35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 5781 |
| 3 | 20241218 | 195600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20241218 | 195500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20241218 | 195400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20241218 | 195300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20241218 | 195200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20241218 | 195100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20241218 | 195000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20241218 | 194900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20241218 | 194800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20241218 | 194700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20241218 | 194600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20241218 | 194500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20241218 | 194400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20241218 | 194300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20241218 | 194200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20241218 | 194100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20241218 | 194000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20241218 | 193900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20241218 | 193800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20241218 | 193700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20241218 | 193600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20241218 | 193500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20241218 | 193400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20241218 | 193300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20241218 | 193200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20241218 | 193100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20241218 | 193000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20241218 | 192900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20241218 | 192800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20241218 | 192700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 5781 |
| 33 | 20241218 | 192600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20241218 | 192500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20241218 | 192400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20241218 | 192300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20241218 | 192200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20241218 | 192100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20241218 | 192000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20241218 | 191900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20241218 | 191800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20241218 | 191700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20241218 | 191600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20241218 | 191500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20241218 | 191400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20241218 | 191300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20241218 | 191200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20241218 | 191100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20241218 | 191000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20241218 | 190900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20241218 | 190800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20241218 | 190700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20241218 | 190600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20241218 | 190500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20241218 | 190400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20241218 | 190300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20241218 | 190200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20241218 | 190100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20241218 | 190000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20241218 | 185900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20241218 | 185800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20241218 | 185700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 5781 |
| 63 | 20241218 | 185600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20241218 | 185500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20241218 | 185400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20241218 | 185300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20241218 | 185200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20241218 | 185100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20241218 | 185000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20241218 | 184900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20241218 | 184800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20241218 | 184700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20241218 | 184600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20241218 | 184500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20241218 | 184400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20241218 | 184300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20241218 | 184200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20241218 | 184100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20241218 | 184000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20241218 | 183900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20241218 | 183800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20241218 | 183700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20241218 | 183600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20241218 | 183500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20241218 | 183400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20241218 | 183300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20241218 | 183200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20241218 | 183100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20241218 | 183000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20241218 | 182900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20241218 | 182800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20241218 | 182700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 5781 |
