35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 5727 |
| 3 | 20241217 | 195600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20241217 | 195500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20241217 | 195400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20241217 | 195300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20241217 | 195200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20241217 | 195100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20241217 | 195000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20241217 | 194900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20241217 | 194800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20241217 | 194700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20241217 | 194600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20241217 | 194500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20241217 | 194400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20241217 | 194300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20241217 | 194200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20241217 | 194100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20241217 | 194000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20241217 | 193900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20241217 | 193800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20241217 | 193700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20241217 | 193600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20241217 | 193500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20241217 | 193400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20241217 | 193300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20241217 | 193200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20241217 | 193100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20241217 | 193000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20241217 | 192900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20241217 | 192800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20241217 | 192700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 5727 |
| 33 | 20241217 | 192600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20241217 | 192500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20241217 | 192400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20241217 | 192300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20241217 | 192200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20241217 | 192100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20241217 | 192000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20241217 | 191900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20241217 | 191800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20241217 | 191700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20241217 | 191600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20241217 | 191500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20241217 | 191400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20241217 | 191300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20241217 | 191200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20241217 | 191100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20241217 | 191000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20241217 | 190900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20241217 | 190800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20241217 | 190700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20241217 | 190600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20241217 | 190500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20241217 | 190400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20241217 | 190300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20241217 | 190200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20241217 | 190100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20241217 | 190000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20241217 | 185900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20241217 | 185800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20241217 | 185700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 5727 |
| 63 | 20241217 | 185600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20241217 | 185500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20241217 | 185400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20241217 | 185300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20241217 | 185200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20241217 | 185100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20241217 | 185000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20241217 | 184900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20241217 | 184800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20241217 | 184700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20241217 | 184600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20241217 | 184500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20241217 | 184400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20241217 | 184300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20241217 | 184200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20241217 | 184100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20241217 | 184000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20241217 | 183900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20241217 | 183800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20241217 | 183700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20241217 | 183600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20241217 | 183500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20241217 | 183400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20241217 | 183300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20241217 | 183200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20241217 | 183100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20241217 | 183000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20241217 | 182900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20241217 | 182800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20241217 | 182700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 5727 |
