35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 11556 |
| 3 | 20241209 | 195700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241209 | 195600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241209 | 195500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241209 | 195400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241209 | 195300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241209 | 195200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241209 | 195100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241209 | 195000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241209 | 194900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241209 | 194800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241209 | 194700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241209 | 194600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241209 | 194500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241209 | 194400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241209 | 194300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241209 | 194200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241209 | 194100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241209 | 194000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241209 | 193900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241209 | 193800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241209 | 193700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241209 | 193600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241209 | 193500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241209 | 193400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241209 | 193300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241209 | 193200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241209 | 193100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241209 | 193000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241209 | 192900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241209 | 192800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 11556 |
| 33 | 20241209 | 192700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241209 | 192600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241209 | 192500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241209 | 192400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241209 | 192300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241209 | 192200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241209 | 192100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241209 | 192000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241209 | 191900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241209 | 191800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241209 | 191700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241209 | 191600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241209 | 191500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241209 | 191400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241209 | 191300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241209 | 191200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241209 | 191100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241209 | 191000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241209 | 190900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241209 | 190800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241209 | 190700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241209 | 190600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241209 | 190500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241209 | 190400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241209 | 190300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241209 | 190200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241209 | 190100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241209 | 190000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241209 | 185900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241209 | 185800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 11556 |
| 63 | 20241209 | 185700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241209 | 185600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241209 | 185500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241209 | 185400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241209 | 185300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241209 | 185200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241209 | 185100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241209 | 185000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241209 | 184900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241209 | 184800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241209 | 184700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241209 | 184600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241209 | 184500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241209 | 184400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241209 | 184300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241209 | 184200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241209 | 184100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241209 | 184000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241209 | 183900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241209 | 183800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241209 | 183700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241209 | 183600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241209 | 183500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241209 | 183400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241209 | 183300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241209 | 183200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241209 | 183100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241209 | 183000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241209 | 182900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241209 | 182800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 11556 |