| 93 | 20241218 | 182600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20241218 | 182500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20241218 | 182400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20241218 | 182300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20241218 | 182200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20241218 | 182100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20241218 | 182000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20241218 | 181900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20241218 | 181800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20241218 | 181700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20241218 | 181600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20241218 | 181500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20241218 | 181400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20241218 | 181300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20241218 | 181200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20241218 | 181100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20241218 | 181000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20241218 | 180900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20241218 | 180800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20241218 | 180700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20241218 | 180600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20241218 | 180500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20241218 | 180400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20241218 | 180300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20241218 | 180200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20241218 | 180100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20241218 | 180000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20241218 | 175900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20241218 | 175800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20241218 | 175700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 5781 |
| 123 | 20241218 | 175600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20241218 | 175500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20241218 | 175400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20241218 | 175300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20241218 | 175200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20241218 | 175100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20241218 | 175000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20241218 | 174900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20241218 | 174800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20241218 | 174700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20241218 | 174600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20241218 | 174500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20241218 | 174400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20241218 | 174300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20241218 | 174200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20241218 | 174100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20241218 | 174000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20241218 | 173900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20241218 | 173800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20241218 | 173700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20241218 | 173600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20241218 | 173500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20241218 | 173400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20241218 | 173300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20241218 | 173200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20241218 | 173100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20241218 | 173000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20241218 | 172900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20241218 | 172800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20241218 | 172700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 5781 |
| 153 | 20241218 | 172600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20241218 | 172500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20241218 | 172400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20241218 | 172300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20241218 | 172200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20241218 | 172100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20241218 | 172000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20241218 | 171900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20241218 | 171800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20241218 | 171700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20241218 | 171600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20241218 | 171500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20241218 | 171400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20241218 | 171300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20241218 | 171200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20241218 | 171100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20241218 | 171000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20241218 | 170900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20241218 | 170800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20241218 | 170700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20241218 | 170600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20241218 | 170500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20241218 | 170400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20241218 | 170300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20241218 | 170200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20241218 | 170100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20241218 | 170000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20241218 | 165900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20241218 | 165800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20241218 | 165700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 5781 |
