35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 4963 |
| 3 | 20241230 | 195500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20241230 | 195400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20241230 | 195300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20241230 | 195200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20241230 | 195100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20241230 | 195000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20241230 | 194900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20241230 | 194800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20241230 | 194700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20241230 | 194600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20241230 | 194500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20241230 | 194400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20241230 | 194300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20241230 | 194200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20241230 | 194100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20241230 | 194000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20241230 | 193900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20241230 | 193800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20241230 | 193700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20241230 | 193600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20241230 | 193500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20241230 | 193400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20241230 | 193300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20241230 | 193200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20241230 | 193100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20241230 | 193000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20241230 | 192900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20241230 | 192800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20241230 | 192700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20241230 | 192600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 4963 |
| 33 | 20241230 | 192500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20241230 | 192400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20241230 | 192300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20241230 | 192200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20241230 | 192100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20241230 | 192000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20241230 | 191900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20241230 | 191800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20241230 | 191700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20241230 | 191600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20241230 | 191500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20241230 | 191400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20241230 | 191300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20241230 | 191200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20241230 | 191100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20241230 | 191000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20241230 | 190900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20241230 | 190800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20241230 | 190700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20241230 | 190600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20241230 | 190500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20241230 | 190400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20241230 | 190300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20241230 | 190200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20241230 | 190100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20241230 | 190000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20241230 | 185900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20241230 | 185800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20241230 | 185700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20241230 | 185600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 4963 |
| 63 | 20241230 | 185500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20241230 | 185400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20241230 | 185300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20241230 | 185200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20241230 | 185100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20241230 | 185000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20241230 | 184900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20241230 | 184800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20241230 | 184700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20241230 | 184600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20241230 | 184500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20241230 | 184400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20241230 | 184300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20241230 | 184200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20241230 | 184100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20241230 | 184000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20241230 | 183900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20241230 | 183800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20241230 | 183700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20241230 | 183600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20241230 | 183500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20241230 | 183400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20241230 | 183300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20241230 | 183200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20241230 | 183100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20241230 | 183000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20241230 | 182900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20241230 | 182800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20241230 | 182700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20241230 | 182600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 4963 |
| 93 | 20241230 | 182500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20241230 | 182400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20241230 | 182300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20241230 | 182200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20241230 | 182100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20241230 | 182000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20241230 | 181900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20241230 | 181800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20241230 | 181700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20241230 | 181600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20241230 | 181500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20241230 | 181400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20241230 | 181300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20241230 | 181200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20241230 | 181100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20241230 | 181000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20241230 | 180900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20241230 | 180800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20241230 | 180700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20241230 | 180600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20241230 | 180500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20241230 | 180400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20241230 | 180300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20241230 | 180200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20241230 | 180100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20241230 | 180000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20241230 | 175900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20241230 | 175800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20241230 | 175700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20241230 | 175600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 4963 |
| 123 | 20241230 | 175500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20241230 | 175400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20241230 | 175300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20241230 | 175200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20241230 | 175100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20241230 | 175000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20241230 | 174900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20241230 | 174800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20241230 | 174700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20241230 | 174600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20241230 | 174500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20241230 | 174400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20241230 | 174300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20241230 | 174200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20241230 | 174100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20241230 | 174000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20241230 | 173900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20241230 | 173800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20241230 | 173700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20241230 | 173600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20241230 | 173500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20241230 | 173400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20241230 | 173300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20241230 | 173200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20241230 | 173100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20241230 | 173000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20241230 | 172900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20241230 | 172800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20241230 | 172700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20241230 | 172600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 4963 |
