 20241206 | 120000 | 5400595430 | 15030 | 15030 | 15030 | 15030 | 1 |
| 481 | 20241206 | 115900 | 5400580400 | 15000 | 14960 | 15000 | 14960 | 530 |
| 482 | 20241206 | 115800 | 5392638300 | 14950 | 15000 | 15000 | 14950 | 413 |
| 483 | 20241206 | 115700 | 5386455230 | 15010 | 15010 | 15020 | 15010 | 509 |
| 484 | 20241206 | 115600 | 5378815040 | 15010 | 15010 | 15010 | 15000 | 960 |
| 485 | 20241206 | 115500 | 5364406010 | 15010 | 15010 | 15010 | 15000 | 110 |
| 486 | 20241206 | 115400 | 5362755250 | 15010 | 15010 | 15010 | 15010 | 25 |
| 487 | 20241206 | 115300 | 5362380000 | 15030 | 15000 | 15030 | 15000 | 1097 |
| 488 | 20241206 | 115200 | 5345922070 | 15000 | 14980 | 15000 | 14960 | 780 |
| 489 | 20241206 | 115100 | 5334238400 | 15000 | 15040 | 15040 | 14990 | 4062 |
| 490 | 20241206 | 115000 | 5273275930 | 15040 | 15060 | 15060 | 15040 | 1145 |
| 491 | 20241206 | 114900 | 5256050090 | 15060 | 15040 | 15070 | 15040 | 565 |
| 492 | 20241206 | 114800 | 5247547000 | 15040 | 15030 | 15040 | 15030 | 212 |
| 493 | 20241206 | 114700 | 5244359440 | 15030 | 15030 | 15030 | 15030 | 21 |
| 494 | 20241206 | 114600 | 5244043810 | 15030 | 15030 | 15040 | 15030 | 361 |
| 495 | 20241206 | 114500 | 5238617880 | 15010 | 15020 | 15020 | 15010 | 150 |
| 496 | 20241206 | 114400 | 5236366240 | 15010 | 15010 | 15010 | 15010 | 279 |
| 497 | 20241206 | 114300 | 5232178450 | 15030 | 15040 | 15040 | 15020 | 345 |
| 498 | 20241206 | 114200 | 5226994590 | 15040 | 15000 | 15040 | 15000 | 422 |
| 499 | 20241206 | 114100 | 5220664530 | 15000 | 15000 | 15000 | 15000 | 238 |
| 500 | 20241206 | 114000 | 5217094530 | 15000 | 15000 | 15000 | 14990 | 131 |
| 501 | 20241206 | 113900 | 5215129580 | 15020 | 15000 | 15020 | 15000 | 446 |
| 502 | 20241206 | 113800 | 5208432340 | 15000 | 14970 | 15000 | 14970 | 269 |
| 503 | 20241206 | 113700 | 5204401850 | 14970 | 14950 | 14970 | 14920 | 1259 |
| 504 | 20241206 | 113600 | 5185588620 | 14950 | 14960 | 14960 | 14920 | 1043 |
| 505 | 20241206 | 113500 | 5170011690 | 14960 | 15030 | 15030 | 14960 | 3994 |
| 506 | 20241206 | 113400 | 5110124260 | 15030 | 15050 | 15050 | 15030 | 857 |
| 507 | 20241206 | 113300 | 5097231490 | 15040 | 15080 | 15100 | 15040 | 2281 |
| 508 | 20241206 | 113200 | 5062875700 | 15080 | 15090 | 15110 | 15080 | 498 |
| 509 | 20241206 | 113100 | 5055359810 | 15090 | 15020 | 15100 | 15020 | 1039 |
| 510 | 20241206 | 113000 | 5039706400 | 15030 | 15050 | 15050 | 15020 | 854 |
| 511 | 20241206 | 112900 | 5026865630 | 15050 | 15010 | 15140 | 15010 | 6246 |
| 512 | 20241206 | 112800 | 4932705010 | 15010 | 15020 | 15030 | 15010 | 1399 |
| 513 | 20241206 | 112700 | 4911688120 | 15020 | 14980 | 15020 | 14970 | 1660 |
| 514 | 20241206 | 112600 | 4886789140 | 15000 | 14990 | 15010 | 14980 | 421 |
| 515 | 20241206 | 112500 | 4880478150 | 14990 | 14960 | 14990 | 14950 | 169 |