| 93 | 20241217 | 182600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20241217 | 182500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20241217 | 182400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20241217 | 182300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20241217 | 182200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20241217 | 182100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20241217 | 182000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20241217 | 181900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20241217 | 181800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20241217 | 181700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20241217 | 181600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20241217 | 181500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20241217 | 181400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20241217 | 181300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20241217 | 181200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20241217 | 181100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20241217 | 181000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20241217 | 180900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20241217 | 180800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20241217 | 180700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20241217 | 180600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20241217 | 180500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20241217 | 180400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20241217 | 180300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20241217 | 180200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20241217 | 180100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20241217 | 180000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20241217 | 175900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20241217 | 175800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20241217 | 175700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 5727 |
| 123 | 20241217 | 175600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20241217 | 175500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20241217 | 175400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20241217 | 175300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20241217 | 175200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20241217 | 175100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20241217 | 175000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20241217 | 174900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20241217 | 174800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20241217 | 174700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20241217 | 174600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20241217 | 174500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20241217 | 174400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20241217 | 174300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20241217 | 174200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20241217 | 174100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20241217 | 174000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20241217 | 173900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20241217 | 173800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20241217 | 173700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20241217 | 173600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20241217 | 173500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20241217 | 173400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20241217 | 173300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20241217 | 173200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20241217 | 173100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20241217 | 173000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20241217 | 172900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20241217 | 172800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20241217 | 172700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 5727 |
| 153 | 20241217 | 172600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20241217 | 172500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20241217 | 172400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20241217 | 172300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20241217 | 172200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20241217 | 172100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20241217 | 172000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20241217 | 171900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20241217 | 171800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20241217 | 171700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20241217 | 171600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20241217 | 171500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20241217 | 171400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20241217 | 171300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20241217 | 171200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20241217 | 171100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20241217 | 171000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20241217 | 170900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20241217 | 170800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20241217 | 170700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20241217 | 170600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20241217 | 170500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20241217 | 170400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20241217 | 170300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20241217 | 170200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20241217 | 170100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20241217 | 170000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20241217 | 165900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20241217 | 165800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20241217 | 165700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 5727 |