| 183 | 20241218 | 165600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20241218 | 165500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20241218 | 165400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20241218 | 165300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20241218 | 165200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20241218 | 165100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20241218 | 165000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20241218 | 164900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20241218 | 164800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20241218 | 164700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20241218 | 164600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20241218 | 164500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20241218 | 164400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20241218 | 164300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20241218 | 164200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20241218 | 164100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20241218 | 164000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20241218 | 163900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20241218 | 163800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20241218 | 163700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20241218 | 163600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20241218 | 163500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20241218 | 163400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20241218 | 163300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20241218 | 163200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20241218 | 163100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20241218 | 163000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20241218 | 162900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20241218 | 162800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20241218 | 162700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 5781 |
| 213 | 20241218 | 162600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20241218 | 162500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20241218 | 162400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20241218 | 162300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20241218 | 162200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20241218 | 162100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20241218 | 162000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20241218 | 161900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20241218 | 161800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20241218 | 161700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20241218 | 161600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20241218 | 161500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20241218 | 161400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20241218 | 161300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20241218 | 161200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20241218 | 161100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20241218 | 161000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20241218 | 160900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20241218 | 160800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20241218 | 160700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20241218 | 160600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20241218 | 160500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20241218 | 160400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20241218 | 160300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20241218 | 160200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20241218 | 160100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20241218 | 160000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20241218 | 155900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20241218 | 155800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20241218 | 155700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 5781 |
| 243 | 20241218 | 155600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20241218 | 155500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20241218 | 155400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20241218 | 155300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20241218 | 155200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20241218 | 155100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20241218 | 155000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20241218 | 154900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20241218 | 154800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20241218 | 154700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20241218 | 154600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20241218 | 154500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20241218 | 154400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20241218 | 154300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20241218 | 154200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20241218 | 154100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20241218 | 154000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20241218 | 153900 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20241218 | 153800 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20241218 | 153700 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20241218 | 153600 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20241218 | 153500 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20241218 | 153400 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20241218 | 153300 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20241218 | 153200 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20241218 | 153100 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20241218 | 153000 | 3389619990 | 16160 | 16160 | 16160 | 16160 | 5781 |