| 516 | 20241206 | 112400 | 4877949370 | 14960 | 14960 | 14960 | 14940 | 1795 |
| 517 | 20241206 | 112300 | 4851110630 | 14960 | 14960 | 14980 | 14960 | 1174 |
| 518 | 20241206 | 112200 | 4833525360 | 14970 | 14960 | 14980 | 14960 | 1411 |
| 519 | 20241206 | 112100 | 4812414520 | 14960 | 14970 | 14970 | 14950 | 403 |
| 520 | 20241206 | 112000 | 4806387640 | 14950 | 14970 | 14970 | 14950 | 1157 |
| 521 | 20241206 | 111900 | 4789069170 | 14970 | 14970 | 14970 | 14970 | 324 |
| 522 | 20241206 | 111800 | 4784218890 | 14960 | 14950 | 14960 | 14920 | 2033 |
| 523 | 20241206 | 111700 | 4753830510 | 14940 | 14870 | 14940 | 14870 | 775 |
| 524 | 20241206 | 111600 | 4742273230 | 14870 | 14890 | 14910 | 14850 | 438 |
| 525 | 20241206 | 111500 | 4735765330 | 14890 | 14930 | 14930 | 14890 | 1958 |
| 526 | 20241206 | 111400 | 4706571550 | 14930 | 14860 | 14940 | 14860 | 1092 |
| 527 | 20241206 | 111300 | 4690299630 | 14860 | 14840 | 14860 | 14830 | 204 |
| 528 | 20241206 | 111200 | 4687271080 | 14840 | 14830 | 14860 | 14830 | 838 |
| 529 | 20241206 | 111100 | 4674839180 | 14840 | 14850 | 14850 | 14840 | 834 |
| 530 | 20241206 | 111000 | 4662462400 | 14850 | 14850 | 14850 | 14820 | 634 |
| 531 | 20241206 | 110900 | 4653056470 | 14860 | 14890 | 14890 | 14840 | 2880 |
| 532 | 20241206 | 110800 | 4610263120 | 14890 | 14870 | 14890 | 14870 | 787 |
| 533 | 20241206 | 110700 | 4598551240 | 14860 | 14890 | 14920 | 14850 | 694 |
| 534 | 20241206 | 110600 | 4588225980 | 14880 | 14840 | 14890 | 14820 | 1587 |
| 535 | 20241206 | 110500 | 4564656800 | 14830 | 14790 | 14830 | 14780 | 961 |
| 536 | 20241206 | 110400 | 4550418410 | 14800 | 14820 | 14840 | 14790 | 1763 |
| 537 | 20241206 | 110300 | 4524301040 | 14810 | 14880 | 14880 | 14810 | 918 |
| 538 | 20241206 | 110200 | 4510688290 | 14880 | 14800 | 14880 | 14800 | 3005 |
| 539 | 20241206 | 110100 | 4466119760 | 14790 | 14720 | 14790 | 14710 | 2344 |
| 540 | 20241206 | 110000 | 4431575300 | 14720 | 14730 | 14740 | 14710 | 1217 |
| 541 | 20241206 | 105900 | 4413660940 | 14720 | 14720 | 14740 | 14680 | 3370 |
| 542 | 20241206 | 105800 | 4364080120 | 14710 | 14770 | 14770 | 14690 | 2906 |
| 543 | 20241206 | 105700 | 4321241050 | 14760 | 14730 | 14760 | 14690 | 2693 |
| 544 | 20241206 | 105600 | 4281618870 | 14730 | 14700 | 14730 | 14650 | 3801 |
| 545 | 20241206 | 105500 | 4225839650 | 14710 | 14760 | 14770 | 14690 | 789 |
| 546 | 20241206 | 105400 | 4214225940 | 14760 | 14700 | 14760 | 14660 | 7093 |
| 547 | 20241206 | 105300 | 4109998130 | 14700 | 14690 | 14720 | 14680 | 3777 |
| 548 | 20241206 | 105200 | 4054503560 | 14700 | 14740 | 14740 | 14700 | 6047 |
| 549 | 20241206 | 105100 | 3965527440 | 14750 | 14790 | 14810 | 14750 | 1632 |
| 550 | 20241206 | 105000 | 3941410560 | 14790 | 14780 | 14790 | 14760 | 1023 |
| 551 | 20241206 | 104900 | 3926293290 | 14760 | 14840 | 14840 | 14760 | 4004 |
| 552 | 20241206 | 104800 | 3867024410 | 14850 | 14840 | 14860 | 14840 | 2005 |