| 183 | 20241217 | 165600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20241217 | 165500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20241217 | 165400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20241217 | 165300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20241217 | 165200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20241217 | 165100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20241217 | 165000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20241217 | 164900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20241217 | 164800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20241217 | 164700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20241217 | 164600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20241217 | 164500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20241217 | 164400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20241217 | 164300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20241217 | 164200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20241217 | 164100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20241217 | 164000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20241217 | 163900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20241217 | 163800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20241217 | 163700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20241217 | 163600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20241217 | 163500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20241217 | 163400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20241217 | 163300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20241217 | 163200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20241217 | 163100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20241217 | 163000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20241217 | 162900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20241217 | 162800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20241217 | 162700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 5727 |
| 213 | 20241217 | 162600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20241217 | 162500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20241217 | 162400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20241217 | 162300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20241217 | 162200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20241217 | 162100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20241217 | 162000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20241217 | 161900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20241217 | 161800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20241217 | 161700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20241217 | 161600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20241217 | 161500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20241217 | 161400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20241217 | 161300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20241217 | 161200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20241217 | 161100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20241217 | 161000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20241217 | 160900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20241217 | 160800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20241217 | 160700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20241217 | 160600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20241217 | 160500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20241217 | 160400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20241217 | 160300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20241217 | 160200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20241217 | 160100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20241217 | 160000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20241217 | 155900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20241217 | 155800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20241217 | 155700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 5727 |
| 243 | 20241217 | 155600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20241217 | 155500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20241217 | 155400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20241217 | 155300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20241217 | 155200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20241217 | 155100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20241217 | 155000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20241217 | 154900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20241217 | 154800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20241217 | 154700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20241217 | 154600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20241217 | 154500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20241217 | 154400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20241217 | 154300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20241217 | 154200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20241217 | 154100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20241217 | 154000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20241217 | 153900 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20241217 | 153800 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20241217 | 153700 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20241217 | 153600 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20241217 | 153500 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20241217 | 153400 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20241217 | 153300 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 267 | 20241217 | 153200 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20241217 | 153100 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 0 |