| 93 | 20241209 | 182700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241209 | 182600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241209 | 182500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241209 | 182400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241209 | 182300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241209 | 182200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241209 | 182100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241209 | 182000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241209 | 181900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241209 | 181800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241209 | 181700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241209 | 181600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241209 | 181500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241209 | 181400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241209 | 181300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241209 | 181200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241209 | 181100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241209 | 181000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241209 | 180900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241209 | 180800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241209 | 180700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241209 | 180600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241209 | 180500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241209 | 180400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241209 | 180300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241209 | 180200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241209 | 180100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241209 | 180000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241209 | 175900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241209 | 175800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 11556 |
| 123 | 20241209 | 175700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241209 | 175600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241209 | 175500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241209 | 175400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241209 | 175300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241209 | 175200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241209 | 175100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241209 | 175000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241209 | 174900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241209 | 174800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241209 | 174700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241209 | 174600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241209 | 174500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241209 | 174400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241209 | 174300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241209 | 174200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241209 | 174100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241209 | 174000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241209 | 173900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241209 | 173800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241209 | 173700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241209 | 173600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241209 | 173500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241209 | 173400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241209 | 173300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241209 | 173200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241209 | 173100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241209 | 173000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241209 | 172900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241209 | 172800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 11556 |
| 153 | 20241209 | 172700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241209 | 172600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241209 | 172500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241209 | 172400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241209 | 172300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241209 | 172200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241209 | 172100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241209 | 172000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241209 | 171900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241209 | 171800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241209 | 171700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241209 | 171600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241209 | 171500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241209 | 171400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241209 | 171300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241209 | 171200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241209 | 171100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241209 | 171000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241209 | 170900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241209 | 170800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241209 | 170700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241209 | 170600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241209 | 170500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241209 | 170400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241209 | 170300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241209 | 170200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241209 | 170100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241209 | 170000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241209 | 165900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241209 | 165800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 11556 |