| 553 | 20241206 | 104700 | 3837266220 | 14840 | 14880 | 14880 | 14840 | 545 |
| 554 | 20241206 | 104600 | 3829172000 | 14860 | 14850 | 14880 | 14840 | 1781 |
| 555 | 20241206 | 104500 | 3802718390 | 14860 | 14880 | 14890 | 14860 | 1318 |
| 556 | 20241206 | 104400 | 3783124710 | 14870 | 14880 | 14900 | 14870 | 484 |
| 557 | 20241206 | 104300 | 3775920650 | 14890 | 14880 | 14910 | 14860 | 941 |
| 558 | 20241206 | 104200 | 3761919770 | 14870 | 14900 | 14920 | 14870 | 1461 |
| 559 | 20241206 | 104100 | 3740162880 | 14890 | 14890 | 14910 | 14890 | 621 |
| 560 | 20241206 | 104000 | 3730912010 | 14900 | 14930 | 14930 | 14870 | 1904 |
| 561 | 20241206 | 103900 | 3702547390 | 14930 | 14970 | 14970 | 14920 | 2310 |
| 562 | 20241206 | 103800 | 3668030580 | 14960 | 14960 | 14970 | 14960 | 734 |
| 563 | 20241206 | 103700 | 3657049160 | 14960 | 14990 | 15000 | 14960 | 1667 |
| 564 | 20241206 | 103600 | 3632099400 | 14990 | 14980 | 14990 | 14980 | 254 |
| 565 | 20241206 | 103500 | 3628292630 | 14990 | 15030 | 15040 | 14990 | 1968 |
| 566 | 20241206 | 103400 | 3598750490 | 15030 | 14970 | 15030 | 14970 | 1956 |
| 567 | 20241206 | 103300 | 3569389500 | 14940 | 14940 | 14970 | 14930 | 2708 |
| 568 | 20241206 | 103200 | 3528901520 | 14940 | 14930 | 14940 | 14920 | 1129 |
| 569 | 20241206 | 103100 | 3512045350 | 14930 | 14870 | 14930 | 14870 | 292 |
| 570 | 20241206 | 103000 | 3507699040 | 14870 | 14840 | 14890 | 14820 | 912 |
| 571 | 20241206 | 102900 | 3494141440 | 14800 | 14750 | 14860 | 14750 | 2047 |
| 572 | 20241206 | 102800 | 3463834070 | 14750 | 14840 | 14840 | 14740 | 7686 |
| 573 | 20241206 | 102700 | 3350104200 | 14840 | 14840 | 14850 | 14830 | 651 |
| 574 | 20241206 | 102600 | 3340445390 | 14840 | 14830 | 14850 | 14820 | 1361 |
| 575 | 20241206 | 102500 | 3320239680 | 14830 | 14830 | 14840 | 14820 | 1067 |
| 576 | 20241206 | 102400 | 3304418110 | 14830 | 14900 | 14900 | 14830 | 2305 |
| 577 | 20241206 | 102300 | 3270158990 | 14910 | 14820 | 14910 | 14820 | 2227 |
| 578 | 20241206 | 102200 | 3237020110 | 14810 | 14810 | 14810 | 14770 | 2875 |
| 579 | 20241206 | 102100 | 3194500830 | 14810 | 14800 | 14840 | 14790 | 2826 |
| 580 | 20241206 | 102000 | 3152644670 | 14790 | 14850 | 14850 | 14790 | 5157 |
| 581 | 20241206 | 101900 | 3076198570 | 14850 | 14860 | 14870 | 14850 | 2125 |
| 582 | 20241206 | 101800 | 3044618590 | 14870 | 14900 | 14900 | 14870 | 1709 |
| 583 | 20241206 | 101700 | 3019191520 | 14880 | 14920 | 14920 | 14870 | 2943 |
| 584 | 20241206 | 101600 | 2975353760 | 14920 | 14940 | 14960 | 14920 | 2447 |
| 585 | 20241206 | 101500 | 2938789900 | 14940 | 15010 | 15010 | 14940 | 18703 |
| 586 | 20241206 | 101400 | 2658297750 | 15010 | 15010 | 15020 | 15010 | 317 |
| 587 | 20241206 | 101300 | 2653539150 | 15010 | 15020 | 15030 | 15000 | 5795 |
| 588 | 20241206 | 101200 | 2566544000 | 15030 | 15030 | 15030 | 15020 | 2082 |