| 153 | 20241230 | 172500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20241230 | 172400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20241230 | 172300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20241230 | 172200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20241230 | 172100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20241230 | 172000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20241230 | 171900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20241230 | 171800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20241230 | 171700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20241230 | 171600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20241230 | 171500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20241230 | 171400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20241230 | 171300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20241230 | 171200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20241230 | 171100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20241230 | 171000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20241230 | 170900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20241230 | 170800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20241230 | 170700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20241230 | 170600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20241230 | 170500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20241230 | 170400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20241230 | 170300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20241230 | 170200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20241230 | 170100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20241230 | 170000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20241230 | 165900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20241230 | 165800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20241230 | 165700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20241230 | 165600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 4963 |
| 183 | 20241230 | 165500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20241230 | 165400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20241230 | 165300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20241230 | 165200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20241230 | 165100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20241230 | 165000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20241230 | 164900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20241230 | 164800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20241230 | 164700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20241230 | 164600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20241230 | 164500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20241230 | 164400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20241230 | 164300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20241230 | 164200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20241230 | 164100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20241230 | 164000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20241230 | 163900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20241230 | 163800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20241230 | 163700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20241230 | 163600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20241230 | 163500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20241230 | 163400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20241230 | 163300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20241230 | 163200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20241230 | 163100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20241230 | 163000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20241230 | 162900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20241230 | 162800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20241230 | 162700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20241230 | 162600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 4963 |
| 213 | 20241230 | 162500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20241230 | 162400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20241230 | 162300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20241230 | 162200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20241230 | 162100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20241230 | 162000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20241230 | 161900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20241230 | 161800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20241230 | 161700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20241230 | 161600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20241230 | 161500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20241230 | 161400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20241230 | 161300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20241230 | 161200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20241230 | 161100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20241230 | 161000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20241230 | 160900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20241230 | 160800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20241230 | 160700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20241230 | 160600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20241230 | 160500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20241230 | 160400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20241230 | 160300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20241230 | 160200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20241230 | 160100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20241230 | 160000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20241230 | 155900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20241230 | 155800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20241230 | 155700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20241230 | 155600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 4963 |