| 269 | 20241217 | 153000 | 4756499930 | 16340 | 16340 | 16340 | 16340 | 5727 |
| 270 | 20241217 | 152900 | 4662920750 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20241217 | 152800 | 4662920750 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20241217 | 152700 | 4662920750 | 16350 | 16350 | 16350 | 16350 | 0 |
| 273 | 20241217 | 152600 | 4662920750 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20241217 | 152500 | 4662920750 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20241217 | 152400 | 4662920750 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20241217 | 152300 | 4662920750 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20241217 | 152200 | 4662920750 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20241217 | 152100 | 4662920750 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20241217 | 152000 | 4662920750 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20241217 | 151900 | 4662920750 | 16350 | 16340 | 16360 | 16340 | 2452 |
| 281 | 20241217 | 151800 | 4622829850 | 16350 | 16340 | 16350 | 16340 | 967 |
| 282 | 20241217 | 151700 | 4607027890 | 16340 | 16330 | 16350 | 16330 | 1178 |
| 283 | 20241217 | 151600 | 4587778640 | 16330 | 16340 | 16350 | 16330 | 725 |
| 284 | 20241217 | 151500 | 4575932250 | 16340 | 16350 | 16350 | 16340 | 1524 |
| 285 | 20241217 | 151400 | 4551026360 | 16340 | 16350 | 16350 | 16340 | 100 |
| 286 | 20241217 | 151300 | 4549392280 | 16350 | 16350 | 16350 | 16340 | 802 |
| 287 | 20241217 | 151200 | 4536285210 | 16350 | 16340 | 16360 | 16340 | 487 |
| 288 | 20241217 | 151100 | 4528321140 | 16340 | 16350 | 16350 | 16340 | 121 |
| 289 | 20241217 | 151000 | 4526343170 | 16340 | 16340 | 16350 | 16340 | 62 |
| 290 | 20241217 | 150900 | 4525329910 | 16340 | 16340 | 16340 | 16340 | 462 |
| 291 | 20241217 | 150800 | 4517780830 | 16340 | 16330 | 16340 | 16330 | 535 |
| 292 | 20241217 | 150700 | 4509043450 | 16330 | 16330 | 16330 | 16330 | 125 |
| 293 | 20241217 | 150600 | 4507002200 | 16330 | 16340 | 16340 | 16330 | 134 |
| 294 | 20241217 | 150500 | 4504813650 | 16340 | 16330 | 16340 | 16330 | 51 |
| 295 | 20241217 | 150400 | 4503980800 | 16340 | 16340 | 16340 | 16340 | 377 |
| 296 | 20241217 | 150300 | 4497820620 | 16340 | 16340 | 16340 | 16340 | 99 |
| 297 | 20241217 | 150200 | 4496202960 | 16340 | 16350 | 16350 | 16340 | 690 |
| 298 | 20241217 | 150100 | 4484921810 | 16360 | 16370 | 16370 | 16350 | 702 |
| 299 | 20241217 | 150000 | 4473437220 | 16360 | 16360 | 16370 | 16360 | 172 |
| 300 | 20241217 | 145900 | 4470621600 | 16360 | 16370 | 16370 | 16360 | 122 |
| 301 | 20241217 | 145800 | 4468625350 | 16370 | 16360 | 16370 | 16360 | 204 |
| 302 | 20241217 | 145700 | 4465286160 | 16370 | 16360 | 16370 | 16360 | 1072 |
| 303 | 20241217 | 145600 | 4447738880 | 16360 | 16350 | 16360 | 16350 | 298 |
| 304 | 20241217 | 145500 | 4442863610 | 16360 | 16360 | 16360 | 16360 | 475 |
| 305 | 20241217 | 145400 | 4435092610 | 16370 | 16350 | 16370 | 16350 | 213 |
| 306 | 20241217 | 145300 | 4431606610 | 16340 | 16350 | 16350 | 16340 | 89 |
| 307 | 20241217 | 145200 | 4430151570 | 16340 | 16350 | 16350 | 16340 | 767 |
| 308 | 20241217 | 145100 | 4417615130 | 16350 | 16360 | 16370 | 16350 | 258 |
| 309 | 20241217 | 145000 | 4413392480 | 16350 | 16360 | 16370 | 16350 | 322 |
| 310 | 20241217 | 144900 | 4408126290 | 16360 | 16370 | 16370 | 16360 | 6 |
| 311 | 20241217 | 144800 | 4408028080 | 16370 | 16370 | 16370 | 16360 | 145 |
| 312 | 20241217 | 144700 | 4405654440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20241217 | 144600 | 4405654440 | 16370 | 16380 | 16380 | 16370 | 871 |
| 314 | 20241217 | 144500 | 4391395510 | 16380 | 16370 | 16380 | 16370 | 327 |
| 315 | 20241217 | 144400 | 4386041250 | 16370 | 16360 | 16370 | 16360 | 40 |
| 316 | 20241217 | 144300 | 4385386610 | 16360 | 16360 | 16370 | 16360 | 6 |
| 317 | 20241217 | 144200 | 4385288430 | 16340 | 16360 | 16360 | 16340 | 205 |
| 318 | 20241217 | 144100 | 4381934690 | 16340 | 16340 | 16340 | 16340 | 131 |
| 319 | 20241217 | 144000 | 4379794150 | 16350 | 16340 | 16350 | 16340 | 31 |
| 320 | 20241217 | 143900 | 4379287310 | 16340 | 16350 | 16370 | 16340 | 64 |
| 321 | 20241217 | 143800 | 4378241490 | 16340 | 16350 | 16360 | 16320 | 1271 |
| 322 | 20241217 | 143700 | 4357469490 | 16350 | 16350 | 16350 | 16350 | 300 |
| 323 | 20241217 | 143600 | 4352564490 | 16350 | 16380 | 16380 | 16350 | 4190 |
| 324 | 20241217 | 143500 | 4283980900 | 16390 | 16380 | 16390 | 16380 | 46 |
| 325 | 20241217 | 143400 | 4283227060 | 16380 | 16390 | 16390 | 16380 | 240 |
| 326 | 20241217 | 143300 | 4279294460 | 16380 | 16380 | 16380 | 16380 | 438 |
| 327 | 20241217 | 143200 | 4272120020 | 16390 | 16380 | 16390 | 16370 | 648 |
| 328 | 20241217 | 143100 | 4261505410 | 16380 | 16370 | 16380 | 16370 | 348 |
| 329 | 20241217 | 143000 | 4255805180 | 16380 | 16380 | 16380 | 16370 | 210 |
| 330 | 20241217 | 142900 | 4252365410 | 16370 | 16370 | 16390 | 16370 | 1221 |
| 331 | 20241217 | 142800 | 4232353440 | 16370 | 16380 | 16380 | 16370 | 51 |
| 332 | 20241217 | 142700 | 4231518530 | 16390 | 16380 | 16390 | 16380 | 520 |
| 333 | 20241217 | 142600 | 4223000470 | 16390 | 16380 | 16400 | 16380 | 2214 |
| 334 | 20241217 | 142500 | 4186706730 | 16380 | 16370 | 16380 | 16370 | 89 |
| 335 | 20241217 | 142400 | 4185249790 | 16370 | 16370 | 16370 | 16370 | 119 |
| 336 | 20241217 | 142300 | 4183301760 | 16350 | 16350 | 16370 | 16350 | 70 |
| 337 | 20241217 | 142200 | 4182157060 | 16350 | 16370 | 16370 | 16340 | 184 |
| 338 | 20241217 | 142100 | 4179146880 | 16380 | 16360 | 16380 | 16360 | 135 |
| 339 | 20241217 | 142000 | 4176936810 | 16360 | 16360 | 16360 | 16360 | 2 |
| 340 | 20241217 | 141900 | 4176904090 | 16360 | 16380 | 16380 | 16360 | 9 |
| 341 | 20241217 | 141800 | 4176756690 | 16380 | 16380 | 16390 | 16360 | 730 |
| 342 | 20241217 | 141700 | 4164798510 | 16370 | 16390 | 16390 | 16370 | 717 |
| 343 | 20241217 | 141600 | 4153059730 | 16380 | 16360 | 16380 | 16360 | 1944 |
| 344 | 20241217 | 141500 | 4121235760 | 16370 | 16360 | 16370 | 16360 | 507 |