| 589 | 20241206 | 101100 | 2535271900 | 15030 | 15050 | 15060 | 15020 | 5390 |
| 590 | 20241206 | 101000 | 2454166790 | 15060 | 15070 | 15070 | 15060 | 1008 |
| 591 | 20241206 | 100900 | 2438986030 | 15070 | 15070 | 15080 | 15070 | 844 |
| 592 | 20241206 | 100800 | 2426266920 | 15070 | 15090 | 15090 | 15060 | 1649 |
| 593 | 20241206 | 100700 | 2401409820 | 15090 | 15090 | 15090 | 15090 | 535 |
| 594 | 20241206 | 100600 | 2393336670 | 15100 | 15100 | 15100 | 15090 | 332 |
| 595 | 20241206 | 100500 | 2388324680 | 15100 | 15100 | 15100 | 15090 | 415 |
| 596 | 20241206 | 100400 | 2382059410 | 15100 | 15100 | 15110 | 15100 | 287 |
| 597 | 20241206 | 100300 | 2377725610 | 15100 | 15100 | 15110 | 15100 | 641 |
| 598 | 20241206 | 100200 | 2368046490 | 15100 | 15080 | 15100 | 15080 | 818 |
| 599 | 20241206 | 100100 | 2355709250 | 15070 | 15100 | 15110 | 15070 | 2680 |
| 600 | 20241206 | 100000 | 2315255200 | 15100 | 15090 | 15110 | 15090 | 729 |
| 601 | 20241206 | 095900 | 2304246570 | 15090 | 15090 | 15130 | 15080 | 1016 |
| 602 | 20241206 | 095800 | 2288910090 | 15080 | 15090 | 15090 | 15080 | 42 |
| 603 | 20241206 | 095700 | 2288276510 | 15090 | 15100 | 15100 | 15090 | 320 |
| 604 | 20241206 | 095600 | 2283446750 | 15100 | 15090 | 15170 | 15080 | 3054 |
| 605 | 20241206 | 095500 | 2237237490 | 15070 | 15050 | 15080 | 15030 | 3069 |
| 606 | 20241206 | 095400 | 2191019570 | 15030 | 15070 | 15080 | 15030 | 1765 |
| 607 | 20241206 | 095300 | 2164452460 | 15090 | 15070 | 15090 | 15070 | 548 |
| 608 | 20241206 | 095200 | 2156192060 | 15070 | 15070 | 15090 | 15050 | 5022 |
| 609 | 20241206 | 095100 | 2080589310 | 15070 | 15100 | 15100 | 15070 | 1751 |
| 610 | 20241206 | 095000 | 2054190890 | 15100 | 15130 | 15130 | 15080 | 4948 |
| 611 | 20241206 | 094900 | 1979460630 | 15130 | 15170 | 15170 | 15130 | 1054 |
| 612 | 20241206 | 094800 | 1963492770 | 15170 | 15160 | 15170 | 15150 | 742 |
| 613 | 20241206 | 094700 | 1952243280 | 15150 | 15200 | 15200 | 15150 | 2271 |
| 614 | 20241206 | 094600 | 1917791560 | 15200 | 15170 | 15200 | 15170 | 1054 |
| 615 | 20241206 | 094500 | 1901792440 | 15170 | 15160 | 15170 | 15150 | 265 |
| 616 | 20241206 | 094400 | 1897774020 | 15160 | 15200 | 15220 | 15140 | 1629 |
| 617 | 20241206 | 094300 | 1873024980 | 15200 | 15160 | 15200 | 15150 | 1151 |
| 618 | 20241206 | 094200 | 1855555980 | 15150 | 15130 | 15160 | 15130 | 141 |
| 619 | 20241206 | 094100 | 1853420220 | 15110 | 15110 | 15130 | 15100 | 1137 |
| 620 | 20241206 | 094000 | 1836239470 | 15100 | 15100 | 15110 | 15090 | 1058 |
| 621 | 20241206 | 093900 | 1820263730 | 15090 | 15120 | 15120 | 15090 | 2601 |
| 622 | 20241206 | 093800 | 1780985250 | 15120 | 15130 | 15130 | 15110 | 1699 |
| 623 | 20241206 | 093700 | 1755310120 | 15110 | 15110 | 15130 | 15100 | 3213 |
| 624 | 20241206 | 093600 | 1706746980 | 15120 | 15130 | 15130 | 15100 | 3129 |