| 270 | 20241218 | 152900 | 3296199030 | 16150 | 16150 | 16150 | 16150 | 0 |
| 271 | 20241218 | 152800 | 3296199030 | 16150 | 16150 | 16150 | 16150 | 0 |
| 272 | 20241218 | 152700 | 3296199030 | 16150 | 16150 | 16150 | 16150 | 0 |
| 273 | 20241218 | 152600 | 3296199030 | 16150 | 16150 | 16150 | 16150 | 0 |
| 274 | 20241218 | 152500 | 3296199030 | 16150 | 16150 | 16150 | 16150 | 0 |
| 275 | 20241218 | 152400 | 3296199030 | 16150 | 16150 | 16150 | 16150 | 0 |
| 276 | 20241218 | 152300 | 3296199030 | 16150 | 16150 | 16150 | 16150 | 0 |
| 277 | 20241218 | 152200 | 3296199030 | 16150 | 16150 | 16150 | 16150 | 0 |
| 278 | 20241218 | 152100 | 3296199030 | 16150 | 16150 | 16150 | 16150 | 0 |
| 279 | 20241218 | 152000 | 3296199030 | 16150 | 16150 | 16150 | 16150 | 0 |
| 280 | 20241218 | 151900 | 3296199030 | 16150 | 16150 | 16180 | 16150 | 1211 |
| 281 | 20241218 | 151800 | 3276623090 | 16160 | 16160 | 16160 | 16120 | 1317 |
| 282 | 20241218 | 151700 | 3255382040 | 16170 | 16190 | 16190 | 16170 | 38 |
| 283 | 20241218 | 151600 | 3254767340 | 16190 | 16170 | 16190 | 16170 | 209 |
| 284 | 20241218 | 151500 | 3251385150 | 16180 | 16140 | 16180 | 16130 | 1001 |
| 285 | 20241218 | 151400 | 3235209710 | 16150 | 16150 | 16150 | 16140 | 507 |
| 286 | 20241218 | 151300 | 3227023020 | 16150 | 16150 | 16150 | 16150 | 87 |
| 287 | 20241218 | 151200 | 3225617970 | 16160 | 16160 | 16160 | 16150 | 346 |
| 288 | 20241218 | 151100 | 3220027480 | 16170 | 16170 | 16170 | 16170 | 112 |
| 289 | 20241218 | 151000 | 3218216440 | 16170 | 16170 | 16180 | 16170 | 404 |
| 290 | 20241218 | 150900 | 3211683740 | 16170 | 16170 | 16180 | 16170 | 305 |
| 291 | 20241218 | 150800 | 3206751870 | 16180 | 16180 | 16180 | 16170 | 245 |
| 292 | 20241218 | 150700 | 3202788780 | 16170 | 16170 | 16170 | 16170 | 584 |
| 293 | 20241218 | 150600 | 3193345500 | 16160 | 16160 | 16170 | 16160 | 337 |
| 294 | 20241218 | 150500 | 3187899570 | 16160 | 16160 | 16160 | 16150 | 130 |
| 295 | 20241218 | 150400 | 3185798810 | 16170 | 16160 | 16170 | 16160 | 547 |
| 296 | 20241218 | 150300 | 3176957350 | 16160 | 16160 | 16160 | 16160 | 84 |
| 297 | 20241218 | 150200 | 3175599910 | 16160 | 16160 | 16160 | 16160 | 103 |
| 298 | 20241218 | 150100 | 3173935430 | 16160 | 16170 | 16170 | 16160 | 97 |
| 299 | 20241218 | 150000 | 3172367860 | 16160 | 16170 | 16170 | 16160 | 333 |
| 300 | 20241218 | 145900 | 3166984560 | 16170 | 16170 | 16170 | 16170 | 1332 |
| 301 | 20241218 | 145800 | 3145446120 | 16170 | 16170 | 16170 | 16160 | 166 |
| 302 | 20241218 | 145700 | 3142761910 | 16150 | 16150 | 16150 | 16150 | 1 |
| 303 | 20241218 | 145600 | 3142745760 | 16140 | 16170 | 16170 | 16140 | 558 |
| 304 | 20241218 | 145500 | 3133731560 | 16160 | 16170 | 16170 | 16160 | 182 |
| 305 | 20241218 | 145400 | 3130789520 | 16180 | 16170 | 16180 | 16170 | 31 |
| 306 | 20241218 | 145300 | 3130288200 | 16180 | 16200 | 16200 | 16180 | 686 |
| 307 | 20241218 | 145200 | 3119182230 | 16210 | 16190 | 16210 | 16180 | 1836 |
| 308 | 20241218 | 145100 | 3089451890 | 16200 | 16140 | 16200 | 16140 | 2030 |
| 309 | 20241218 | 145000 | 3056634780 | 16140 | 16140 | 16140 | 16140 | 675 |
| 310 | 20241218 | 144900 | 3045740280 | 16130 | 16120 | 16130 | 16120 | 141 |
| 311 | 20241218 | 144800 | 3043465960 | 16140 | 16140 | 16140 | 16140 | 0 |
| 312 | 20241218 | 144700 | 3043465960 | 16140 | 16140 | 16150 | 16140 | 290 |
| 313 | 20241218 | 144600 | 3038785120 | 16140 | 16090 | 16140 | 16090 | 1111 |
| 314 | 20241218 | 144500 | 3020872950 | 16090 | 16090 | 16090 | 16090 | 10 |
| 315 | 20241218 | 144400 | 3020712050 | 16090 | 16070 | 16090 | 16070 | 237 |
| 316 | 20241218 | 144300 | 3016902120 | 16070 | 16090 | 16090 | 16070 | 875 |
| 317 | 20241218 | 144200 | 3002823650 | 16100 | 16090 | 16100 | 16090 | 14 |
| 318 | 20241218 | 144100 | 3002598350 | 16090 | 16090 | 16110 | 16090 | 4283 |
| 319 | 20241218 | 144000 | 2933684120 | 16100 | 16080 | 16100 | 16080 | 768 |
| 320 | 20241218 | 143900 | 2921322790 | 16070 | 16070 | 16070 | 16070 | 11 |
| 321 | 20241218 | 143800 | 2921146020 | 16090 | 16070 | 16090 | 16070 | 170 |
| 322 | 20241218 | 143700 | 2918412120 | 16070 | 16050 | 16070 | 16050 | 354 |
| 323 | 20241218 | 143600 | 2912723380 | 16050 | 16050 | 16060 | 16050 | 449 |
| 324 | 20241218 | 143500 | 2905515920 | 16050 | 16070 | 16080 | 16050 | 554 |
| 325 | 20241218 | 143400 | 2896617270 | 16080 | 16100 | 16100 | 16080 | 979 |
| 326 | 20241218 | 143300 | 2880866340 | 16100 | 16100 | 16100 | 16100 | 371 |
| 327 | 20241218 | 143200 | 2874893240 | 16100 | 16100 | 16100 | 16100 | 340 |
| 328 | 20241218 | 143100 | 2869419240 | 16110 | 16110 | 16110 | 16110 | 461 |
| 329 | 20241218 | 143000 | 2861992530 | 16100 | 16100 | 16100 | 16100 | 0 |
| 330 | 20241218 | 142900 | 2861992530 | 16100 | 16100 | 16100 | 16100 | 12 |
| 331 | 20241218 | 142800 | 2861799330 | 16110 | 16110 | 16110 | 16110 | 85 |
| 332 | 20241218 | 142700 | 2860429980 | 16110 | 16120 | 16120 | 16110 | 581 |
| 333 | 20241218 | 142600 | 2851066010 | 16130 | 16140 | 16150 | 16130 | 300 |
| 334 | 20241218 | 142500 | 2846224620 | 16140 | 16140 | 16140 | 16120 | 374 |
| 335 | 20241218 | 142400 | 2840188300 | 16130 | 16110 | 16130 | 16110 | 546 |
| 336 | 20241218 | 142300 | 2831382690 | 16100 | 16100 | 16100 | 16100 | 2553 |
| 337 | 20241218 | 142200 | 2790279390 | 16090 | 16100 | 16120 | 16090 | 1125 |
| 338 | 20241218 | 142100 | 2772169550 | 16100 | 16120 | 16120 | 16090 | 1235 |
| 339 | 20241218 | 142000 | 2752291000 | 16110 | 16050 | 16140 | 16040 | 5459 |
| 340 | 20241218 | 141900 | 2664422790 | 16050 | 16030 | 16050 | 16030 | 112 |
| 341 | 20241218 | 141800 | 2662626790 | 16040 | 16050 | 16050 | 16040 | 505 |
| 342 | 20241218 | 141700 | 2654524830 | 16060 | 16060 | 16060 | 16060 | 4 |
| 343 | 20241218 | 141600 | 2654460590 | 16060 | 16060 | 16060 | 16060 | 10 |
| 344 | 20241218 | 141500 | 2654299990 | 16060 | 16050 | 16060 | 16050 | 2 |