| 183 | 20241209 | 165700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241209 | 165600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241209 | 165500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241209 | 165400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241209 | 165300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241209 | 165200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241209 | 165100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241209 | 165000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241209 | 164900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241209 | 164800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241209 | 164700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241209 | 164600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241209 | 164500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20241209 | 164400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241209 | 164300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241209 | 164200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241209 | 164100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241209 | 164000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241209 | 163900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241209 | 163800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241209 | 163700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241209 | 163600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20241209 | 163500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20241209 | 163400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20241209 | 163300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20241209 | 163200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20241209 | 163100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20241209 | 163000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20241209 | 162900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20241209 | 162800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 11556 |
| 213 | 20241209 | 162700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20241209 | 162600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20241209 | 162500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20241209 | 162400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20241209 | 162300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20241209 | 162200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20241209 | 162100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20241209 | 162000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20241209 | 161900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20241209 | 161800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20241209 | 161700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20241209 | 161600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20241209 | 161500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20241209 | 161400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20241209 | 161300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20241209 | 161200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20241209 | 161100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20241209 | 161000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20241209 | 160900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20241209 | 160800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20241209 | 160700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20241209 | 160600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20241209 | 160500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20241209 | 160400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20241209 | 160300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20241209 | 160200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20241209 | 160100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20241209 | 160000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20241209 | 155900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20241209 | 155800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 11556 |
| 243 | 20241209 | 155700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20241209 | 155600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20241209 | 155500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20241209 | 155400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20241209 | 155300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20241209 | 155200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20241209 | 155100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20241209 | 155000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20241209 | 154900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20241209 | 154800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20241209 | 154700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20241209 | 154600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20241209 | 154500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20241209 | 154400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20241209 | 154300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20241209 | 154200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20241209 | 154100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20241209 | 154000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20241209 | 153900 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20241209 | 153800 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20241209 | 153700 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20241209 | 153600 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20241209 | 153500 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20241209 | 153400 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20241209 | 153300 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20241209 | 153200 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20241209 | 153100 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20241209 | 153000 | 7976385420 | 14000 | 14000 | 14000 | 14000 | 11556 |