| 345 | 20241217 | 141400 | 4112936190 | 16360 | 16350 | 16370 | 16350 | 1750 |
| 346 | 20241217 | 141300 | 4084295260 | 16350 | 16340 | 16350 | 16340 | 16 |
| 347 | 20241217 | 141200 | 4084033720 | 16340 | 16340 | 16350 | 16320 | 46 |
| 348 | 20241217 | 141100 | 4083281940 | 16330 | 16320 | 16330 | 16310 | 840 |
| 349 | 20241217 | 141000 | 4069573710 | 16320 | 16320 | 16320 | 16320 | 76 |
| 350 | 20241217 | 140900 | 4068333390 | 16320 | 16320 | 16330 | 16320 | 480 |
| 351 | 20241217 | 140800 | 4060499130 | 16320 | 16340 | 16340 | 16320 | 1222 |
| 352 | 20241217 | 140700 | 4040535040 | 16340 | 16340 | 16340 | 16340 | 51 |
| 353 | 20241217 | 140600 | 4039701700 | 16350 | 16370 | 16370 | 16350 | 221 |
| 354 | 20241217 | 140500 | 4036087890 | 16370 | 16360 | 16370 | 16360 | 392 |
| 355 | 20241217 | 140400 | 4029673460 | 16370 | 16360 | 16380 | 16360 | 48 |
| 356 | 20241217 | 140300 | 4028887840 | 16370 | 16390 | 16390 | 16370 | 697 |
| 357 | 20241217 | 140200 | 4017469670 | 16390 | 16380 | 16390 | 16380 | 1173 |
| 358 | 20241217 | 140100 | 3998254220 | 16380 | 16370 | 16380 | 16370 | 411 |
| 359 | 20241217 | 140000 | 3991525590 | 16370 | 16360 | 16380 | 16360 | 1602 |
| 360 | 20241217 | 135900 | 3965302530 | 16360 | 16350 | 16370 | 16350 | 653 |
| 361 | 20241217 | 135800 | 3954618860 | 16350 | 16350 | 16350 | 16350 | 310 |
| 362 | 20241217 | 135700 | 3949550360 | 16360 | 16350 | 16360 | 16350 | 65 |
| 363 | 20241217 | 135600 | 3948487310 | 16350 | 16350 | 16370 | 16350 | 1429 |
| 364 | 20241217 | 135500 | 3925108810 | 16350 | 16360 | 16360 | 16350 | 206 |
| 365 | 20241217 | 135400 | 3921740700 | 16360 | 16340 | 16360 | 16340 | 804 |
| 366 | 20241217 | 135300 | 3908595240 | 16350 | 16340 | 16350 | 16330 | 213 |
| 367 | 20241217 | 135200 | 3905114430 | 16340 | 16330 | 16340 | 16330 | 23 |
| 368 | 20241217 | 135100 | 3904738710 | 16340 | 16340 | 16340 | 16340 | 96 |
| 369 | 20241217 | 135000 | 3903170070 | 16340 | 16340 | 16350 | 16320 | 452 |
| 370 | 20241217 | 134900 | 3895786700 | 16350 | 16330 | 16360 | 16330 | 3962 |
| 371 | 20241217 | 134800 | 3831025490 | 16330 | 16320 | 16340 | 16320 | 356 |
| 372 | 20241217 | 134700 | 3825212390 | 16330 | 16330 | 16330 | 16330 | 38 |
| 373 | 20241217 | 134600 | 3824591850 | 16320 | 16320 | 16330 | 16320 | 370 |
| 374 | 20241217 | 134500 | 3818553350 | 16320 | 16320 | 16330 | 16320 | 97 |
| 375 | 20241217 | 134400 | 3816970260 | 16330 | 16330 | 16330 | 16330 | 14 |
| 376 | 20241217 | 134300 | 3816741640 | 16330 | 16340 | 16340 | 16330 | 405 |
| 377 | 20241217 | 134200 | 3810127940 | 16330 | 16340 | 16340 | 16330 | 1021 |
| 378 | 20241217 | 134100 | 3793450070 | 16340 | 16350 | 16350 | 16340 | 138 |
| 379 | 20241217 | 134000 | 3791195070 | 16350 | 16350 | 16350 | 16350 | 104 |
| 380 | 20241217 | 133900 | 3789494670 | 16330 | 16340 | 16350 | 16330 | 773 |
| 381 | 20241217 | 133800 | 3776864280 | 16340 | 16330 | 16340 | 16330 | 9 |
| 382 | 20241217 | 133700 | 3776717270 | 16330 | 16330 | 16330 | 16330 | 514 |
| 383 | 20241217 | 133600 | 3768323650 | 16330 | 16330 | 16330 | 16320 | 118 |
| 384 | 20241217 | 133500 | 3766396860 | 16330 | 16330 | 16330 | 16330 | 75 |
| 385 | 20241217 | 133400 | 3765172110 | 16330 | 16330 | 16330 | 16320 | 475 |
| 386 | 20241217 | 133300 | 3757417330 | 16330 | 16330 | 16340 | 16330 | 94 |
| 387 | 20241217 | 133200 | 3755882280 | 16330 | 16330 | 16330 | 16330 | 20 |
| 388 | 20241217 | 133100 | 3755555680 | 16340 | 16340 | 16340 | 16340 | 171 |
| 389 | 20241217 | 133000 | 3752761540 | 16350 | 16340 | 16350 | 16340 | 118 |
| 390 | 20241217 | 132900 | 3750832270 | 16350 | 16350 | 16350 | 16350 | 236 |
| 391 | 20241217 | 132800 | 3746973670 | 16350 | 16320 | 16350 | 16320 | 758 |
| 392 | 20241217 | 132700 | 3734591330 | 16330 | 16310 | 16330 | 16310 | 357 |
| 393 | 20241217 | 132600 | 3728765640 | 16310 | 16310 | 16310 | 16310 | 61 |
| 394 | 20241217 | 132500 | 3727770730 | 16310 | 16300 | 16320 | 16300 | 360 |
| 395 | 20241217 | 132400 | 3721902620 | 16280 | 16280 | 16280 | 16280 | 5 |
| 396 | 20241217 | 132300 | 3721821220 | 16280 | 16300 | 16300 | 16280 | 562 |
| 397 | 20241217 | 132200 | 3712667430 | 16320 | 16320 | 16330 | 16300 | 1859 |
| 398 | 20241217 | 132100 | 3682336990 | 16320 | 16320 | 16320 | 16320 | 327 |
| 399 | 20241217 | 132000 | 3677000350 | 16320 | 16290 | 16320 | 16290 | 1604 |
| 400 | 20241217 | 131900 | 3650854960 | 16300 | 16280 | 16300 | 16280 | 1968 |
| 401 | 20241217 | 131800 | 3618782070 | 16280 | 16290 | 16300 | 16270 | 667 |
| 402 | 20241217 | 131700 | 3607917830 | 16270 | 16280 | 16290 | 16270 | 592 |
| 403 | 20241217 | 131600 | 3598277670 | 16280 | 16270 | 16280 | 16260 | 705 |
| 404 | 20241217 | 131500 | 3586812260 | 16280 | 16270 | 16280 | 16260 | 1663 |
| 405 | 20241217 | 131400 | 3559756040 | 16270 | 16250 | 16270 | 16240 | 676 |
| 406 | 20241217 | 131300 | 3548766320 | 16250 | 16240 | 16250 | 16240 | 803 |
| 407 | 20241217 | 131200 | 3535725540 | 16240 | 16260 | 16260 | 16240 | 493 |
| 408 | 20241217 | 131100 | 3527717580 | 16260 | 16260 | 16260 | 16240 | 605 |
| 409 | 20241217 | 131000 | 3517884280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 410 | 20241217 | 130900 | 3517884280 | 16270 | 16190 | 16270 | 16190 | 1459 |
| 411 | 20241217 | 130800 | 3494191020 | 16190 | 16190 | 16220 | 16190 | 1646 |
| 412 | 20241217 | 130700 | 3467523290 | 16180 | 16180 | 16190 | 16180 | 115 |
| 413 | 20241217 | 130600 | 3465661930 | 16170 | 16150 | 16170 | 16150 | 111 |
| 414 | 20241217 | 130500 | 3463867160 | 16150 | 16170 | 16180 | 16150 | 17 |
| 415 | 20241217 | 130400 | 3463592280 | 16160 | 16140 | 16160 | 16130 | 1315 |
| 416 | 20241217 | 130300 | 3442360700 | 16150 | 16160 | 16170 | 16150 | 1329 |
| 417 | 20241217 | 130200 | 3420889090 | 16180 | 16180 | 16180 | 16180 | 49 |
| 418 | 20241217 | 130100 | 3420096270 | 16180 | 16180 | 16180 | 16170 | 703 |
| 419 | 20241217 | 130000 | 3408727710 | 16180 | 16170 | 16180 | 16170 | 101 |
| 420 | 20241217 | 125900 | 3407093540 | 16190 | 16160 | 16190 | 16160 | 227 |
| 421 | 20241217 | 125800 | 3403420990 | 16170 | 16170 | 16170 | 16170 | 0 |
| 422 | 20241217 | 125700 | 3403420990 | 16170 | 16170 | 16170 | 16170 | 113 |
| 423 | 20241217 | 125600 | 3401593780 | 16180 | 16180 | 16180 | 16180 | 56 |