| 345 | 20241218 | 141400 | 2654267880 | 16060 | 16060 | 16060 | 16050 | 308 |
| 346 | 20241218 | 141300 | 2649324400 | 16060 | 16050 | 16060 | 16030 | 143 |
| 347 | 20241218 | 141200 | 2647029260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 348 | 20241218 | 141100 | 2647029260 | 16050 | 16020 | 16050 | 16020 | 606 |
| 349 | 20241218 | 141000 | 2637320960 | 16020 | 16020 | 16020 | 16020 | 344 |
| 350 | 20241218 | 140900 | 2631810080 | 16020 | 16020 | 16020 | 16020 | 37 |
| 351 | 20241218 | 140800 | 2631217340 | 16020 | 16020 | 16020 | 16020 | 1 |
| 352 | 20241218 | 140700 | 2631201320 | 16020 | 16020 | 16020 | 16020 | 0 |
| 353 | 20241218 | 140600 | 2631201320 | 16020 | 16030 | 16050 | 16020 | 838 |
| 354 | 20241218 | 140500 | 2617772990 | 16040 | 16030 | 16040 | 16030 | 517 |
| 355 | 20241218 | 140400 | 2609480460 | 16030 | 16040 | 16040 | 16030 | 16 |
| 356 | 20241218 | 140300 | 2609223920 | 16040 | 16040 | 16040 | 16040 | 1 |
| 357 | 20241218 | 140200 | 2609207880 | 16040 | 16030 | 16040 | 16030 | 280 |
| 358 | 20241218 | 140100 | 2604719320 | 16040 | 16040 | 16070 | 16040 | 43 |
| 359 | 20241218 | 140000 | 2604029480 | 16070 | 16080 | 16080 | 16050 | 564 |
| 360 | 20241218 | 135900 | 2594966430 | 16080 | 16080 | 16080 | 16070 | 18 |
| 361 | 20241218 | 135800 | 2594677050 | 16080 | 16080 | 16080 | 16080 | 4 |
| 362 | 20241218 | 135700 | 2594612730 | 16060 | 16080 | 16080 | 16060 | 157 |
| 363 | 20241218 | 135600 | 2592091140 | 16080 | 16070 | 16080 | 16070 | 518 |
| 364 | 20241218 | 135500 | 2583762600 | 16070 | 16070 | 16070 | 16050 | 25 |
| 365 | 20241218 | 135400 | 2583361170 | 16070 | 16050 | 16070 | 16050 | 278 |
| 366 | 20241218 | 135300 | 2578898990 | 16050 | 16050 | 16050 | 16040 | 9 |
| 367 | 20241218 | 135200 | 2578754570 | 16050 | 16020 | 16050 | 16020 | 452 |
| 368 | 20241218 | 135100 | 2571506810 | 16020 | 16030 | 16040 | 16020 | 92 |
| 369 | 20241218 | 135000 | 2570032050 | 16040 | 16040 | 16040 | 16030 | 101 |
| 370 | 20241218 | 134900 | 2568412910 | 16040 | 16040 | 16040 | 16040 | 12 |
| 371 | 20241218 | 134800 | 2568220430 | 16040 | 16040 | 16040 | 16040 | 20 |
| 372 | 20241218 | 134700 | 2567899630 | 16040 | 16050 | 16050 | 16020 | 1068 |
| 373 | 20241218 | 134600 | 2550774370 | 16040 | 16090 | 16090 | 16040 | 615 |
| 374 | 20241218 | 134500 | 2540892620 | 16090 | 16080 | 16100 | 16070 | 1427 |
| 375 | 20241218 | 134400 | 2517938810 | 16090 | 16070 | 16090 | 16070 | 70 |
| 376 | 20241218 | 134300 | 2516813590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 377 | 20241218 | 134200 | 2516813590 | 16070 | 16030 | 16070 | 16020 | 554 |
| 378 | 20241218 | 134100 | 2507927290 | 16020 | 16010 | 16020 | 16010 | 210 |
| 379 | 20241218 | 134000 | 2504563910 | 16000 | 16010 | 16010 | 16000 | 175 |
| 380 | 20241218 | 133900 | 2501762860 | 16010 | 16020 | 16020 | 16010 | 419 |
| 381 | 20241218 | 133800 | 2495054570 | 16020 | 16020 | 16020 | 16020 | 164 |
| 382 | 20241218 | 133700 | 2492427290 | 16020 | 16020 | 16020 | 16020 | 54 |
| 383 | 20241218 | 133600 | 2491562210 | 16010 | 16020 | 16020 | 16010 | 173 |
| 384 | 20241218 | 133500 | 2488790850 | 16020 | 16020 | 16020 | 16020 | 100 |
| 385 | 20241218 | 133400 | 2487188850 | 16030 | 16030 | 16030 | 16030 | 237 |
| 386 | 20241218 | 133300 | 2483389740 | 16030 | 16030 | 16030 | 16030 | 0 |
| 387 | 20241218 | 133200 | 2483389740 | 16030 | 16030 | 16030 | 16030 | 4 |
| 388 | 20241218 | 133100 | 2483325620 | 16040 | 16050 | 16050 | 16030 | 118 |
| 389 | 20241218 | 133000 | 2481431900 | 16050 | 16030 | 16050 | 16020 | 402 |
| 390 | 20241218 | 132900 | 2474984260 | 16030 | 16030 | 16030 | 16030 | 50 |
| 391 | 20241218 | 132800 | 2474182760 | 16030 | 16030 | 16040 | 16030 | 94 |
| 392 | 20241218 | 132700 | 2472675920 | 16020 | 16050 | 16050 | 16020 | 204 |
| 393 | 20241218 | 132600 | 2469406200 | 16040 | 16050 | 16050 | 16040 | 349 |
| 394 | 20241218 | 132500 | 2463807070 | 16050 | 16070 | 16090 | 16050 | 652 |
| 395 | 20241218 | 132400 | 2453338590 | 16060 | 16010 | 16060 | 16010 | 876 |
| 396 | 20241218 | 132300 | 2439283530 | 16010 | 15950 | 16010 | 15950 | 1036 |
| 397 | 20241218 | 132200 | 2422721530 | 15960 | 15960 | 15960 | 15960 | 109 |
| 398 | 20241218 | 132100 | 2420981890 | 15960 | 15960 | 15960 | 15960 | 114 |
| 399 | 20241218 | 132000 | 2419162450 | 15950 | 15940 | 15950 | 15940 | 99 |
| 400 | 20241218 | 131900 | 2417583830 | 15920 | 15940 | 15940 | 15920 | 581 |
| 401 | 20241218 | 131800 | 2408333900 | 15930 | 15930 | 15930 | 15930 | 1 |
| 402 | 20241218 | 131700 | 2408317970 | 15940 | 15940 | 15940 | 15940 | 12 |
| 403 | 20241218 | 131600 | 2408126690 | 15940 | 15940 | 15940 | 15940 | 1 |
| 404 | 20241218 | 131500 | 2408110750 | 15940 | 15930 | 15940 | 15920 | 62 |
| 405 | 20241218 | 131400 | 2407123480 | 15920 | 15920 | 15920 | 15920 | 72 |
| 406 | 20241218 | 131300 | 2405977240 | 15930 | 15950 | 15950 | 15930 | 62 |
| 407 | 20241218 | 131200 | 2404989560 | 15930 | 15930 | 15930 | 15930 | 103 |
| 408 | 20241218 | 131100 | 2403348770 | 15940 | 15940 | 15940 | 15940 | 47 |
| 409 | 20241218 | 131000 | 2402599590 | 15960 | 15950 | 15960 | 15950 | 115 |
| 410 | 20241218 | 130900 | 2400765220 | 15960 | 15960 | 15960 | 15960 | 3 |
| 411 | 20241218 | 130800 | 2400717340 | 15950 | 15950 | 15950 | 15950 | 196 |
| 412 | 20241218 | 130700 | 2397591140 | 15940 | 15940 | 15940 | 15940 | 316 |
| 413 | 20241218 | 130600 | 2392554100 | 15920 | 15920 | 15920 | 15920 | 2 |
| 414 | 20241218 | 130500 | 2392522260 | 15940 | 15920 | 15940 | 15920 | 207 |
| 415 | 20241218 | 130400 | 2389226720 | 15920 | 15920 | 15920 | 15920 | 0 |
| 416 | 20241218 | 130300 | 2389226720 | 15920 | 15920 | 15940 | 15920 | 602 |
| 417 | 20241218 | 130200 | 2379642850 | 15920 | 15920 | 15920 | 15920 | 159 |
| 418 | 20241218 | 130100 | 2377111570 | 15920 | 15940 | 15940 | 15920 | 1790 |
| 419 | 20241218 | 130000 | 2348595830 | 15940 | 15940 | 15940 | 15940 | 2 |
| 420 | 20241218 | 125900 | 2348563950 | 15940 | 15940 | 15940 | 15940 | 1 |
| 421 | 20241218 | 125800 | 2348548010 | 15940 | 15940 | 15940 | 15940 | 0 |
| 422 | 20241218 | 125700 | 2348548010 | 15940 | 15940 | 15940 | 15940 | 1 |