| 271 | 20241209 | 152900 | 7814601420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20241209 | 152800 | 7814601420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 273 | 20241209 | 152700 | 7814601420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20241209 | 152600 | 7814601420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20241209 | 152500 | 7814601420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20241209 | 152400 | 7814601420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20241209 | 152300 | 7814601420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20241209 | 152200 | 7814601420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20241209 | 152100 | 7814601420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20241209 | 152000 | 7814601420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20241209 | 151900 | 7814601420 | 14000 | 14040 | 14040 | 14000 | 5665 |
| 282 | 20241209 | 151800 | 7735208860 | 14030 | 14050 | 14050 | 14030 | 1934 |
| 283 | 20241209 | 151700 | 7708060430 | 14050 | 14050 | 14050 | 14040 | 843 |
| 284 | 20241209 | 151600 | 7696217360 | 14050 | 14050 | 14060 | 14040 | 722 |
| 285 | 20241209 | 151500 | 7686073590 | 14050 | 14050 | 14060 | 14050 | 702 |
| 286 | 20241209 | 151400 | 7676208980 | 14060 | 14050 | 14060 | 14040 | 509 |
| 287 | 20241209 | 151300 | 7669057900 | 14060 | 14050 | 14060 | 14050 | 705 |
| 288 | 20241209 | 151200 | 7659151770 | 14050 | 14060 | 14060 | 14050 | 2595 |
| 289 | 20241209 | 151100 | 7622680180 | 14050 | 14050 | 14060 | 14040 | 1817 |
| 290 | 20241209 | 151000 | 7597148660 | 14050 | 14060 | 14070 | 14050 | 538 |
| 291 | 20241209 | 150900 | 7589584400 | 14080 | 14090 | 14090 | 14050 | 1276 |
| 292 | 20241209 | 150800 | 7571624480 | 14100 | 14100 | 14100 | 14090 | 2237 |
| 293 | 20241209 | 150700 | 7540083700 | 14100 | 14100 | 14110 | 14100 | 328 |
| 294 | 20241209 | 150600 | 7535457700 | 14110 | 14120 | 14130 | 14100 | 594 |
| 295 | 20241209 | 150500 | 7527077510 | 14130 | 14130 | 14140 | 14120 | 912 |
| 296 | 20241209 | 150400 | 7514190690 | 14130 | 14150 | 14150 | 14130 | 157 |
| 297 | 20241209 | 150300 | 7511972080 | 14150 | 14140 | 14150 | 14130 | 173 |
| 298 | 20241209 | 150200 | 7509525690 | 14150 | 14130 | 14160 | 14130 | 534 |
| 299 | 20241209 | 150100 | 7501973040 | 14130 | 14070 | 14130 | 14060 | 4202 |
| 300 | 20241209 | 150000 | 7442746820 | 14070 | 14080 | 14080 | 14060 | 984 |
| 301 | 20241209 | 145900 | 7428899570 | 14080 | 14080 | 14090 | 14060 | 1612 |
| 302 | 20241209 | 145800 | 7406199040 | 14080 | 14060 | 14080 | 14050 | 1265 |
| 303 | 20241209 | 145700 | 7388401550 | 14060 | 14070 | 14070 | 14060 | 343 |
| 304 | 20241209 | 145600 | 7383576240 | 14070 | 14060 | 14080 | 14060 | 221 |
| 305 | 20241209 | 145500 | 7380468860 | 14050 | 14070 | 14090 | 14050 | 720 |
| 306 | 20241209 | 145400 | 7370344050 | 14060 | 14060 | 14070 | 14050 | 499 |
| 307 | 20241209 | 145300 | 7363326440 | 14070 | 14060 | 14070 | 14050 | 1926 |
| 308 | 20241209 | 145200 | 7336252520 | 14080 | 14070 | 14080 | 14060 | 165 |
| 309 | 20241209 | 145100 | 7333931330 | 14070 | 14060 | 14080 | 14060 | 1306 |
| 310 | 20241209 | 145000 | 7315563170 | 14060 | 14040 | 14060 | 14040 | 607 |
| 311 | 20241209 | 144900 | 7307036860 | 14030 | 14020 | 14030 | 14020 | 2260 |
| 312 | 20241209 | 144800 | 7275335080 | 14010 | 14060 | 14060 | 14010 | 6595 |
| 313 | 20241209 | 144700 | 7182723300 | 14060 | 14080 | 14080 | 14060 | 1886 |
| 314 | 20241209 | 144600 | 7156187010 | 14080 | 14090 | 14090 | 14080 | 1941 |
| 315 | 20241209 | 144500 | 7128857470 | 14090 | 14090 | 14100 | 14090 | 128 |
| 316 | 20241209 | 144400 | 7127053940 | 14090 | 14090 | 14090 | 14090 | 288 |
| 317 | 20241209 | 144300 | 7122996020 | 14090 | 14100 | 14110 | 14090 | 350 |
| 318 | 20241209 | 144200 | 7118061450 | 14110 | 14110 | 14110 | 14110 | 278 |
| 319 | 20241209 | 144100 | 7114138870 | 14100 | 14110 | 14120 | 14100 | 589 |
| 320 | 20241209 | 144000 | 7105832950 | 14100 | 14080 | 14110 | 14080 | 1505 |
| 321 | 20241209 | 143900 | 7084623100 | 14080 | 14090 | 14090 | 14070 | 1200 |
| 322 | 20241209 | 143800 | 7067721150 | 14090 | 14100 | 14100 | 14090 | 240 |
| 323 | 20241209 | 143700 | 7064337160 | 14100 | 14090 | 14100 | 14090 | 1820 |
| 324 | 20241209 | 143600 | 7038682810 | 14100 | 14120 | 14120 | 14100 | 968 |
| 325 | 20241209 | 143500 | 7025023970 | 14130 | 14120 | 14130 | 14120 | 499 |
| 326 | 20241209 | 143400 | 7017977370 | 14120 | 14140 | 14140 | 14120 | 8768 |
| 327 | 20241209 | 143300 | 6894101900 | 14140 | 14150 | 14160 | 14140 | 1640 |
| 328 | 20241209 | 143200 | 6870907080 | 14160 | 14160 | 14160 | 14150 | 335 |
| 329 | 20241209 | 143100 | 6866165590 | 14160 | 14160 | 14170 | 14160 | 29 |
| 330 | 20241209 | 143000 | 6865754940 | 14160 | 14150 | 14160 | 14150 | 651 |
| 331 | 20241209 | 142900 | 6856537820 | 14150 | 14180 | 14180 | 14150 | 608 |
| 332 | 20241209 | 142800 | 6847920400 | 14190 | 14180 | 14190 | 14180 | 4 |
| 333 | 20241209 | 142700 | 6847863660 | 14180 | 14190 | 14190 | 14180 | 3 |
| 334 | 20241209 | 142600 | 6847821100 | 14180 | 14190 | 14190 | 14180 | 208 |
| 335 | 20241209 | 142500 | 6844869900 | 14190 | 14190 | 14200 | 14190 | 3 |
| 336 | 20241209 | 142400 | 6844827320 | 14180 | 14180 | 14180 | 14180 | 97 |
| 337 | 20241209 | 142300 | 6843451860 | 14200 | 14200 | 14200 | 14170 | 217 |
| 338 | 20241209 | 142200 | 6840370490 | 14200 | 14200 | 14210 | 14200 | 2842 |
| 339 | 20241209 | 142100 | 6800012810 | 14210 | 14170 | 14210 | 14170 | 2711 |
| 340 | 20241209 | 142000 | 6761535150 | 14160 | 14160 | 14180 | 14150 | 841 |
| 341 | 20241209 | 141900 | 6749618870 | 14170 | 14170 | 14170 | 14150 | 415 |
| 342 | 20241209 | 141800 | 6743743200 | 14180 | 14160 | 14180 | 14160 | 2 |
| 343 | 20241209 | 141700 | 6743714860 | 14150 | 14160 | 14170 | 14150 | 1843 |
| 344 | 20241209 | 141600 | 6717620670 | 14170 | 14170 | 14170 | 14160 | 43 |
| 345 | 20241209 | 141500 | 6717011370 | 14160 | 14170 | 14170 | 14150 | 749 |
| 346 | 20241209 | 141400 | 6706408710 | 14160 | 14160 | 14160 | 14160 | 144 |
| 347 | 20241209 | 141300 | 6704369670 | 14160 | 14170 | 14170 | 14160 | 16 |