| 424 | 20241217 | 125500 | 3400687700 | 16180 | 16190 | 16190 | 16180 | 15 |
| 425 | 20241217 | 125400 | 3400444990 | 16190 | 16190 | 16190 | 16190 | 0 |
| 426 | 20241217 | 125300 | 3400444990 | 16190 | 16190 | 16190 | 16190 | 95 |
| 427 | 20241217 | 125200 | 3398906940 | 16190 | 16190 | 16190 | 16180 | 380 |
| 428 | 20241217 | 125100 | 3392755120 | 16200 | 16200 | 16200 | 16200 | 21 |
| 429 | 20241217 | 125000 | 3392414920 | 16200 | 16200 | 16200 | 16200 | 99 |
| 430 | 20241217 | 124900 | 3390811120 | 16200 | 16210 | 16210 | 16200 | 514 |
| 431 | 20241217 | 124800 | 3382484240 | 16200 | 16220 | 16220 | 16190 | 463 |
| 432 | 20241217 | 124700 | 3374982130 | 16220 | 16210 | 16220 | 16210 | 13 |
| 433 | 20241217 | 124600 | 3374771290 | 16220 | 16220 | 16220 | 16220 | 0 |
| 434 | 20241217 | 124500 | 3374771290 | 16220 | 16220 | 16220 | 16220 | 88 |
| 435 | 20241217 | 124400 | 3373343930 | 16210 | 16220 | 16220 | 16210 | 31 |
| 436 | 20241217 | 124300 | 3372841310 | 16220 | 16220 | 16220 | 16220 | 21 |
| 437 | 20241217 | 124200 | 3372500690 | 16210 | 16210 | 16230 | 16210 | 255 |
| 438 | 20241217 | 124100 | 3368365820 | 16230 | 16220 | 16230 | 16220 | 126 |
| 439 | 20241217 | 124000 | 3366321350 | 16220 | 16230 | 16230 | 16220 | 161 |
| 440 | 20241217 | 123900 | 3363708830 | 16230 | 16240 | 16240 | 16230 | 78 |
| 441 | 20241217 | 123800 | 3362442700 | 16230 | 16240 | 16240 | 16230 | 77 |
| 442 | 20241217 | 123700 | 3361192470 | 16220 | 16220 | 16230 | 16220 | 71 |
| 443 | 20241217 | 123600 | 3360040740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 444 | 20241217 | 123500 | 3360040740 | 16220 | 16220 | 16220 | 16220 | 201 |
| 445 | 20241217 | 123400 | 3356780520 | 16220 | 16220 | 16220 | 16220 | 515 |
| 446 | 20241217 | 123300 | 3348427220 | 16210 | 16210 | 16210 | 16210 | 376 |
| 447 | 20241217 | 123200 | 3342332260 | 16200 | 16250 | 16250 | 16160 | 5083 |
| 448 | 20241217 | 123100 | 3259911550 | 16250 | 16230 | 16250 | 16220 | 488 |
| 449 | 20241217 | 123000 | 3251985240 | 16230 | 16220 | 16230 | 16220 | 277 |
| 450 | 20241217 | 122900 | 3247489670 | 16220 | 16220 | 16230 | 16220 | 202 |
| 451 | 20241217 | 122800 | 3244212850 | 16220 | 16230 | 16230 | 16220 | 390 |
| 452 | 20241217 | 122700 | 3237886990 | 16220 | 16230 | 16230 | 16220 | 621 |
| 453 | 20241217 | 122600 | 3227811200 | 16240 | 16240 | 16240 | 16240 | 331 |
| 454 | 20241217 | 122500 | 3222435760 | 16270 | 16260 | 16270 | 16240 | 87 |
| 455 | 20241217 | 122400 | 3221022080 | 16240 | 16260 | 16270 | 16240 | 454 |
| 456 | 20241217 | 122300 | 3213640720 | 16260 | 16260 | 16260 | 16260 | 31 |
| 457 | 20241217 | 122200 | 3213136660 | 16280 | 16280 | 16280 | 16270 | 316 |
| 458 | 20241217 | 122100 | 3207992780 | 16280 | 16260 | 16280 | 16260 | 109 |
| 459 | 20241217 | 122000 | 3206218560 | 16250 | 16250 | 16260 | 16250 | 485 |
| 460 | 20241217 | 121900 | 3198337130 | 16250 | 16240 | 16250 | 16240 | 892 |
| 461 | 20241217 | 121800 | 3183842660 | 16240 | 16260 | 16260 | 16240 | 90 |
| 462 | 20241217 | 121700 | 3182379320 | 16240 | 16250 | 16250 | 16240 | 631 |
| 463 | 20241217 | 121600 | 3172131470 | 16290 | 16260 | 16290 | 16260 | 25 |
| 464 | 20241217 | 121500 | 3171724360 | 16260 | 16200 | 16260 | 16200 | 262 |
| 465 | 20241217 | 121400 | 3167466860 | 16190 | 16200 | 16220 | 16190 | 67 |
| 466 | 20241217 | 121300 | 3166381760 | 16200 | 16190 | 16200 | 16190 | 120 |
| 467 | 20241217 | 121200 | 3164438650 | 16190 | 16170 | 16200 | 16170 | 291 |
| 468 | 20241217 | 121100 | 3159727390 | 16180 | 16160 | 16180 | 16160 | 3 |
| 469 | 20241217 | 121000 | 3159678880 | 16160 | 16170 | 16170 | 16160 | 2 |
| 470 | 20241217 | 120900 | 3159646550 | 16180 | 16160 | 16180 | 16160 | 122 |
| 471 | 20241217 | 120800 | 3157674930 | 16160 | 16160 | 16160 | 16150 | 274 |
| 472 | 20241217 | 120700 | 3153249320 | 16160 | 16170 | 16180 | 16160 | 1069 |
| 473 | 20241217 | 120600 | 3135966400 | 16160 | 16180 | 16190 | 16160 | 1375 |
| 474 | 20241217 | 120500 | 3113722520 | 16180 | 16220 | 16220 | 16180 | 5998 |
| 475 | 20241217 | 120400 | 3016521850 | 16230 | 16230 | 16230 | 16230 | 212 |
| 476 | 20241217 | 120300 | 3013081090 | 16250 | 16240 | 16250 | 16240 | 24 |
| 477 | 20241217 | 120200 | 3012691230 | 16240 | 16250 | 16250 | 16230 | 179 |
| 478 | 20241217 | 120100 | 3009784950 | 16230 | 16250 | 16250 | 16230 | 7 |
| 479 | 20241217 | 120000 | 3009671220 | 16250 | 16230 | 16250 | 16230 | 330 |
| 480 | 20241217 | 115900 | 3004314110 | 16240 | 16240 | 16240 | 16230 | 547 |
| 481 | 20241217 | 115800 | 2995436130 | 16230 | 16230 | 16230 | 16230 | 5 |
| 482 | 20241217 | 115700 | 2995354980 | 16250 | 16250 | 16250 | 16250 | 104 |
| 483 | 20241217 | 115600 | 2993664980 | 16250 | 16250 | 16250 | 16230 | 239 |
| 484 | 20241217 | 115500 | 2989781560 | 16240 | 16230 | 16240 | 16230 | 10 |
| 485 | 20241217 | 115400 | 2989619180 | 16230 | 16230 | 16230 | 16230 | 7 |
| 486 | 20241217 | 115300 | 2989505570 | 16230 | 16240 | 16250 | 16230 | 297 |
| 487 | 20241217 | 115200 | 2984682640 | 16240 | 16260 | 16260 | 16240 | 325 |
| 488 | 20241217 | 115100 | 2979402520 | 16270 | 16260 | 16280 | 16260 | 166 |
| 489 | 20241217 | 115000 | 2976703270 | 16280 | 16280 | 16290 | 16280 | 106 |
| 490 | 20241217 | 114900 | 2974977520 | 16250 | 16270 | 16280 | 16250 | 110 |
| 491 | 20241217 | 114800 | 2973188390 | 16260 | 16260 | 16260 | 16260 | 46 |
| 492 | 20241217 | 114700 | 2972440430 | 16260 | 16250 | 16260 | 16250 | 10 |
| 493 | 20241217 | 114600 | 2972277850 | 16250 | 16250 | 16270 | 16250 | 338 |
| 494 | 20241217 | 114500 | 2966783760 | 16250 | 16250 | 16250 | 16250 | 10 |
| 495 | 20241217 | 114400 | 2966621260 | 16260 | 16260 | 16260 | 16260 | 17 |
| 496 | 20241217 | 114300 | 2966344840 | 16260 | 16270 | 16270 | 16260 | 383 |
| 497 | 20241217 | 114200 | 2960113490 | 16290 | 16290 | 16290 | 16290 | 17 |
| 498 | 20241217 | 114100 | 2959836560 | 16270 | 16270 | 16270 | 16270 | 2 |
| 499 | 20241217 | 114000 | 2959804020 | 16270 | 16300 | 16300 | 16270 | 164 |
| 500 | 20241217 | 113900 | 2957134110 | 16290 | 16300 | 16310 | 16290 | 534 |
| 501 | 20241217 | 113800 | 2948433980 | 16330 | 16300 | 16330 | 16300 | 189 |
| 502 | 20241217 | 113700 | 2945349480 | 16300 | 16320 | 16330 | 16300 | 1094 |