| 243 | 20241230 | 155500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20241230 | 155400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20241230 | 155300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20241230 | 155200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20241230 | 155100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20241230 | 155000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20241230 | 154900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20241230 | 154800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20241230 | 154700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20241230 | 154600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20241230 | 154500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20241230 | 154400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20241230 | 154300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20241230 | 154200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20241230 | 154100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20241230 | 154000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20241230 | 153900 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20241230 | 153800 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20241230 | 153700 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20241230 | 153600 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20241230 | 153500 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20241230 | 153400 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20241230 | 153300 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20241230 | 153200 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20241230 | 153100 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20241230 | 153000 | 3294682370 | 16740 | 16740 | 16740 | 16740 | 4963 |
| 269 | 20241230 | 152900 | 3211601750 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20241230 | 152800 | 3211601750 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20241230 | 152700 | 3211601750 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20241230 | 152600 | 3211601750 | 16750 | 16750 | 16750 | 16750 | 0 |
| 273 | 20241230 | 152500 | 3211601750 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20241230 | 152400 | 3211601750 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20241230 | 152300 | 3211601750 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20241230 | 152200 | 3211601750 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20241230 | 152100 | 3211601750 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20241230 | 152000 | 3211601750 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20241230 | 151900 | 3211601750 | 16750 | 16740 | 16750 | 16720 | 41 |
| 280 | 20241230 | 151800 | 3210915520 | 16740 | 16720 | 16760 | 16720 | 20 |
| 281 | 20241230 | 151700 | 3210580720 | 16780 | 16710 | 16780 | 16710 | 429 |
| 282 | 20241230 | 151600 | 3203386600 | 16710 | 16710 | 16750 | 16710 | 186 |
| 283 | 20241230 | 151500 | 3200278130 | 16710 | 16720 | 16730 | 16710 | 400 |
| 284 | 20241230 | 151400 | 3193588260 | 16720 | 16720 | 16730 | 16710 | 119 |
| 285 | 20241230 | 151300 | 3191598670 | 16710 | 16730 | 16730 | 16710 | 731 |
| 286 | 20241230 | 151200 | 3179375500 | 16730 | 16740 | 16750 | 16730 | 19 |
| 287 | 20241230 | 151100 | 3179057460 | 16730 | 16730 | 16730 | 16730 | 7 |
| 288 | 20241230 | 151000 | 3178940350 | 16750 | 16740 | 16750 | 16730 | 199 |
| 289 | 20241230 | 150900 | 3175609020 | 16740 | 16740 | 16740 | 16740 | 5 |
| 290 | 20241230 | 150800 | 3175525320 | 16750 | 16740 | 16750 | 16740 | 239 |
| 291 | 20241230 | 150700 | 3171522460 | 16740 | 16740 | 16750 | 16740 | 316 |
| 292 | 20241230 | 150600 | 3166232250 | 16780 | 16760 | 16790 | 16740 | 806 |
| 293 | 20241230 | 150500 | 3152712940 | 16760 | 16750 | 16790 | 16740 | 24 |
| 294 | 20241230 | 150400 | 3152310850 | 16750 | 16740 | 16750 | 16740 | 229 |
| 295 | 20241230 | 150300 | 3148475110 | 16800 | 16730 | 16800 | 16720 | 856 |
| 296 | 20241230 | 150200 | 3134149450 | 16720 | 16710 | 16720 | 16710 | 5 |
| 297 | 20241230 | 150100 | 3134065880 | 16710 | 16710 | 16750 | 16700 | 815 |
| 298 | 20241230 | 150000 | 3120454240 | 16760 | 16720 | 16760 | 16700 | 817 |
| 299 | 20241230 | 145900 | 3106793910 | 16700 | 16750 | 16750 | 16700 | 218 |
| 300 | 20241230 | 145800 | 3103148230 | 16750 | 16790 | 16790 | 16750 | 836 |
| 301 | 20241230 | 145700 | 3089136650 | 16780 | 16790 | 16790 | 16780 | 584 |
| 302 | 20241230 | 145600 | 3079331710 | 16790 | 16790 | 16800 | 16790 | 69 |
| 303 | 20241230 | 145500 | 3078172860 | 16790 | 16800 | 16800 | 16790 | 855 |
| 304 | 20241230 | 145400 | 3063810490 | 16800 | 16800 | 16810 | 16800 | 42 |
| 305 | 20241230 | 145300 | 3063104870 | 16800 | 16800 | 16800 | 16800 | 577 |
| 306 | 20241230 | 145200 | 3053411270 | 16800 | 16810 | 16810 | 16800 | 1146 |
| 307 | 20241230 | 145100 | 3034152640 | 16810 | 16810 | 16820 | 16800 | 451 |
| 308 | 20241230 | 145000 | 3026570180 | 16810 | 16790 | 16820 | 16790 | 2506 |
| 309 | 20241230 | 144900 | 2984464370 | 16790 | 16790 | 16800 | 16780 | 142 |
| 310 | 20241230 | 144800 | 2982079490 | 16780 | 16780 | 16800 | 16780 | 127 |
| 311 | 20241230 | 144700 | 2979948330 | 16790 | 16760 | 16790 | 16760 | 1464 |