| 348 | 20241209 | 141200 | 6704143070 | 14170 | 14150 | 14170 | 14150 | 703 |
| 349 | 20241209 | 141100 | 6694186950 | 14150 | 14170 | 14170 | 14150 | 292 |
| 350 | 20241209 | 141000 | 6690052280 | 14170 | 14150 | 14170 | 14150 | 54 |
| 351 | 20241209 | 140900 | 6689287750 | 14180 | 14170 | 14180 | 14170 | 664 |
| 352 | 20241209 | 140800 | 6679878370 | 14180 | 14150 | 14180 | 14150 | 271 |
| 353 | 20241209 | 140700 | 6676040610 | 14150 | 14160 | 14160 | 14150 | 670 |
| 354 | 20241209 | 140600 | 6666558820 | 14160 | 14150 | 14160 | 14150 | 324 |
| 355 | 20241209 | 140500 | 6661973180 | 14160 | 14150 | 14160 | 14150 | 218 |
| 356 | 20241209 | 140400 | 6658888170 | 14150 | 14150 | 14160 | 14150 | 293 |
| 357 | 20241209 | 140300 | 6654741390 | 14160 | 14160 | 14160 | 14160 | 37 |
| 358 | 20241209 | 140200 | 6654217470 | 14150 | 14150 | 14160 | 14150 | 244 |
| 359 | 20241209 | 140100 | 6650764860 | 14150 | 14160 | 14160 | 14150 | 733 |
| 360 | 20241209 | 140000 | 6640392610 | 14160 | 14160 | 14160 | 14160 | 5 |
| 361 | 20241209 | 135900 | 6640321810 | 14150 | 14140 | 14150 | 14140 | 200 |
| 362 | 20241209 | 135800 | 6637491820 | 14150 | 14140 | 14150 | 14140 | 26 |
| 363 | 20241209 | 135700 | 6637123960 | 14140 | 14140 | 14140 | 14130 | 719 |
| 364 | 20241209 | 135600 | 6626957490 | 14140 | 14180 | 14180 | 14140 | 732 |
| 365 | 20241209 | 135500 | 6616591120 | 14190 | 14170 | 14190 | 14170 | 124 |
| 366 | 20241209 | 135400 | 6614833980 | 14170 | 14170 | 14170 | 14170 | 481 |
| 367 | 20241209 | 135300 | 6608018210 | 14170 | 14130 | 14170 | 14130 | 2358 |
| 368 | 20241209 | 135200 | 6574682650 | 14130 | 14140 | 14140 | 14130 | 96 |
| 369 | 20241209 | 135100 | 6573325410 | 14140 | 14140 | 14140 | 14130 | 238 |
| 370 | 20241209 | 135000 | 6569960160 | 14140 | 14150 | 14150 | 14130 | 365 |
| 371 | 20241209 | 134900 | 6564799130 | 14140 | 14120 | 14200 | 14120 | 2200 |
| 372 | 20241209 | 134800 | 6533656610 | 14110 | 14080 | 14110 | 14080 | 1572 |
| 373 | 20241209 | 134700 | 6511489470 | 14080 | 14080 | 14080 | 14070 | 1358 |
| 374 | 20241209 | 134600 | 6492369880 | 14090 | 14120 | 14120 | 14080 | 3711 |
| 375 | 20241209 | 134500 | 6440027700 | 14130 | 14140 | 14140 | 14130 | 1573 |
| 376 | 20241209 | 134400 | 6417800510 | 14130 | 14140 | 14140 | 14130 | 492 |
| 377 | 20241209 | 134300 | 6410847830 | 14140 | 14140 | 14140 | 14140 | 142 |
| 378 | 20241209 | 134200 | 6408839950 | 14140 | 14140 | 14140 | 14140 | 729 |
| 379 | 20241209 | 134100 | 6398531890 | 14140 | 14140 | 14140 | 14140 | 214 |
| 380 | 20241209 | 134000 | 6395505930 | 14130 | 14130 | 14140 | 14120 | 1810 |
| 381 | 20241209 | 133900 | 6369938010 | 14130 | 14130 | 14130 | 14130 | 409 |
| 382 | 20241209 | 133800 | 6364158840 | 14130 | 14130 | 14140 | 14130 | 889 |
| 383 | 20241209 | 133700 | 6351596070 | 14130 | 14120 | 14130 | 14120 | 1269 |
| 384 | 20241209 | 133600 | 6333665260 | 14120 | 14140 | 14140 | 14120 | 767 |
| 385 | 20241209 | 133500 | 6322829640 | 14140 | 14140 | 14140 | 14140 | 20 |
| 386 | 20241209 | 133400 | 6322546840 | 14130 | 14140 | 14140 | 14130 | 3919 |
| 387 | 20241209 | 133300 | 6267133470 | 14150 | 14140 | 14150 | 14140 | 122 |
| 388 | 20241209 | 133200 | 6265407260 | 14140 | 14150 | 14150 | 14140 | 1112 |
| 389 | 20241209 | 133100 | 6249676540 | 14140 | 14160 | 14180 | 14140 | 1106 |
| 390 | 20241209 | 133000 | 6234025980 | 14150 | 14170 | 14170 | 14150 | 1245 |
| 391 | 20241209 | 132900 | 6216393290 | 14150 | 14150 | 14170 | 14140 | 4475 |
| 392 | 20241209 | 132800 | 6153094510 | 14180 | 14190 | 14190 | 14150 | 4833 |
| 393 | 20241209 | 132700 | 6084621390 | 14190 | 14190 | 14200 | 14190 | 495 |
| 394 | 20241209 | 132600 | 6077595370 | 14190 | 14200 | 14200 | 14190 | 590 |
| 395 | 20241209 | 132500 | 6069221650 | 14200 | 14220 | 14220 | 14200 | 277 |
| 396 | 20241209 | 132400 | 6065287600 | 14210 | 14220 | 14220 | 14210 | 372 |
| 397 | 20241209 | 132300 | 6059997960 | 14230 | 14230 | 14230 | 14230 | 1 |
| 398 | 20241209 | 132200 | 6059983730 | 14230 | 14220 | 14230 | 14220 | 26 |
| 399 | 20241209 | 132100 | 6059613760 | 14230 | 14230 | 14230 | 14220 | 490 |
| 400 | 20241209 | 132000 | 6052644880 | 14240 | 14250 | 14250 | 14230 | 423 |
| 401 | 20241209 | 131900 | 6046617250 | 14260 | 14230 | 14260 | 14230 | 792 |
| 402 | 20241209 | 131800 | 6035336940 | 14220 | 14230 | 14240 | 14220 | 825 |
| 403 | 20241209 | 131700 | 6023598710 | 14220 | 14220 | 14220 | 14210 | 482 |
| 404 | 20241209 | 131600 | 6016745870 | 14220 | 14220 | 14220 | 14220 | 217 |
| 405 | 20241209 | 131500 | 6013660130 | 14230 | 14210 | 14230 | 14210 | 499 |
| 406 | 20241209 | 131400 | 6006568030 | 14210 | 14210 | 14210 | 14210 | 12 |
| 407 | 20241209 | 131300 | 6006397510 | 14210 | 14200 | 14210 | 14200 | 501 |
| 408 | 20241209 | 131200 | 5999278600 | 14210 | 14210 | 14210 | 14200 | 396 |
| 409 | 20241209 | 131100 | 5993651450 | 14210 | 14190 | 14220 | 14190 | 796 |
| 410 | 20241209 | 131000 | 5982349420 | 14190 | 14190 | 14190 | 14190 | 1231 |
| 411 | 20241209 | 130900 | 5964881530 | 14200 | 14200 | 14200 | 14190 | 159 |
| 412 | 20241209 | 130800 | 5962624860 | 14200 | 14250 | 14250 | 14190 | 793 |
| 413 | 20241209 | 130700 | 5951353930 | 14230 | 14210 | 14230 | 14210 | 671 |
| 414 | 20241209 | 130600 | 5941806200 | 14210 | 14200 | 14220 | 14190 | 974 |
| 415 | 20241209 | 130500 | 5927972820 | 14190 | 14220 | 14220 | 14190 | 2578 |
| 416 | 20241209 | 130400 | 5891349160 | 14210 | 14210 | 14210 | 14210 | 126 |
| 417 | 20241209 | 130300 | 5889558700 | 14210 | 14200 | 14210 | 14200 | 2520 |
| 418 | 20241209 | 130200 | 5853767090 | 14220 | 14210 | 14220 | 14200 | 1721 |
| 419 | 20241209 | 130100 | 5829316060 | 14220 | 14260 | 14260 | 14200 | 8606 |
| 420 | 20241209 | 130000 | 5706748750 | 14260 | 14270 | 14280 | 14260 | 1461 |
| 421 | 20241209 | 125900 | 5685903830 | 14280 | 14270 | 14280 | 14260 | 610 |
| 422 | 20241209 | 125800 | 5677198480 | 14260 | 14260 | 14260 | 14260 | 207 |
| 423 | 20241209 | 125700 | 5674246660 | 14260 | 14270 | 14270 | 14260 | 763 |
| 424 | 20241209 | 125600 | 5663359480 | 14280 | 14260 | 14280 | 14260 | 384 |
| 425 | 20241209 | 125500 | 5657879480 | 14270 | 14270 | 14270 | 14270 | 89 |
| 426 | 20241209 | 125400 | 5656609450 | 14270 | 14270 | 14270 | 14260 | 1030 |