| 503 | 20241217 | 113600 | 2927497500 | 16320 | 16320 | 16320 | 16320 | 4 |
| 504 | 20241217 | 113500 | 2927432220 | 16300 | 16300 | 16300 | 16300 | 225 |
| 505 | 20241217 | 113400 | 2923764720 | 16290 | 16300 | 16300 | 16290 | 98 |
| 506 | 20241217 | 113300 | 2922167480 | 16300 | 16260 | 16300 | 16260 | 154 |
| 507 | 20241217 | 113200 | 2919657390 | 16260 | 16260 | 16260 | 16260 | 32 |
| 508 | 20241217 | 113100 | 2919137070 | 16260 | 16260 | 16260 | 16260 | 37 |
| 509 | 20241217 | 113000 | 2918535450 | 16260 | 16260 | 16300 | 16260 | 115 |
| 510 | 20241217 | 112900 | 2916665380 | 16260 | 16250 | 16300 | 16250 | 141 |
| 511 | 20241217 | 112800 | 2914372800 | 16270 | 16280 | 16280 | 16260 | 283 |
| 512 | 20241217 | 112700 | 2909769400 | 16280 | 16270 | 16290 | 16270 | 16 |
| 513 | 20241217 | 112600 | 2909509020 | 16270 | 16250 | 16280 | 16250 | 26 |
| 514 | 20241217 | 112500 | 2909086360 | 16250 | 16250 | 16250 | 16250 | 17 |
| 515 | 20241217 | 112400 | 2908810110 | 16250 | 16250 | 16250 | 16250 | 1 |
| 516 | 20241217 | 112300 | 2908793860 | 16250 | 16240 | 16250 | 16240 | 71 |
| 517 | 20241217 | 112200 | 2907640790 | 16240 | 16240 | 16250 | 16240 | 84 |
| 518 | 20241217 | 112100 | 2906276520 | 16240 | 16240 | 16250 | 16240 | 229 |
| 519 | 20241217 | 112000 | 2902557550 | 16240 | 16240 | 16240 | 16240 | 5 |
| 520 | 20241217 | 111900 | 2902476350 | 16240 | 16280 | 16280 | 16240 | 1370 |
| 521 | 20241217 | 111800 | 2880194860 | 16280 | 16280 | 16280 | 16280 | 409 |
| 522 | 20241217 | 111700 | 2873536340 | 16290 | 16300 | 16300 | 16290 | 2412 |
| 523 | 20241217 | 111600 | 2834223240 | 16310 | 16330 | 16330 | 16300 | 729 |
| 524 | 20241217 | 111500 | 2822330180 | 16320 | 16320 | 16320 | 16320 | 100 |
| 525 | 20241217 | 111400 | 2820698180 | 16320 | 16320 | 16360 | 16320 | 104 |
| 526 | 20241217 | 111300 | 2819000820 | 16320 | 16310 | 16330 | 16310 | 881 |
| 527 | 20241217 | 111200 | 2804623350 | 16300 | 16300 | 16320 | 16300 | 183 |
| 528 | 20241217 | 111100 | 2801640410 | 16320 | 16310 | 16320 | 16310 | 88 |
| 529 | 20241217 | 111000 | 2800204310 | 16300 | 16300 | 16300 | 16300 | 57 |
| 530 | 20241217 | 110900 | 2799275210 | 16320 | 16360 | 16360 | 16310 | 2895 |
| 531 | 20241217 | 110800 | 2752013250 | 16360 | 16360 | 16360 | 16360 | 4 |
| 532 | 20241217 | 110700 | 2751947810 | 16360 | 16370 | 16370 | 16360 | 42 |
| 533 | 20241217 | 110600 | 2751260280 | 16370 | 16370 | 16380 | 16340 | 2212 |
| 534 | 20241217 | 110500 | 2715050280 | 16370 | 16370 | 16370 | 16370 | 67 |
| 535 | 20241217 | 110400 | 2713953490 | 16340 | 16370 | 16370 | 16340 | 33 |
| 536 | 20241217 | 110300 | 2713414210 | 16370 | 16350 | 16370 | 16330 | 614 |
| 537 | 20241217 | 110200 | 2703379100 | 16350 | 16360 | 16370 | 16350 | 172 |
| 538 | 20241217 | 110100 | 2700564090 | 16350 | 16350 | 16350 | 16350 | 6 |
| 539 | 20241217 | 110000 | 2700465990 | 16340 | 16340 | 16360 | 16340 | 726 |
| 540 | 20241217 | 105900 | 2688596050 | 16340 | 16360 | 16360 | 16340 | 306 |
| 541 | 20241217 | 105800 | 2683592730 | 16360 | 16340 | 16360 | 16340 | 292 |
| 542 | 20241217 | 105700 | 2678816900 | 16340 | 16330 | 16350 | 16330 | 101 |
| 543 | 20241217 | 105600 | 2677166480 | 16330 | 16360 | 16370 | 16330 | 304 |
| 544 | 20241217 | 105500 | 2672195770 | 16360 | 16330 | 16370 | 16320 | 503 |
| 545 | 20241217 | 105400 | 2663969680 | 16330 | 16340 | 16340 | 16330 | 159 |
| 546 | 20241217 | 105300 | 2661371800 | 16330 | 16340 | 16340 | 16330 | 51 |
| 547 | 20241217 | 105200 | 2660538950 | 16340 | 16320 | 16380 | 16320 | 264 |
| 548 | 20241217 | 105100 | 2656225250 | 16310 | 16320 | 16320 | 16310 | 284 |
| 549 | 20241217 | 105000 | 2651592290 | 16320 | 16340 | 16380 | 16320 | 1090 |
| 550 | 20241217 | 104900 | 2633762760 | 16360 | 16360 | 16360 | 16350 | 712 |
| 551 | 20241217 | 104800 | 2622117520 | 16380 | 16360 | 16380 | 16360 | 158 |
| 552 | 20241217 | 104700 | 2619531170 | 16360 | 16380 | 16380 | 16360 | 1046 |
| 553 | 20241217 | 104600 | 2602410330 | 16370 | 16380 | 16380 | 16370 | 546 |
| 554 | 20241217 | 104500 | 2593471220 | 16380 | 16350 | 16390 | 16350 | 5415 |
| 555 | 20241217 | 104400 | 2504783900 | 16350 | 16300 | 16350 | 16300 | 2732 |
| 556 | 20241217 | 104300 | 2460202400 | 16300 | 16300 | 16300 | 16300 | 1 |
| 557 | 20241217 | 104200 | 2460186100 | 16290 | 16290 | 16300 | 16290 | 172 |
| 558 | 20241217 | 104100 | 2457383320 | 16290 | 16280 | 16290 | 16280 | 130 |
| 559 | 20241217 | 104000 | 2455266620 | 16300 | 16290 | 16300 | 16290 | 200 |
| 560 | 20241217 | 103900 | 2452006700 | 16300 | 16290 | 16310 | 16290 | 1070 |
| 561 | 20241217 | 103800 | 2434565870 | 16290 | 16310 | 16310 | 16290 | 415 |
| 562 | 20241217 | 103700 | 2427800160 | 16300 | 16300 | 16300 | 16300 | 167 |
| 563 | 20241217 | 103600 | 2425078060 | 16300 | 16300 | 16300 | 16290 | 85 |
| 564 | 20241217 | 103500 | 2423692680 | 16310 | 16280 | 16310 | 16280 | 1002 |
| 565 | 20241217 | 103400 | 2407373740 | 16270 | 16270 | 16270 | 16270 | 4 |
| 566 | 20241217 | 103300 | 2407308660 | 16270 | 16260 | 16280 | 16260 | 114 |
| 567 | 20241217 | 103200 | 2405453540 | 16250 | 16250 | 16250 | 16250 | 35 |
| 568 | 20241217 | 103100 | 2404884790 | 16250 | 16270 | 16280 | 16250 | 841 |
| 569 | 20241217 | 103000 | 2391216830 | 16270 | 16270 | 16270 | 16270 | 768 |
| 570 | 20241217 | 102900 | 2378721470 | 16270 | 16260 | 16270 | 16250 | 448 |
| 571 | 20241217 | 102800 | 2371434780 | 16250 | 16260 | 16260 | 16250 | 40 |
| 572 | 20241217 | 102700 | 2370784390 | 16270 | 16280 | 16290 | 16260 | 739 |
| 573 | 20241217 | 102600 | 2358753690 | 16280 | 16270 | 16280 | 16270 | 882 |
| 574 | 20241217 | 102500 | 2344399620 | 16250 | 16250 | 16250 | 16250 | 241 |
| 575 | 20241217 | 102400 | 2340483370 | 16250 | 16250 | 16250 | 16250 | 89 |
| 576 | 20241217 | 102300 | 2339037120 | 16270 | 16250 | 16270 | 16250 | 577 |
| 577 | 20241217 | 102200 | 2329658450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 578 | 20241217 | 102100 | 2329658450 | 16270 | 16280 | 16290 | 16250 | 796 |
| 579 | 20241217 | 102000 | 2316705380 | 16280 | 16290 | 16310 | 16280 | 927 |
| 580 | 20241217 | 101900 | 2301608960 | 16290 | 16290 | 16290 | 16290 | 287 |