| 423 | 20241218 | 125600 | 2348532070 | 15940 | 16000 | 16000 | 15940 | 2052 |
| 424 | 20241218 | 125500 | 2315794520 | 15970 | 16000 | 16000 | 15970 | 166 |
| 425 | 20241218 | 125400 | 2313139900 | 15980 | 15990 | 15990 | 15980 | 565 |
| 426 | 20241218 | 125300 | 2304106700 | 15980 | 15980 | 15980 | 15980 | 51 |
| 427 | 20241218 | 125200 | 2303291720 | 15990 | 15990 | 15990 | 15990 | 0 |
| 428 | 20241218 | 125100 | 2303291720 | 15990 | 15980 | 15990 | 15980 | 140 |
| 429 | 20241218 | 125000 | 2301054120 | 15980 | 15980 | 15980 | 15980 | 200 |
| 430 | 20241218 | 124900 | 2297858120 | 15980 | 15980 | 15980 | 15980 | 109 |
| 431 | 20241218 | 124800 | 2296116300 | 15980 | 15980 | 15980 | 15980 | 0 |
| 432 | 20241218 | 124700 | 2296116300 | 15980 | 15980 | 15980 | 15980 | 0 |
| 433 | 20241218 | 124600 | 2296116300 | 15980 | 15980 | 15980 | 15980 | 91 |
| 434 | 20241218 | 124500 | 2294662120 | 15980 | 15980 | 15980 | 15980 | 1 |
| 435 | 20241218 | 124400 | 2294646140 | 15970 | 15980 | 15980 | 15970 | 12 |
| 436 | 20241218 | 124300 | 2294454390 | 15980 | 15980 | 15980 | 15980 | 218 |
| 437 | 20241218 | 124200 | 2290970750 | 15980 | 15970 | 15980 | 15970 | 13 |
| 438 | 20241218 | 124100 | 2290763110 | 15960 | 15960 | 15960 | 15960 | 0 |
| 439 | 20241218 | 124000 | 2290763110 | 15960 | 15960 | 15960 | 15960 | 26 |
| 440 | 20241218 | 123900 | 2290348150 | 15960 | 15980 | 15980 | 15960 | 24 |
| 441 | 20241218 | 123800 | 2289964650 | 15970 | 15970 | 15970 | 15970 | 80 |
| 442 | 20241218 | 123700 | 2288687050 | 15970 | 15970 | 15970 | 15970 | 98 |
| 443 | 20241218 | 123600 | 2287121990 | 15970 | 15970 | 15970 | 15970 | 90 |
| 444 | 20241218 | 123500 | 2285684690 | 15970 | 15970 | 15970 | 15960 | 122 |
| 445 | 20241218 | 123400 | 2283736370 | 15980 | 15980 | 15980 | 15980 | 1 |
| 446 | 20241218 | 123300 | 2283720390 | 15970 | 15980 | 15980 | 15970 | 3 |
| 447 | 20241218 | 123200 | 2283672460 | 15980 | 15990 | 15990 | 15980 | 10 |
| 448 | 20241218 | 123100 | 2283512610 | 15990 | 16010 | 16010 | 15990 | 673 |
| 449 | 20241218 | 123000 | 2272744990 | 16000 | 16010 | 16010 | 16000 | 241 |
| 450 | 20241218 | 122900 | 2268887640 | 16020 | 16020 | 16020 | 16020 | 289 |
| 451 | 20241218 | 122800 | 2264257860 | 16020 | 16020 | 16020 | 16020 | 314 |
| 452 | 20241218 | 122700 | 2259227580 | 16010 | 16010 | 16010 | 16010 | 375 |
| 453 | 20241218 | 122600 | 2253223830 | 16000 | 16000 | 16000 | 16000 | 0 |
| 454 | 20241218 | 122500 | 2253223830 | 16000 | 16010 | 16010 | 16000 | 4 |
| 455 | 20241218 | 122400 | 2253159800 | 16010 | 15970 | 16010 | 15970 | 1572 |
| 456 | 20241218 | 122300 | 2228032260 | 15960 | 15940 | 15960 | 15940 | 1278 |
| 457 | 20241218 | 122200 | 2207645750 | 15940 | 15940 | 15940 | 15940 | 10 |
| 458 | 20241218 | 122100 | 2207486350 | 15940 | 15940 | 15940 | 15940 | 4 |
| 459 | 20241218 | 122000 | 2207422590 | 15930 | 15920 | 15930 | 15920 | 37 |
| 460 | 20241218 | 121900 | 2206833190 | 15920 | 15920 | 15920 | 15920 | 20 |
| 461 | 20241218 | 121800 | 2206514790 | 15930 | 15930 | 15930 | 15930 | 170 |
| 462 | 20241218 | 121700 | 2203806690 | 15930 | 15930 | 15940 | 15920 | 375 |
| 463 | 20241218 | 121600 | 2197834410 | 15930 | 15940 | 15940 | 15930 | 103 |
| 464 | 20241218 | 121500 | 2196193610 | 15940 | 15940 | 15940 | 15940 | 7 |
| 465 | 20241218 | 121400 | 2196082030 | 15940 | 15940 | 15940 | 15940 | 93 |
| 466 | 20241218 | 121300 | 2194599610 | 15940 | 15940 | 15940 | 15940 | 3 |
| 467 | 20241218 | 121200 | 2194551790 | 15930 | 15930 | 15930 | 15930 | 74 |
| 468 | 20241218 | 121100 | 2193372970 | 15920 | 15920 | 15920 | 15920 | 1 |
| 469 | 20241218 | 121000 | 2193357050 | 15930 | 15930 | 15930 | 15930 | 10 |
| 470 | 20241218 | 120900 | 2193197750 | 15920 | 15930 | 15930 | 15920 | 69 |
| 471 | 20241218 | 120800 | 2192099210 | 15930 | 15920 | 15930 | 15920 | 5 |
| 472 | 20241218 | 120700 | 2192019600 | 15930 | 15930 | 15930 | 15930 | 1 |
| 473 | 20241218 | 120600 | 2192003670 | 15920 | 15920 | 15930 | 15920 | 328 |
| 474 | 20241218 | 120500 | 2186781790 | 15920 | 15930 | 15930 | 15920 | 38 |
| 475 | 20241218 | 120400 | 2186176660 | 15920 | 15920 | 15930 | 15920 | 26 |
| 476 | 20241218 | 120300 | 2185762640 | 15920 | 15920 | 15920 | 15920 | 137 |
| 477 | 20241218 | 120200 | 2183581600 | 15920 | 15910 | 15920 | 15910 | 963 |
| 478 | 20241218 | 120100 | 2168258090 | 15910 | 15910 | 15910 | 15910 | 27 |
| 479 | 20241218 | 120000 | 2167828520 | 15910 | 15910 | 15910 | 15910 | 159 |
| 480 | 20241218 | 115900 | 2165298830 | 15910 | 15920 | 15920 | 15910 | 30 |
| 481 | 20241218 | 115800 | 2164821520 | 15920 | 15920 | 15920 | 15920 | 30 |
| 482 | 20241218 | 115700 | 2164343920 | 15920 | 15910 | 15920 | 15910 | 216 |
| 483 | 20241218 | 115600 | 2160905430 | 15910 | 15910 | 15910 | 15910 | 2 |
| 484 | 20241218 | 115500 | 2160873610 | 15920 | 15920 | 15920 | 15920 | 102 |
| 485 | 20241218 | 115400 | 2159249770 | 15920 | 15930 | 15930 | 15920 | 33 |
| 486 | 20241218 | 115300 | 2158724330 | 15920 | 15920 | 15920 | 15910 | 272 |
| 487 | 20241218 | 115200 | 2154396060 | 15920 | 15920 | 15920 | 15920 | 162 |
| 488 | 20241218 | 115100 | 2151817020 | 15920 | 15930 | 15930 | 15920 | 631 |
| 489 | 20241218 | 115000 | 2141771460 | 15930 | 15920 | 15930 | 15920 | 8 |
| 490 | 20241218 | 114900 | 2141644070 | 15930 | 15920 | 15930 | 15920 | 251 |
| 491 | 20241218 | 114800 | 2137648140 | 15920 | 15930 | 15930 | 15920 | 86 |
| 492 | 20241218 | 114700 | 2136279010 | 15920 | 15920 | 15920 | 15920 | 1 |
| 493 | 20241218 | 114600 | 2136263090 | 15920 | 15920 | 15920 | 15920 | 21 |
| 494 | 20241218 | 114500 | 2135928770 | 15920 | 15930 | 15940 | 15920 | 103 |
| 495 | 20241218 | 114400 | 2134287330 | 15920 | 15930 | 15930 | 15920 | 500 |
| 496 | 20241218 | 114300 | 2126327000 | 15930 | 15940 | 15940 | 15930 | 2 |
| 497 | 20241218 | 114200 | 2126295130 | 15930 | 15920 | 15930 | 15920 | 3 |
| 498 | 20241218 | 114100 | 2126247360 | 15920 | 15920 | 15920 | 15920 | 300 |
| 499 | 20241218 | 114000 | 2121471360 | 15920 | 15920 | 15920 | 15920 | 34 |
| 500 | 20241218 | 113900 | 2120930080 | 15940 | 15940 | 15940 | 15940 | 0 |
| 501 | 20241218 | 113800 | 2120930080 | 15940 | 15930 | 15940 | 15930 | 66 |
| 502 | 20241218 | 113700 | 2119878120 | 15910 | 15920 | 15920 | 15910 | 24 |