| 427 | 20241209 | 125300 | 5641912450 | 14270 | 14280 | 14280 | 14270 | 396 |
| 428 | 20241209 | 125200 | 5636259750 | 14280 | 14250 | 14280 | 14250 | 871 |
| 429 | 20241209 | 125100 | 5623841810 | 14260 | 14300 | 14300 | 14260 | 3118 |
| 430 | 20241209 | 125000 | 5579354670 | 14310 | 14310 | 14310 | 14310 | 1 |
| 431 | 20241209 | 124900 | 5579340360 | 14310 | 14290 | 14310 | 14290 | 289 |
| 432 | 20241209 | 124800 | 5575208910 | 14280 | 14280 | 14280 | 14280 | 0 |
| 433 | 20241209 | 124700 | 5575208910 | 14280 | 14290 | 14290 | 14280 | 295 |
| 434 | 20241209 | 124600 | 5570994360 | 14290 | 14290 | 14290 | 14290 | 0 |
| 435 | 20241209 | 124500 | 5570994360 | 14290 | 14280 | 14290 | 14280 | 537 |
| 436 | 20241209 | 124400 | 5563325300 | 14270 | 14270 | 14270 | 14270 | 150 |
| 437 | 20241209 | 124300 | 5561184800 | 14270 | 14320 | 14320 | 14260 | 1038 |
| 438 | 20241209 | 124200 | 5546356750 | 14310 | 14320 | 14320 | 14310 | 119 |
| 439 | 20241209 | 124100 | 5544653840 | 14290 | 14290 | 14320 | 14290 | 332 |
| 440 | 20241209 | 124000 | 5539906680 | 14280 | 14280 | 14280 | 14280 | 618 |
| 441 | 20241209 | 123900 | 5531081640 | 14270 | 14260 | 14270 | 14260 | 183 |
| 442 | 20241209 | 123800 | 5528470950 | 14270 | 14280 | 14280 | 14270 | 245 |
| 443 | 20241209 | 123700 | 5524974690 | 14280 | 14290 | 14290 | 14280 | 394 |
| 444 | 20241209 | 123600 | 5519344580 | 14290 | 14300 | 14300 | 14290 | 1074 |
| 445 | 20241209 | 123500 | 5503994980 | 14300 | 14310 | 14310 | 14300 | 4 |
| 446 | 20241209 | 123400 | 5503937770 | 14300 | 14310 | 14310 | 14300 | 1836 |
| 447 | 20241209 | 123300 | 5477681770 | 14310 | 14310 | 14310 | 14300 | 459 |
| 448 | 20241209 | 123200 | 5471114480 | 14300 | 14270 | 14320 | 14270 | 4183 |
| 449 | 20241209 | 123100 | 5411317730 | 14270 | 14270 | 14280 | 14270 | 796 |
| 450 | 20241209 | 123000 | 5399957810 | 14270 | 14250 | 14270 | 14250 | 1801 |
| 451 | 20241209 | 122900 | 5374273650 | 14250 | 14260 | 14260 | 14250 | 16 |
| 452 | 20241209 | 122800 | 5374045600 | 14260 | 14260 | 14260 | 14250 | 103 |
| 453 | 20241209 | 122700 | 5372577110 | 14250 | 14260 | 14260 | 14250 | 749 |
| 454 | 20241209 | 122600 | 5361903460 | 14260 | 14270 | 14270 | 14260 | 914 |
| 455 | 20241209 | 122500 | 5348867610 | 14280 | 14300 | 14300 | 14270 | 958 |
| 456 | 20241209 | 122400 | 5335186950 | 14290 | 14310 | 14310 | 14290 | 5569 |
| 457 | 20241209 | 122300 | 5255551930 | 14310 | 14310 | 14310 | 14310 | 157 |
| 458 | 20241209 | 122200 | 5253305260 | 14310 | 14300 | 14310 | 14300 | 516 |
| 459 | 20241209 | 122100 | 5245925440 | 14310 | 14330 | 14330 | 14310 | 1647 |
| 460 | 20241209 | 122000 | 5222351740 | 14330 | 14330 | 14330 | 14320 | 1349 |
| 461 | 20241209 | 121900 | 5203026040 | 14320 | 14320 | 14320 | 14320 | 138 |
| 462 | 20241209 | 121800 | 5201049880 | 14320 | 14320 | 14320 | 14320 | 32 |
| 463 | 20241209 | 121700 | 5200591640 | 14310 | 14320 | 14320 | 14310 | 87 |
| 464 | 20241209 | 121600 | 5199345840 | 14310 | 14320 | 14320 | 14310 | 111 |
| 465 | 20241209 | 121500 | 5197756530 | 14320 | 14330 | 14330 | 14320 | 832 |
| 466 | 20241209 | 121400 | 5185839310 | 14340 | 14340 | 14340 | 14340 | 135 |
| 467 | 20241209 | 121300 | 5183903410 | 14340 | 14360 | 14360 | 14340 | 1385 |
| 468 | 20241209 | 121200 | 5164038860 | 14350 | 14330 | 14350 | 14330 | 511 |
| 469 | 20241209 | 121100 | 5156710170 | 14330 | 14330 | 14330 | 14320 | 367 |
| 470 | 20241209 | 121000 | 5151452570 | 14330 | 14330 | 14330 | 14330 | 174 |
| 471 | 20241209 | 120900 | 5148959150 | 14330 | 14330 | 14330 | 14320 | 851 |
| 472 | 20241209 | 120800 | 5136766320 | 14330 | 14320 | 14330 | 14310 | 780 |
| 473 | 20241209 | 120700 | 5125593780 | 14320 | 14310 | 14320 | 14310 | 1344 |
| 474 | 20241209 | 120600 | 5106349500 | 14320 | 14310 | 14320 | 14310 | 202 |
| 475 | 20241209 | 120500 | 5103456870 | 14330 | 14310 | 14330 | 14300 | 970 |
| 476 | 20241209 | 120400 | 5089571890 | 14310 | 14310 | 14320 | 14310 | 1105 |
| 477 | 20241209 | 120300 | 5073757940 | 14310 | 14310 | 14310 | 14310 | 4714 |
| 478 | 20241209 | 120200 | 5006300600 | 14310 | 14320 | 14320 | 14310 | 560 |
| 479 | 20241209 | 120100 | 4998284900 | 14320 | 14320 | 14320 | 14310 | 8 |
| 480 | 20241209 | 120000 | 4998170390 | 14320 | 14320 | 14320 | 14320 | 110 |
| 481 | 20241209 | 115900 | 4996595190 | 14320 | 14320 | 14320 | 14320 | 129 |
| 482 | 20241209 | 115800 | 4994747910 | 14320 | 14310 | 14320 | 14310 | 349 |
| 483 | 20241209 | 115700 | 4989753480 | 14320 | 14320 | 14320 | 14320 | 1768 |
| 484 | 20241209 | 115600 | 4964435720 | 14320 | 14330 | 14330 | 14320 | 1564 |
| 485 | 20241209 | 115500 | 4942039210 | 14330 | 14340 | 14340 | 14330 | 1519 |
| 486 | 20241209 | 115400 | 4920270720 | 14350 | 14340 | 14350 | 14340 | 1112 |
| 487 | 20241209 | 115300 | 4904324590 | 14340 | 14330 | 14350 | 14330 | 1661 |
| 488 | 20241209 | 115200 | 4880506350 | 14330 | 14330 | 14340 | 14330 | 226 |
| 489 | 20241209 | 115100 | 4877267710 | 14330 | 14340 | 14340 | 14330 | 1024 |
| 490 | 20241209 | 115000 | 4862590350 | 14340 | 14340 | 14340 | 14340 | 833 |
| 491 | 20241209 | 114900 | 4850645130 | 14340 | 14350 | 14360 | 14340 | 1190 |
| 492 | 20241209 | 114800 | 4833568680 | 14360 | 14360 | 14360 | 14360 | 2484 |
| 493 | 20241209 | 114700 | 4797898440 | 14360 | 14370 | 14370 | 14360 | 2295 |
| 494 | 20241209 | 114600 | 4764941700 | 14370 | 14380 | 14380 | 14370 | 473 |
| 495 | 20241209 | 114500 | 4758143690 | 14370 | 14370 | 14380 | 14370 | 81 |
| 496 | 20241209 | 114400 | 4756979710 | 14380 | 14370 | 14420 | 14370 | 2003 |
| 497 | 20241209 | 114300 | 4728163840 | 14370 | 14360 | 14370 | 14360 | 284 |
| 498 | 20241209 | 114200 | 4724084800 | 14360 | 14360 | 14360 | 14360 | 279 |
| 499 | 20241209 | 114100 | 4720078360 | 14360 | 14360 | 14370 | 14360 | 4599 |
| 500 | 20241209 | 114000 | 4654032750 | 14370 | 14370 | 14370 | 14360 | 422 |
| 501 | 20241209 | 113900 | 4647972050 | 14370 | 14370 | 14370 | 14370 | 25 |
| 502 | 20241209 | 113800 | 4647612800 | 14360 | 14370 | 14370 | 14360 | 28 |
| 503 | 20241209 | 113700 | 4647210510 | 14370 | 14370 | 14370 | 14370 | 223 |
| 504 | 20241209 | 113600 | 4644006000 | 14380 | 14370 | 14380 | 14370 | 26 |