| 625 | 20241206 | 093500 | 1659437670 | 15140 | 15150 | 15150 | 15130 | 3501 |
| 626 | 20241206 | 093400 | 1606431490 | 15160 | 15140 | 15170 | 15140 | 863 |
| 627 | 20241206 | 093300 | 1593351070 | 15150 | 15130 | 15160 | 15130 | 280 |
| 628 | 20241206 | 093200 | 1589113230 | 15130 | 15110 | 15140 | 15110 | 3641 |
| 629 | 20241206 | 093100 | 1534083950 | 15110 | 15170 | 15180 | 15110 | 8568 |
| 630 | 20241206 | 093000 | 1404150080 | 15170 | 15180 | 15180 | 15170 | 6699 |
| 631 | 20241206 | 092900 | 1302495910 | 15200 | 15210 | 15220 | 15180 | 1708 |
| 632 | 20241206 | 092800 | 1276527540 | 15210 | 15230 | 15240 | 15210 | 1280 |
| 633 | 20241206 | 092700 | 1257047190 | 15220 | 15240 | 15240 | 15200 | 3076 |
| 634 | 20241206 | 092600 | 1210218240 | 15240 | 15270 | 15270 | 15240 | 2622 |
| 635 | 20241206 | 092500 | 1170230220 | 15290 | 15300 | 15310 | 15280 | 1155 |
| 636 | 20241206 | 092400 | 1152572420 | 15300 | 15330 | 15340 | 15300 | 1039 |
| 637 | 20241206 | 092300 | 1136652560 | 15330 | 15320 | 15350 | 15320 | 809 |
| 638 | 20241206 | 092200 | 1124246200 | 15330 | 15330 | 15330 | 15320 | 188 |
| 639 | 20241206 | 092100 | 1121364920 | 15330 | 15340 | 15350 | 15320 | 1481 |
| 640 | 20241206 | 092000 | 1098657790 | 15340 | 15330 | 15350 | 15320 | 1194 |
| 641 | 20241206 | 091900 | 1080351700 | 15330 | 15300 | 15370 | 15290 | 3045 |
| 642 | 20241206 | 091800 | 1033700320 | 15300 | 15280 | 15320 | 15280 | 1525 |
| 643 | 20241206 | 091700 | 1010391430 | 15280 | 15320 | 15320 | 15280 | 1573 |
| 644 | 20241206 | 091600 | 986344920 | 15300 | 15310 | 15320 | 15300 | 1436 |
| 645 | 20241206 | 091500 | 964371100 | 15310 | 15330 | 15330 | 15310 | 690 |
| 646 | 20241206 | 091400 | 953800690 | 15330 | 15340 | 15360 | 15330 | 1525 |
| 647 | 20241206 | 091300 | 930399190 | 15350 | 15330 | 15350 | 15320 | 952 |
| 648 | 20241206 | 091200 | 915796380 | 15320 | 15300 | 15340 | 15280 | 4008 |
| 649 | 20241206 | 091100 | 854415150 | 15300 | 15380 | 15380 | 15280 | 6628 |
| 650 | 20241206 | 091000 | 752783680 | 15390 | 15400 | 15400 | 15380 | 370 |
| 651 | 20241206 | 090900 | 747089400 | 15380 | 15420 | 15420 | 15380 | 5878 |
| 652 | 20241206 | 090800 | 656555610 | 15410 | 15400 | 15410 | 15380 | 3315 |
| 653 | 20241206 | 090700 | 605516090 | 15390 | 15430 | 15430 | 15380 | 7632 |
| 654 | 20241206 | 090600 | 488008570 | 15420 | 15440 | 15470 | 15400 | 1806 |
| 655 | 20241206 | 090500 | 460140100 | 15430 | 15430 | 15430 | 15390 | 3145 |
| 656 | 20241206 | 090400 | 411677620 | 15420 | 15460 | 15480 | 15420 | 3535 |
| 657 | 20241206 | 090300 | 357075680 | 15450 | 15460 | 15490 | 15440 | 2905 |
| 658 | 20241206 | 090200 | 312183790 | 15460 | 15510 | 15520 | 15440 | 4653 |
| 659 | 20241206 | 090100 | 240301660 | 15440 | 15650 | 15650 | 15440 | 9403 |
| 660 | 20241206 | 090000 | 94476540 | 15600 | 15710 | 15720 | 15600 | 4292 |