| 503 | 20241218 | 113600 | 2119496270 | 15910 | 15900 | 15910 | 15900 | 858 |
| 504 | 20241218 | 113500 | 2105849280 | 15900 | 15940 | 15940 | 15900 | 4461 |
| 505 | 20241218 | 113400 | 2034820610 | 15940 | 15930 | 15940 | 15930 | 35 |
| 506 | 20241218 | 113300 | 2034262960 | 15930 | 15940 | 15940 | 15930 | 46 |
| 507 | 20241218 | 113200 | 2033530170 | 15940 | 15940 | 15940 | 15940 | 5 |
| 508 | 20241218 | 113100 | 2033450470 | 15930 | 15930 | 15930 | 15930 | 0 |
| 509 | 20241218 | 113000 | 2033450470 | 15930 | 15930 | 15930 | 15930 | 22 |
| 510 | 20241218 | 112900 | 2033100010 | 15930 | 15940 | 15940 | 15930 | 230 |
| 511 | 20241218 | 112800 | 2029435410 | 15930 | 15930 | 15940 | 15930 | 152 |
| 512 | 20241218 | 112700 | 2027013950 | 15950 | 15940 | 15950 | 15940 | 500 |
| 513 | 20241218 | 112600 | 2019043520 | 15940 | 15940 | 15940 | 15940 | 1 |
| 514 | 20241218 | 112500 | 2019027580 | 15950 | 15950 | 15950 | 15950 | 6 |
| 515 | 20241218 | 112400 | 2018931880 | 15950 | 15950 | 15950 | 15950 | 161 |
| 516 | 20241218 | 112300 | 2016363930 | 15960 | 15940 | 15960 | 15940 | 5 |
| 517 | 20241218 | 112200 | 2016284180 | 15950 | 15950 | 15950 | 15940 | 172 |
| 518 | 20241218 | 112100 | 2013541190 | 15940 | 15940 | 15940 | 15940 | 261 |
| 519 | 20241218 | 112000 | 2009380850 | 15940 | 15940 | 15940 | 15930 | 272 |
| 520 | 20241218 | 111900 | 2005045200 | 15930 | 15930 | 15930 | 15930 | 15 |
| 521 | 20241218 | 111800 | 2004806250 | 15930 | 15930 | 15940 | 15930 | 455 |
| 522 | 20241218 | 111700 | 1997555210 | 15930 | 15940 | 15940 | 15930 | 264 |
| 523 | 20241218 | 111600 | 1993347150 | 15940 | 15940 | 15940 | 15940 | 672 |
| 524 | 20241218 | 111500 | 1982635470 | 15940 | 15940 | 15940 | 15940 | 90 |
| 525 | 20241218 | 111400 | 1981200870 | 15940 | 15940 | 15940 | 15940 | 5 |
| 526 | 20241218 | 111300 | 1981121170 | 15940 | 15940 | 15940 | 15940 | 29 |
| 527 | 20241218 | 111200 | 1980658910 | 15950 | 15930 | 15950 | 15930 | 102 |
| 528 | 20241218 | 111100 | 1979034010 | 15930 | 15940 | 15940 | 15930 | 147 |
| 529 | 20241218 | 111000 | 1976691510 | 15940 | 15950 | 15950 | 15940 | 73 |
| 530 | 20241218 | 110900 | 1975527780 | 15950 | 15950 | 15950 | 15950 | 1 |
| 531 | 20241218 | 110800 | 1975511830 | 15950 | 15960 | 15960 | 15950 | 507 |
| 532 | 20241218 | 110700 | 1967425110 | 15950 | 15950 | 15950 | 15950 | 190 |
| 533 | 20241218 | 110600 | 1964394610 | 15950 | 15950 | 15950 | 15950 | 41 |
| 534 | 20241218 | 110500 | 1963740660 | 15950 | 15930 | 15950 | 15930 | 321 |
| 535 | 20241218 | 110400 | 1958621130 | 15930 | 15960 | 15960 | 15930 | 505 |
| 536 | 20241218 | 110300 | 1950570030 | 15960 | 15960 | 15960 | 15960 | 82 |
| 537 | 20241218 | 110200 | 1949261310 | 15960 | 15960 | 15960 | 15960 | 122 |
| 538 | 20241218 | 110100 | 1947314190 | 15950 | 15970 | 15970 | 15950 | 52 |
| 539 | 20241218 | 110000 | 1946484350 | 15950 | 15940 | 15950 | 15940 | 61 |
| 540 | 20241218 | 105900 | 1945511910 | 15940 | 15940 | 15940 | 15940 | 1 |
| 541 | 20241218 | 105800 | 1945495970 | 15940 | 15940 | 15940 | 15940 | 7 |
| 542 | 20241218 | 105700 | 1945384390 | 15940 | 15920 | 15940 | 15920 | 649 |
| 543 | 20241218 | 105600 | 1935047730 | 15920 | 15920 | 15920 | 15920 | 140 |
| 544 | 20241218 | 105500 | 1932818930 | 15910 | 15920 | 15930 | 15910 | 579 |
| 545 | 20241218 | 105400 | 1923597600 | 15920 | 15910 | 15920 | 15910 | 183 |
| 546 | 20241218 | 105300 | 1920684320 | 15910 | 15920 | 15920 | 15910 | 287 |
| 547 | 20241218 | 105200 | 1916118130 | 15920 | 15950 | 15950 | 15920 | 2049 |
| 548 | 20241218 | 105100 | 1883474900 | 15950 | 15960 | 15960 | 15940 | 1696 |
| 549 | 20241218 | 105000 | 1856423190 | 15960 | 15980 | 15980 | 15960 | 3436 |
| 550 | 20241218 | 104900 | 1801554820 | 15980 | 15980 | 15980 | 15980 | 200 |
| 551 | 20241218 | 104800 | 1798358820 | 15980 | 15980 | 15980 | 15980 | 159 |
| 552 | 20241218 | 104700 | 1795818000 | 15980 | 15990 | 15990 | 15980 | 675 |
| 553 | 20241218 | 104600 | 1785031390 | 15990 | 15980 | 16000 | 15980 | 580 |
| 554 | 20241218 | 104500 | 1775752130 | 15990 | 15990 | 15990 | 15980 | 922 |
| 555 | 20241218 | 104400 | 1761010350 | 15990 | 16000 | 16000 | 15990 | 108 |
| 556 | 20241218 | 104300 | 1759283270 | 16000 | 16000 | 16000 | 16000 | 1018 |
| 557 | 20241218 | 104200 | 1742995270 | 16000 | 16000 | 16000 | 16000 | 52 |
| 558 | 20241218 | 104100 | 1742163270 | 16000 | 16000 | 16000 | 16000 | 88 |
| 559 | 20241218 | 104000 | 1740755270 | 16000 | 16000 | 16000 | 16000 | 964 |
| 560 | 20241218 | 103900 | 1725331270 | 16000 | 16020 | 16020 | 16000 | 2735 |
| 561 | 20241218 | 103800 | 1681564580 | 16020 | 16030 | 16030 | 16020 | 932 |
| 562 | 20241218 | 103700 | 1666630230 | 16040 | 16040 | 16040 | 16040 | 302 |
| 563 | 20241218 | 103600 | 1661786150 | 16040 | 16060 | 16060 | 16040 | 405 |
| 564 | 20241218 | 103500 | 1655289850 | 16050 | 16060 | 16060 | 16050 | 364 |
| 565 | 20241218 | 103400 | 1649447620 | 16060 | 16060 | 16060 | 16060 | 100 |
| 566 | 20241218 | 103300 | 1647841620 | 16060 | 16040 | 16060 | 16040 | 34 |
| 567 | 20241218 | 103200 | 1647295670 | 16040 | 16050 | 16050 | 16040 | 106 |
| 568 | 20241218 | 103100 | 1645595220 | 16050 | 16040 | 16050 | 16040 | 32 |
| 569 | 20241218 | 103000 | 1645081920 | 16040 | 16070 | 16070 | 16040 | 989 |
| 570 | 20241218 | 102900 | 1629203970 | 16080 | 16070 | 16080 | 16070 | 225 |
| 571 | 20241218 | 102800 | 1625588110 | 16070 | 16060 | 16070 | 16060 | 216 |
| 572 | 20241218 | 102700 | 1622118940 | 16060 | 16060 | 16060 | 16060 | 86 |
| 573 | 20241218 | 102600 | 1620737780 | 16050 | 16050 | 16050 | 16050 | 99 |
| 574 | 20241218 | 102500 | 1619148830 | 16050 | 16030 | 16050 | 16030 | 293 |
| 575 | 20241218 | 102400 | 1614451630 | 16020 | 16020 | 16020 | 16020 | 201 |
| 576 | 20241218 | 102300 | 1611231610 | 16020 | 16040 | 16040 | 16020 | 236 |
| 577 | 20241218 | 102200 | 1607448390 | 16040 | 16040 | 16040 | 16040 | 4 |
| 578 | 20241218 | 102100 | 1607384230 | 16030 | 16040 | 16050 | 16030 | 134 |
| 579 | 20241218 | 102000 | 1605234880 | 16040 | 16030 | 16040 | 16030 | 14 |
| 580 | 20241218 | 101900 | 1605010400 | 16030 | 16030 | 16030 | 16030 | 1 |