| 505 | 20241209 | 113500 | 4643632360 | 14360 | 14370 | 14370 | 14360 | 1393 |
| 506 | 20241209 | 113400 | 4623617450 | 14380 | 14390 | 14390 | 14380 | 356 |
| 507 | 20241209 | 113300 | 4618497560 | 14390 | 14390 | 14390 | 14390 | 39 |
| 508 | 20241209 | 113200 | 4617936350 | 14390 | 14390 | 14390 | 14390 | 124 |
| 509 | 20241209 | 113100 | 4616151990 | 14390 | 14390 | 14390 | 14390 | 163 |
| 510 | 20241209 | 113000 | 4613806420 | 14390 | 14390 | 14390 | 14380 | 145 |
| 511 | 20241209 | 112900 | 4611720170 | 14380 | 14380 | 14380 | 14380 | 41 |
| 512 | 20241209 | 112800 | 4611130590 | 14380 | 14380 | 14390 | 14380 | 744 |
| 513 | 20241209 | 112700 | 4600429910 | 14370 | 14380 | 14380 | 14370 | 570 |
| 514 | 20241209 | 112600 | 4592234880 | 14380 | 14390 | 14390 | 14380 | 507 |
| 515 | 20241209 | 112500 | 4584944120 | 14380 | 14390 | 14390 | 14380 | 454 |
| 516 | 20241209 | 112400 | 4578414010 | 14390 | 14400 | 14400 | 14390 | 54 |
| 517 | 20241209 | 112300 | 4577636870 | 14400 | 14410 | 14410 | 14400 | 673 |
| 518 | 20241209 | 112200 | 4567945000 | 14410 | 14420 | 14420 | 14410 | 545 |
| 519 | 20241209 | 112100 | 4560091540 | 14420 | 14420 | 14430 | 14420 | 195 |
| 520 | 20241209 | 112000 | 4557278960 | 14420 | 14430 | 14430 | 14420 | 217 |
| 521 | 20241209 | 111900 | 4554149710 | 14430 | 14420 | 14430 | 14420 | 7 |
| 522 | 20241209 | 111800 | 4554048740 | 14410 | 14410 | 14410 | 14400 | 255 |
| 523 | 20241209 | 111700 | 4550374200 | 14410 | 14400 | 14410 | 14400 | 165 |
| 524 | 20241209 | 111600 | 4547996570 | 14390 | 14400 | 14400 | 14390 | 213 |
| 525 | 20241209 | 111500 | 4544931490 | 14400 | 14400 | 14410 | 14400 | 1027 |
| 526 | 20241209 | 111400 | 4530140600 | 14400 | 14400 | 14400 | 14400 | 21 |
| 527 | 20241209 | 111300 | 4529838200 | 14400 | 14410 | 14410 | 14400 | 279 |
| 528 | 20241209 | 111200 | 4525819920 | 14410 | 14410 | 14410 | 14400 | 138 |
| 529 | 20241209 | 111100 | 4523831690 | 14400 | 14410 | 14410 | 14400 | 372 |
| 530 | 20241209 | 111000 | 4518474220 | 14410 | 14410 | 14410 | 14410 | 1 |
| 531 | 20241209 | 110900 | 4518459810 | 14410 | 14410 | 14410 | 14410 | 87 |
| 532 | 20241209 | 110800 | 4517206140 | 14410 | 14410 | 14410 | 14410 | 7 |
| 533 | 20241209 | 110700 | 4517105270 | 14400 | 14400 | 14400 | 14400 | 70 |
| 534 | 20241209 | 110600 | 4516097270 | 14400 | 14380 | 14400 | 14370 | 771 |
| 535 | 20241209 | 110500 | 4505005250 | 14370 | 14380 | 14380 | 14370 | 551 |
| 536 | 20241209 | 110400 | 4497082400 | 14390 | 14390 | 14390 | 14390 | 0 |
| 537 | 20241209 | 110300 | 4497082400 | 14390 | 14380 | 14390 | 14380 | 177 |
| 538 | 20241209 | 110200 | 4494536040 | 14380 | 14390 | 14400 | 14380 | 4269 |
| 539 | 20241209 | 110100 | 4433119510 | 14390 | 14390 | 14390 | 14380 | 936 |
| 540 | 20241209 | 110000 | 4419650510 | 14380 | 14390 | 14390 | 14380 | 1122 |
| 541 | 20241209 | 105900 | 4403512240 | 14390 | 14380 | 14390 | 14380 | 231 |
| 542 | 20241209 | 105800 | 4400190200 | 14380 | 14390 | 14390 | 14380 | 821 |
| 543 | 20241209 | 105700 | 4388383530 | 14390 | 14370 | 14390 | 14370 | 3205 |
| 544 | 20241209 | 105600 | 4342311950 | 14370 | 14370 | 14370 | 14360 | 953 |
| 545 | 20241209 | 105500 | 4328617840 | 14370 | 14380 | 14380 | 14370 | 830 |
| 546 | 20241209 | 105400 | 4316690710 | 14370 | 14370 | 14370 | 14370 | 1500 |
| 547 | 20241209 | 105300 | 4295135710 | 14380 | 14390 | 14390 | 14370 | 1115 |
| 548 | 20241209 | 105200 | 4279101030 | 14380 | 14380 | 14380 | 14380 | 500 |
| 549 | 20241209 | 105100 | 4271911030 | 14380 | 14380 | 14380 | 14380 | 182 |
| 550 | 20241209 | 105000 | 4269293870 | 14390 | 14390 | 14390 | 14380 | 1301 |
| 551 | 20241209 | 104900 | 4250581520 | 14390 | 14420 | 14420 | 14390 | 7035 |
| 552 | 20241209 | 104800 | 4149212150 | 14410 | 14420 | 14420 | 14410 | 732 |
| 553 | 20241209 | 104700 | 4138662270 | 14420 | 14420 | 14420 | 14420 | 974 |
| 554 | 20241209 | 104600 | 4124617190 | 14420 | 14400 | 14420 | 14400 | 782 |
| 555 | 20241209 | 104500 | 4113346260 | 14400 | 14400 | 14400 | 14390 | 255 |
| 556 | 20241209 | 104400 | 4109674400 | 14400 | 14380 | 14400 | 14380 | 709 |
| 557 | 20241209 | 104300 | 4099471440 | 14380 | 14380 | 14390 | 14370 | 2891 |
| 558 | 20241209 | 104200 | 4057893530 | 14380 | 14400 | 14400 | 14380 | 3039 |
| 559 | 20241209 | 104100 | 4014155710 | 14410 | 14420 | 14430 | 14400 | 1261 |
| 560 | 20241209 | 104000 | 3995979660 | 14420 | 14440 | 14440 | 14420 | 774 |
| 561 | 20241209 | 103900 | 3984811710 | 14440 | 14430 | 14440 | 14430 | 520 |
| 562 | 20241209 | 103800 | 3977303260 | 14440 | 14440 | 14440 | 14420 | 1112 |
| 563 | 20241209 | 103700 | 3961262100 | 14440 | 14440 | 14440 | 14440 | 199 |
| 564 | 20241209 | 103600 | 3958388540 | 14430 | 14420 | 14440 | 14410 | 2816 |
| 565 | 20241209 | 103500 | 3917786260 | 14430 | 14430 | 14440 | 14430 | 725 |
| 566 | 20241209 | 103400 | 3907322300 | 14430 | 14430 | 14440 | 14430 | 63 |
| 567 | 20241209 | 103300 | 3906413180 | 14430 | 14430 | 14430 | 14430 | 2 |
| 568 | 20241209 | 103200 | 3906384320 | 14440 | 14440 | 14440 | 14440 | 2648 |
| 569 | 20241209 | 103100 | 3868147200 | 14440 | 14400 | 14440 | 14400 | 2217 |
| 570 | 20241209 | 103000 | 3836198820 | 14390 | 14400 | 14400 | 14390 | 41 |
| 571 | 20241209 | 102900 | 3835608630 | 14390 | 14400 | 14400 | 14390 | 421 |
| 572 | 20241209 | 102800 | 3829549230 | 14390 | 14400 | 14400 | 14390 | 999 |
| 573 | 20241209 | 102700 | 3815167630 | 14400 | 14410 | 14410 | 14400 | 221 |
| 574 | 20241209 | 102600 | 3811985020 | 14410 | 14430 | 14430 | 14410 | 1271 |
| 575 | 20241209 | 102500 | 3793646840 | 14450 | 14440 | 14460 | 14440 | 1182 |
| 576 | 20241209 | 102400 | 3776566320 | 14430 | 14420 | 14430 | 14420 | 391 |
| 577 | 20241209 | 102300 | 3770924790 | 14410 | 14400 | 14410 | 14400 | 802 |
| 578 | 20241209 | 102200 | 3759368930 | 14400 | 14410 | 14410 | 14400 | 3 |
| 579 | 20241209 | 102100 | 3759325720 | 14390 | 14400 | 14400 | 14390 | 657 |
| 580 | 20241209 | 102000 | 3749865420 | 14400 | 14380 | 14400 | 14370 | 828 |
| 581 | 20241209 | 101900 | 3737949810 | 14380 | 14390 | 14390 | 14370 | 2721 |
| 582 | 20241209 | 101800 | 3698820880 | 14400 | 14400 | 14410 | 14400 | 1316 |