| 581 | 20241217 | 101800 | 2296933730 | 16320 | 16270 | 16320 | 16270 | 1434 |
| 582 | 20241217 | 101700 | 2273565010 | 16280 | 16270 | 16280 | 16270 | 291 |
| 583 | 20241217 | 101600 | 2268828060 | 16270 | 16270 | 16270 | 16250 | 9 |
| 584 | 20241217 | 101500 | 2268681650 | 16270 | 16260 | 16270 | 16250 | 724 |
| 585 | 20241217 | 101400 | 2256909600 | 16260 | 16250 | 16270 | 16230 | 206 |
| 586 | 20241217 | 101300 | 2253559350 | 16250 | 16220 | 16250 | 16220 | 130 |
| 587 | 20241217 | 101200 | 2251449540 | 16220 | 16220 | 16220 | 16200 | 342 |
| 588 | 20241217 | 101100 | 2245903670 | 16220 | 16200 | 16220 | 16200 | 620 |
| 589 | 20241217 | 101000 | 2235854100 | 16210 | 16200 | 16210 | 16200 | 113 |
| 590 | 20241217 | 100900 | 2234023410 | 16200 | 16190 | 16200 | 16190 | 140 |
| 591 | 20241217 | 100800 | 2231756750 | 16190 | 16170 | 16220 | 16160 | 306 |
| 592 | 20241217 | 100700 | 2226807530 | 16170 | 16230 | 16230 | 16150 | 6055 |
| 593 | 20241217 | 100600 | 2128868140 | 16230 | 16240 | 16240 | 16230 | 104 |
| 594 | 20241217 | 100500 | 2127179380 | 16230 | 16240 | 16240 | 16230 | 37 |
| 595 | 20241217 | 100400 | 2126578800 | 16240 | 16170 | 16240 | 16170 | 2503 |
| 596 | 20241217 | 100300 | 2085984050 | 16170 | 16170 | 16170 | 16160 | 18 |
| 597 | 20241217 | 100200 | 2085693020 | 16170 | 16160 | 16190 | 16160 | 193 |
| 598 | 20241217 | 100100 | 2082568670 | 16150 | 16190 | 16190 | 16150 | 3221 |
| 599 | 20241217 | 100000 | 2030479440 | 16190 | 16190 | 16200 | 16180 | 271 |
| 600 | 20241217 | 095900 | 2026091210 | 16190 | 16170 | 16190 | 16170 | 976 |
| 601 | 20241217 | 095800 | 2010298940 | 16170 | 16180 | 16180 | 16170 | 163 |
| 602 | 20241217 | 095700 | 2007661730 | 16180 | 16190 | 16200 | 16180 | 853 |
| 603 | 20241217 | 095600 | 1993858160 | 16180 | 16190 | 16190 | 16180 | 234 |
| 604 | 20241217 | 095500 | 1990071580 | 16190 | 16180 | 16190 | 16180 | 85 |
| 605 | 20241217 | 095400 | 1988695970 | 16180 | 16160 | 16200 | 16150 | 3735 |
| 606 | 20241217 | 095300 | 1928299150 | 16160 | 16180 | 16180 | 16150 | 1389 |
| 607 | 20241217 | 095200 | 1905848790 | 16180 | 16180 | 16200 | 16180 | 2463 |
| 608 | 20241217 | 095100 | 1865980020 | 16190 | 16220 | 16220 | 16190 | 778 |
| 609 | 20241217 | 095000 | 1853373850 | 16230 | 16270 | 16270 | 16220 | 2702 |
| 610 | 20241217 | 094900 | 1809478180 | 16270 | 16300 | 16310 | 16270 | 1381 |
| 611 | 20241217 | 094800 | 1786976810 | 16310 | 16290 | 16310 | 16290 | 457 |
| 612 | 20241217 | 094700 | 1779530730 | 16310 | 16280 | 16310 | 16280 | 207 |
| 613 | 20241217 | 094600 | 1776160070 | 16270 | 16280 | 16280 | 16260 | 1535 |
| 614 | 20241217 | 094500 | 1751179050 | 16270 | 16320 | 16320 | 16270 | 1219 |
| 615 | 20241217 | 094400 | 1731320350 | 16330 | 16320 | 16340 | 16320 | 765 |
| 616 | 20241217 | 094300 | 1718827840 | 16330 | 16340 | 16340 | 16300 | 983 |
| 617 | 20241217 | 094200 | 1702778390 | 16350 | 16340 | 16360 | 16340 | 54 |
| 618 | 20241217 | 094100 | 1701895590 | 16340 | 16330 | 16360 | 16330 | 288 |
| 619 | 20241217 | 094000 | 1697189230 | 16320 | 16300 | 16320 | 16300 | 355 |
| 620 | 20241217 | 093900 | 1691396690 | 16300 | 16320 | 16320 | 16300 | 2217 |
| 621 | 20241217 | 093800 | 1655246570 | 16320 | 16350 | 16390 | 16320 | 3026 |
| 622 | 20241217 | 093700 | 1605778720 | 16390 | 16450 | 16450 | 16340 | 5407 |
| 623 | 20241217 | 093600 | 1517165720 | 16440 | 16380 | 16460 | 16380 | 8097 |
| 624 | 20241217 | 093500 | 1384165970 | 16370 | 16360 | 16400 | 16350 | 4105 |
| 625 | 20241217 | 093400 | 1316977820 | 16400 | 16420 | 16430 | 16350 | 4071 |
| 626 | 20241217 | 093300 | 1250209390 | 16410 | 16310 | 16430 | 16310 | 12920 |
| 627 | 20241217 | 093200 | 1038804860 | 16300 | 16270 | 16310 | 16270 | 1342 |
| 628 | 20241217 | 093100 | 1016940510 | 16270 | 16280 | 16280 | 16260 | 572 |
| 629 | 20241217 | 093000 | 1007635040 | 16270 | 16270 | 16280 | 16270 | 936 |
| 630 | 20241217 | 092900 | 992399800 | 16270 | 16260 | 16280 | 16260 | 3402 |
| 631 | 20241217 | 092800 | 937073190 | 16260 | 16250 | 16260 | 16240 | 657 |
| 632 | 20241217 | 092700 | 926397580 | 16250 | 16240 | 16250 | 16240 | 610 |
| 633 | 20241217 | 092600 | 916487880 | 16240 | 16210 | 16260 | 16210 | 2037 |
| 634 | 20241217 | 092500 | 883387770 | 16200 | 16150 | 16230 | 16150 | 1236 |
| 635 | 20241217 | 092400 | 863394380 | 16150 | 16180 | 16200 | 16150 | 813 |
| 636 | 20241217 | 092300 | 850243420 | 16180 | 16180 | 16200 | 16170 | 1044 |
| 637 | 20241217 | 092200 | 833357580 | 16180 | 16140 | 16220 | 16140 | 3075 |
| 638 | 20241217 | 092100 | 783614840 | 16150 | 16170 | 16170 | 16150 | 1348 |
| 639 | 20241217 | 092000 | 761824040 | 16170 | 16200 | 16200 | 16130 | 2355 |
| 640 | 20241217 | 091900 | 723766370 | 16200 | 16180 | 16220 | 16170 | 1503 |
| 641 | 20241217 | 091800 | 699416650 | 16170 | 16190 | 16210 | 16170 | 550 |
| 642 | 20241217 | 091700 | 690512080 | 16190 | 16240 | 16240 | 16190 | 1225 |
| 643 | 20241217 | 091600 | 670649320 | 16240 | 16240 | 16250 | 16240 | 1872 |
| 644 | 20241217 | 091500 | 640246430 | 16240 | 16290 | 16290 | 16240 | 3971 |
| 645 | 20241217 | 091400 | 575671820 | 16280 | 16290 | 16300 | 16280 | 164 |
| 646 | 20241217 | 091300 | 573001030 | 16280 | 16270 | 16310 | 16270 | 605 |
| 647 | 20241217 | 091200 | 563148170 | 16280 | 16300 | 16310 | 16260 | 6810 |
| 648 | 20241217 | 091100 | 452283040 | 16310 | 16280 | 16320 | 16280 | 5015 |
| 649 | 20241217 | 091000 | 370529940 | 16290 | 16280 | 16290 | 16260 | 1399 |
| 650 | 20241217 | 090900 | 347766480 | 16280 | 16290 | 16290 | 16270 | 460 |
| 651 | 20241217 | 090800 | 340276200 | 16300 | 16270 | 16300 | 16260 | 1254 |
| 652 | 20241217 | 090700 | 319873450 | 16270 | 16290 | 16300 | 16270 | 1148 |
| 653 | 20241217 | 090600 | 301172560 | 16290 | 16290 | 16310 | 16290 | 1428 |
| 654 | 20241217 | 090500 | 277910220 | 16310 | 16290 | 16320 | 16280 | 4118 |
| 655 | 20241217 | 090400 | 210764420 | 16280 | 16250 | 16290 | 16220 | 3985 |
| 656 | 20241217 | 090300 | 145965190 | 16240 | 16250 | 16250 | 16200 | 1428 |
| 657 | 20241217 | 090200 | 122779210 | 16250 | 16250 | 16250 | 16150 | 2870 |
| 658 | 20241217 | 090100 | 76345490 | 16250 | 16270 | 16270 | 16200 | 1278 |
| 659 | 20241217 | 090000 | 55626860 | 16270 | 16190 | 16280 | 16190 | 3431 |