| 581 | 20241218 | 101800 | 1604994370 | 16020 | 15990 | 16030 | 15990 | 1020 |
| 582 | 20241218 | 101700 | 1588664430 | 15990 | 16020 | 16020 | 15990 | 4006 |
| 583 | 20241218 | 101600 | 1524572850 | 16020 | 16040 | 16040 | 16020 | 778 |
| 584 | 20241218 | 101500 | 1512104820 | 16050 | 16040 | 16050 | 16040 | 2 |
| 585 | 20241218 | 101400 | 1512072730 | 16050 | 16050 | 16050 | 16050 | 24 |
| 586 | 20241218 | 101300 | 1511687530 | 16040 | 16040 | 16040 | 16040 | 143 |
| 587 | 20241218 | 101200 | 1509393810 | 16040 | 16040 | 16040 | 16040 | 181 |
| 588 | 20241218 | 101100 | 1506490570 | 16040 | 16070 | 16070 | 16040 | 747 |
| 589 | 20241218 | 101000 | 1494493410 | 16080 | 16070 | 16090 | 16070 | 411 |
| 590 | 20241218 | 100900 | 1487885960 | 16070 | 16050 | 16090 | 16050 | 274 |
| 591 | 20241218 | 100800 | 1483483890 | 16050 | 16040 | 16050 | 16040 | 1606 |
| 592 | 20241218 | 100700 | 1457708770 | 16020 | 16010 | 16030 | 16010 | 394 |
| 593 | 20241218 | 100600 | 1451396260 | 16010 | 16020 | 16020 | 16010 | 121 |
| 594 | 20241218 | 100500 | 1449458750 | 16010 | 16010 | 16020 | 16010 | 651 |
| 595 | 20241218 | 100400 | 1439031940 | 16010 | 16020 | 16030 | 16010 | 123 |
| 596 | 20241218 | 100300 | 1437061510 | 16010 | 16010 | 16010 | 16010 | 0 |
| 597 | 20241218 | 100200 | 1437061510 | 16010 | 16010 | 16010 | 16010 | 1 |
| 598 | 20241218 | 100100 | 1437045500 | 16010 | 16010 | 16010 | 16010 | 144 |
| 599 | 20241218 | 100000 | 1434740060 | 16010 | 16020 | 16020 | 16010 | 246 |
| 600 | 20241218 | 095900 | 1430801140 | 16010 | 16010 | 16020 | 16010 | 423 |
| 601 | 20241218 | 095800 | 1424028900 | 16010 | 16020 | 16020 | 16010 | 1338 |
| 602 | 20241218 | 095700 | 1402595740 | 16020 | 16030 | 16040 | 16020 | 46 |
| 603 | 20241218 | 095600 | 1401858520 | 16030 | 16040 | 16050 | 16030 | 2180 |
| 604 | 20241218 | 095500 | 1366892450 | 16040 | 16040 | 16050 | 16040 | 91 |
| 605 | 20241218 | 095400 | 1365432800 | 16050 | 16030 | 16050 | 16030 | 272 |
| 606 | 20241218 | 095300 | 1361072280 | 16030 | 16030 | 16030 | 16030 | 672 |
| 607 | 20241218 | 095200 | 1350300120 | 16030 | 16030 | 16050 | 16030 | 1125 |
| 608 | 20241218 | 095100 | 1332257200 | 16030 | 16000 | 16030 | 16000 | 239 |
| 609 | 20241218 | 095000 | 1328431970 | 16000 | 16000 | 16000 | 16000 | 973 |
| 610 | 20241218 | 094900 | 1312863970 | 16000 | 16050 | 16070 | 15990 | 3509 |
| 611 | 20241218 | 094800 | 1256693660 | 16050 | 16050 | 16070 | 16050 | 12 |
| 612 | 20241218 | 094700 | 1256501000 | 16060 | 16100 | 16100 | 16040 | 1376 |
| 613 | 20241218 | 094600 | 1234401160 | 16100 | 16040 | 16130 | 16040 | 1077 |
| 614 | 20241218 | 094500 | 1217101940 | 16040 | 16060 | 16060 | 16030 | 1417 |
| 615 | 20241218 | 094400 | 1194364270 | 16050 | 16020 | 16070 | 16020 | 965 |
| 616 | 20241218 | 094300 | 1178875830 | 16020 | 16000 | 16020 | 16000 | 218 |
| 617 | 20241218 | 094200 | 1175384990 | 16000 | 16010 | 16020 | 16000 | 244 |
| 618 | 20241218 | 094100 | 1171480940 | 15990 | 16010 | 16020 | 15990 | 75 |
| 619 | 20241218 | 094000 | 1170280960 | 16020 | 15990 | 16020 | 15990 | 881 |
| 620 | 20241218 | 093900 | 1156190050 | 15990 | 16000 | 16000 | 15990 | 736 |
| 621 | 20241218 | 093800 | 1144415100 | 16020 | 16010 | 16020 | 16000 | 8 |
| 622 | 20241218 | 093700 | 1144286980 | 16010 | 16010 | 16010 | 16010 | 259 |
| 623 | 20241218 | 093600 | 1140140390 | 16010 | 16020 | 16020 | 16010 | 427 |
| 624 | 20241218 | 093500 | 1133302850 | 16030 | 16040 | 16070 | 16030 | 442 |
| 625 | 20241218 | 093400 | 1126216570 | 16040 | 15970 | 16040 | 15970 | 2956 |
| 626 | 20241218 | 093300 | 1078958120 | 15950 | 15980 | 15980 | 15950 | 930 |
| 627 | 20241218 | 093200 | 1064117540 | 15970 | 15970 | 15970 | 15950 | 3926 |
| 628 | 20241218 | 093100 | 1001479160 | 15990 | 15980 | 15990 | 15970 | 616 |
| 629 | 20241218 | 093000 | 991637000 | 15980 | 15980 | 15990 | 15980 | 927 |
| 630 | 20241218 | 092900 | 976820900 | 15990 | 15990 | 15990 | 15980 | 2688 |
| 631 | 20241218 | 092800 | 933853190 | 16000 | 16000 | 16010 | 15990 | 2200 |
| 632 | 20241218 | 092700 | 898653490 | 16000 | 16060 | 16060 | 16000 | 1221 |
| 633 | 20241218 | 092600 | 879086060 | 16070 | 16110 | 16110 | 16060 | 803 |
| 634 | 20241218 | 092500 | 866166280 | 16110 | 16080 | 16140 | 16080 | 395 |
| 635 | 20241218 | 092400 | 859809790 | 16080 | 16010 | 16080 | 16010 | 1592 |
| 636 | 20241218 | 092300 | 834277030 | 16010 | 16030 | 16040 | 16010 | 1242 |
| 637 | 20241218 | 092200 | 814376730 | 16030 | 16040 | 16050 | 16010 | 492 |
| 638 | 20241218 | 092100 | 806493110 | 16030 | 15990 | 16040 | 15980 | 1216 |
| 639 | 20241218 | 092000 | 787039400 | 15990 | 16040 | 16070 | 15980 | 5607 |
| 640 | 20241218 | 091900 | 697279630 | 16040 | 16030 | 16070 | 16020 | 774 |
| 641 | 20241218 | 091800 | 684872140 | 16030 | 16040 | 16060 | 16030 | 3375 |
| 642 | 20241218 | 091700 | 630728080 | 16040 | 16040 | 16050 | 16030 | 813 |
| 643 | 20241218 | 091600 | 617691210 | 16040 | 16060 | 16060 | 16020 | 3099 |
| 644 | 20241218 | 091500 | 567986120 | 16060 | 16130 | 16130 | 16060 | 3007 |
| 645 | 20241218 | 091400 | 519598380 | 16120 | 16140 | 16150 | 16110 | 1587 |
| 646 | 20241218 | 091300 | 494001210 | 16140 | 16150 | 16180 | 16140 | 351 |
| 647 | 20241218 | 091200 | 488335690 | 16180 | 16190 | 16190 | 16140 | 359 |
| 648 | 20241218 | 091100 | 482527270 | 16190 | 16150 | 16190 | 16130 | 378 |
| 649 | 20241218 | 091000 | 476425460 | 16130 | 16120 | 16150 | 16120 | 413 |
| 650 | 20241218 | 090900 | 469761790 | 16110 | 16150 | 16150 | 16100 | 247 |
| 651 | 20241218 | 090800 | 465780270 | 16150 | 16080 | 16150 | 16070 | 542 |
| 652 | 20241218 | 090700 | 457066110 | 16050 | 16130 | 16130 | 16050 | 5528 |
| 653 | 20241218 | 090600 | 368137360 | 16130 | 16170 | 16250 | 16130 | 4688 |
| 654 | 20241218 | 090500 | 292342450 | 16170 | 16130 | 16170 | 16130 | 3688 |
| 655 | 20241218 | 090400 | 232792610 | 16130 | 16130 | 16190 | 16100 | 4302 |
| 656 | 20241218 | 090300 | 163446430 | 16130 | 16140 | 16200 | 16130 | 1539 |
| 657 | 20241218 | 090200 | 138606540 | 16130 | 16200 | 16200 | 16120 | 270 |
| 658 | 20241218 | 090100 | 134249460 | 16110 | 16150 | 16210 | 16110 | 1111 |
| 659 | 20241218 | 090000 | 116335730 | 16120 | 16340 | 16340 | 16120 | 7108 |