| 583 | 20241209 | 101700 | 3679870210 | 14410 | 14470 | 14470 | 14410 | 3838 |
| 584 | 20241209 | 101600 | 3624429970 | 14480 | 14470 | 14480 | 14470 | 946 |
| 585 | 20241209 | 101500 | 3610738370 | 14470 | 14460 | 14470 | 14450 | 864 |
| 586 | 20241209 | 101400 | 3598240110 | 14460 | 14460 | 14460 | 14460 | 508 |
| 587 | 20241209 | 101300 | 3590894430 | 14450 | 14460 | 14460 | 14450 | 366 |
| 588 | 20241209 | 101200 | 3585602300 | 14450 | 14420 | 14450 | 14420 | 3942 |
| 589 | 20241209 | 101100 | 3528718760 | 14430 | 14450 | 14450 | 14430 | 1552 |
| 590 | 20241209 | 101000 | 3506318500 | 14450 | 14450 | 14450 | 14440 | 570 |
| 591 | 20241209 | 100900 | 3498082040 | 14460 | 14450 | 14460 | 14450 | 1100 |
| 592 | 20241209 | 100800 | 3482184040 | 14440 | 14440 | 14450 | 14430 | 1417 |
| 593 | 20241209 | 100700 | 3461730810 | 14440 | 14450 | 14450 | 14440 | 449 |
| 594 | 20241209 | 100600 | 3455244220 | 14430 | 14410 | 14430 | 14400 | 2903 |
| 595 | 20241209 | 100500 | 3413420090 | 14410 | 14410 | 14420 | 14410 | 1511 |
| 596 | 20241209 | 100400 | 3391643610 | 14410 | 14420 | 14420 | 14400 | 1184 |
| 597 | 20241209 | 100300 | 3374579040 | 14420 | 14430 | 14430 | 14410 | 1587 |
| 598 | 20241209 | 100200 | 3351692570 | 14420 | 14440 | 14440 | 14420 | 612 |
| 599 | 20241209 | 100100 | 3342866250 | 14420 | 14460 | 14480 | 14420 | 2589 |
| 600 | 20241209 | 100000 | 3305487830 | 14500 | 14450 | 14500 | 14410 | 2386 |
| 601 | 20241209 | 095900 | 3271060560 | 14450 | 14490 | 14500 | 14450 | 1671 |
| 602 | 20241209 | 095800 | 3246886570 | 14500 | 14460 | 14510 | 14460 | 1254 |
| 603 | 20241209 | 095700 | 3228729750 | 14460 | 14510 | 14570 | 14440 | 4831 |
| 604 | 20241209 | 095600 | 3158666070 | 14480 | 14450 | 14490 | 14450 | 2364 |
| 605 | 20241209 | 095500 | 3124480770 | 14450 | 14420 | 14450 | 14420 | 1238 |
| 606 | 20241209 | 095400 | 3106612710 | 14410 | 14410 | 14430 | 14410 | 1521 |
| 607 | 20241209 | 095300 | 3084676740 | 14420 | 14450 | 14450 | 14410 | 1521 |
| 608 | 20241209 | 095200 | 3062728360 | 14440 | 14430 | 14440 | 14430 | 354 |
| 609 | 20241209 | 095100 | 3057617110 | 14430 | 14460 | 14460 | 14420 | 1443 |
| 610 | 20241209 | 095000 | 3036787730 | 14460 | 14470 | 14470 | 14440 | 1052 |
| 611 | 20241209 | 094900 | 3021589840 | 14450 | 14460 | 14480 | 14450 | 2004 |
| 612 | 20241209 | 094800 | 2992605590 | 14480 | 14480 | 14490 | 14450 | 2452 |
| 613 | 20241209 | 094700 | 2957124970 | 14480 | 14470 | 14480 | 14460 | 864 |
| 614 | 20241209 | 094600 | 2944624610 | 14480 | 14420 | 14500 | 14420 | 5321 |
| 615 | 20241209 | 094500 | 2867625970 | 14420 | 14410 | 14420 | 14410 | 807 |
| 616 | 20241209 | 094400 | 2855996160 | 14400 | 14420 | 14420 | 14400 | 2008 |
| 617 | 20241209 | 094300 | 2827063860 | 14430 | 14420 | 14440 | 14420 | 1991 |
| 618 | 20241209 | 094200 | 2798330610 | 14420 | 14420 | 14440 | 14420 | 1639 |
| 619 | 20241209 | 094100 | 2774680040 | 14410 | 14410 | 14430 | 14410 | 322 |
| 620 | 20241209 | 094000 | 2770037650 | 14410 | 14420 | 14420 | 14410 | 1080 |
| 621 | 20241209 | 093900 | 2754473970 | 14430 | 14410 | 14430 | 14400 | 1637 |
| 622 | 20241209 | 093800 | 2730880550 | 14410 | 14420 | 14430 | 14400 | 4447 |
| 623 | 20241209 | 093700 | 2666797360 | 14420 | 14400 | 14430 | 14400 | 1200 |
| 624 | 20241209 | 093600 | 2649492900 | 14400 | 14380 | 14400 | 14380 | 900 |
| 625 | 20241209 | 093500 | 2636539150 | 14380 | 14400 | 14400 | 14380 | 1950 |
| 626 | 20241209 | 093400 | 2608480420 | 14400 | 14440 | 14450 | 14400 | 7357 |
| 627 | 20241209 | 093300 | 2502325100 | 14440 | 14440 | 14450 | 14440 | 1331 |
| 628 | 20241209 | 093200 | 2483098810 | 14440 | 14430 | 14470 | 14430 | 1803 |
| 629 | 20241209 | 093100 | 2457061490 | 14460 | 14370 | 14460 | 14370 | 1697 |
| 630 | 20241209 | 093000 | 2432627090 | 14370 | 14390 | 14400 | 14360 | 5162 |
| 631 | 20241209 | 092900 | 2358396970 | 14390 | 14430 | 14430 | 14380 | 2487 |
| 632 | 20241209 | 092800 | 2322609960 | 14430 | 14450 | 14450 | 14410 | 7396 |
| 633 | 20241209 | 092700 | 2215916010 | 14450 | 14460 | 14490 | 14450 | 2844 |
| 634 | 20241209 | 092600 | 2174762630 | 14440 | 14410 | 14440 | 14390 | 4413 |
| 635 | 20241209 | 092500 | 2111196000 | 14400 | 14480 | 14480 | 14400 | 4902 |
| 636 | 20241209 | 092400 | 2040477820 | 14480 | 14500 | 14500 | 14460 | 2132 |
| 637 | 20241209 | 092300 | 2009612760 | 14500 | 14500 | 14500 | 14490 | 1884 |
| 638 | 20241209 | 092200 | 1982294870 | 14500 | 14490 | 14520 | 14470 | 4573 |
| 639 | 20241209 | 092100 | 1915973850 | 14480 | 14450 | 14500 | 14440 | 4904 |
| 640 | 20241209 | 092000 | 1844954550 | 14450 | 14530 | 14530 | 14450 | 9029 |
| 641 | 20241209 | 091900 | 1714097040 | 14520 | 14490 | 14530 | 14490 | 1050 |
| 642 | 20241209 | 091800 | 1698870690 | 14480 | 14530 | 14530 | 14480 | 3782 |
| 643 | 20241209 | 091700 | 1644027010 | 14530 | 14530 | 14530 | 14510 | 556 |
| 644 | 20241209 | 091600 | 1635952390 | 14530 | 14550 | 14550 | 14530 | 1118 |
| 645 | 20241209 | 091500 | 1619705100 | 14550 | 14540 | 14560 | 14540 | 800 |
| 646 | 20241209 | 091400 | 1608064710 | 14530 | 14530 | 14540 | 14500 | 8917 |
| 647 | 20241209 | 091300 | 1478613750 | 14560 | 14580 | 14590 | 14520 | 10464 |
| 648 | 20241209 | 091200 | 1326301350 | 14580 | 14630 | 14630 | 14580 | 8677 |
| 649 | 20241209 | 091100 | 1199635850 | 14630 | 14600 | 14660 | 14600 | 2469 |
| 650 | 20241209 | 091000 | 1163559760 | 14600 | 14650 | 14670 | 14580 | 7861 |
| 651 | 20241209 | 090900 | 1048784950 | 14620 | 14620 | 14620 | 14590 | 2147 |
| 652 | 20241209 | 090800 | 1017426740 | 14610 | 14640 | 14670 | 14600 | 3387 |
| 653 | 20241209 | 090700 | 967870630 | 14630 | 14630 | 14730 | 14620 | 1685 |
| 654 | 20241209 | 090600 | 943195970 | 14590 | 14550 | 14630 | 14530 | 8321 |
| 655 | 20241209 | 090500 | 822038000 | 14550 | 14550 | 14600 | 14530 | 2888 |
| 656 | 20241209 | 090400 | 779967100 | 14600 | 14610 | 14630 | 14550 | 16975 |
| 657 | 20241209 | 090300 | 532149560 | 14610 | 14610 | 14630 | 14590 | 13572 |
| 658 | 20241209 | 090200 | 333851310 | 14610 | 14710 | 14710 | 14610 | 3525 |
| 659 | 20241209 | 090100 | 282222700 | 14710 | 14750 | 14790 | 14670 | 4406 |
| 660 | 20241209 | 090000 | 217378530 | 14750 | 14800 | 14880 | 14750 | 13561 |