| 312 | 20241230 | 144600 | 2955384920 | 16760 | 16760 | 16770 | 16760 | 26 |
| 313 | 20241230 | 144500 | 2954949150 | 16760 | 16770 | 16770 | 16760 | 61 |
| 314 | 20241230 | 144400 | 2953926220 | 16770 | 16780 | 16790 | 16770 | 947 |
| 315 | 20241230 | 144300 | 2938034910 | 16780 | 16790 | 16800 | 16780 | 777 |
| 316 | 20241230 | 144200 | 2924989150 | 16790 | 16790 | 16790 | 16780 | 1744 |
| 317 | 20241230 | 144100 | 2895707990 | 16780 | 16770 | 16790 | 16770 | 635 |
| 318 | 20241230 | 144000 | 2885052710 | 16770 | 16760 | 16780 | 16760 | 996 |
| 319 | 20241230 | 143900 | 2868341230 | 16780 | 16740 | 16780 | 16740 | 1771 |
| 320 | 20241230 | 143800 | 2838633860 | 16740 | 16740 | 16750 | 16740 | 719 |
| 321 | 20241230 | 143700 | 2826590670 | 16750 | 16720 | 16760 | 16720 | 3371 |
| 322 | 20241230 | 143600 | 2770129970 | 16740 | 16740 | 16740 | 16740 | 359 |
| 323 | 20241230 | 143500 | 2764120310 | 16740 | 16740 | 16750 | 16710 | 464 |
| 324 | 20241230 | 143400 | 2756348600 | 16740 | 16710 | 16740 | 16710 | 621 |
| 325 | 20241230 | 143300 | 2745956150 | 16710 | 16710 | 16720 | 16710 | 57 |
| 326 | 20241230 | 143200 | 2745003480 | 16710 | 16710 | 16710 | 16710 | 36 |
| 327 | 20241230 | 143100 | 2744401920 | 16710 | 16710 | 16710 | 16710 | 7 |
| 328 | 20241230 | 143000 | 2744284950 | 16760 | 16730 | 16760 | 16710 | 757 |
| 329 | 20241230 | 142900 | 2731620500 | 16740 | 16730 | 16740 | 16730 | 41 |
| 330 | 20241230 | 142800 | 2730934510 | 16730 | 16710 | 16780 | 16710 | 135 |
| 331 | 20241230 | 142700 | 2728676510 | 16700 | 16700 | 16780 | 16700 | 2068 |
| 332 | 20241230 | 142600 | 2694019260 | 16700 | 16700 | 16700 | 16690 | 738 |
| 333 | 20241230 | 142500 | 2681694930 | 16700 | 16690 | 16700 | 16690 | 807 |
| 334 | 20241230 | 142400 | 2668218090 | 16700 | 16700 | 16700 | 16700 | 541 |
| 335 | 20241230 | 142300 | 2659183390 | 16700 | 16730 | 16750 | 16690 | 650 |
| 336 | 20241230 | 142200 | 2648327030 | 16690 | 16700 | 16700 | 16690 | 412 |
| 337 | 20241230 | 142100 | 2641446660 | 16700 | 16700 | 16710 | 16700 | 379 |
| 338 | 20241230 | 142000 | 2635116040 | 16700 | 16720 | 16740 | 16700 | 880 |
| 339 | 20241230 | 141900 | 2620401660 | 16720 | 16720 | 16720 | 16720 | 764 |
| 340 | 20241230 | 141800 | 2607627580 | 16720 | 16720 | 16720 | 16720 | 414 |
| 341 | 20241230 | 141700 | 2600705500 | 16720 | 16720 | 16740 | 16720 | 106 |
| 342 | 20241230 | 141600 | 2598932140 | 16720 | 16730 | 16730 | 16720 | 332 |
| 343 | 20241230 | 141500 | 2593380170 | 16730 | 16730 | 16740 | 16730 | 63 |
| 344 | 20241230 | 141400 | 2592326130 | 16730 | 16730 | 16750 | 16730 | 92 |
| 345 | 20241230 | 141300 | 2590785330 | 16740 | 16720 | 16740 | 16720 | 177 |
| 346 | 20241230 | 141200 | 2587823770 | 16720 | 16720 | 16720 | 16720 | 8 |
| 347 | 20241230 | 141100 | 2587690010 | 16720 | 16720 | 16720 | 16710 | 32 |
| 348 | 20241230 | 141000 | 2587154990 | 16720 | 16730 | 16760 | 16720 | 1334 |
| 349 | 20241230 | 140900 | 2564815500 | 16730 | 16740 | 16760 | 16730 | 1820 |
| 350 | 20241230 | 140800 | 2534320010 | 16730 | 16740 | 16750 | 16730 | 772 |
| 351 | 20241230 | 140700 | 2521392750 | 16740 | 16740 | 16740 | 16730 | 92 |
| 352 | 20241230 | 140600 | 2519853010 | 16750 | 16740 | 16750 | 16720 | 765 |
| 353 | 20241230 | 140500 | 2507039400 | 16710 | 16740 | 16750 | 16710 | 346 |
| 354 | 20241230 | 140400 | 2501249850 | 16730 | 16730 | 16730 | 16730 | 178 |
| 355 | 20241230 | 140300 | 2498271910 | 16740 | 16730 | 16740 | 16730 | 422 |
| 356 | 20241230 | 140200 | 2491208430 | 16720 | 16730 | 16740 | 16720 | 170 |
| 357 | 20241230 | 140100 | 2488364350 | 16730 | 16730 | 16730 | 16720 | 20 |
| 358 | 20241230 | 140000 | 2488029830 | 16730 | 16730 | 16740 | 16720 | 1607 |
| 359 | 20241230 | 135900 | 2461139800 | 16730 | 16730 | 16730 | 16720 | 422 |
| 360 | 20241230 | 135800 | 2454079750 | 16720 | 16720 | 16720 | 16720 | 12 |
| 361 | 20241230 | 135700 | 2453879110 | 16730 | 16690 | 16730 | 16690 | 765 |
| 362 | 20241230 | 135600 | 2441093940 | 16690 | 16700 | 16700 | 16690 | 447 |
| 363 | 20241230 | 135500 | 2433629080 | 16700 | 16700 | 16700 | 16700 | 23 |
| 364 | 20241230 | 135400 | 2433244980 | 16700 | 16710 | 16710 | 16700 | 364 |
| 365 | 20241230 | 135300 | 2427162770 | 16710 | 16700 | 16710 | 16700 | 173 |
| 366 | 20241230 | 135200 | 2424271990 | 16690 | 16690 | 16720 | 16690 | 25 |
| 367 | 20241230 | 135100 | 2423854200 | 16690 | 16730 | 16730 | 16690 | 41 |
| 368 | 20241230 | 135000 | 2423168730 | 16730 | 16690 | 16730 | 16690 | 450 |
| 369 | 20241230 | 134900 | 2415640550 | 16690 | 16690 | 16690 | 16690 | 3 |
| 370 | 20241230 | 134800 | 2415590480 | 16690 | 16720 | 16720 | 16690 | 7 |
| 371 | 20241230 | 134700 | 2415473590 | 16730 | 16690 | 16730 | 16690 | 144 |
| 372 | 20241230 | 134600 | 2413064630 | 16730 | 16690 | 16730 | 16690 | 1243 |
| 373 | 20241230 | 134500 | 2392295120 | 16690 | 16690 | 16710 | 16690 | 65 |
| 374 | 20241230 | 134400 | 2391209200 | 16690 | 16690 | 16730 | 16680 | 359 |
| 375 | 20241230 | 134300 | 2385204710 | 16680 | 16700 | 16710 | 16680 | 128 |
| 376 | 20241230 | 134200 | 2383066310 | 16680 | 16690 | 16700 | 16680 | 354 |
| 377 | 20241230 | 134100 | 2377155960 | 16690 | 16710 | 16710 | 16690 | 26 |
| 378 | 20241230 | 134000 | 2376721730 | 16700 | 16700 | 16710 | 16700 | 60 |
| 379 | 20241230 | 133900 | 2375719600 | 16710 | 16700 | 16710 | 16700 | 48 |
| 380 | 20241230 | 133800 | 2374917900 | 16690 | 16700 | 16700 | 16690 | 71 |
| 381 | 20241230 | 133700 | 2373732220 | 16690 | 16690 | 16690 | 16690 | 8 |
| 382 | 20241230 | 133600 | 2373598700 | 16690 | 16730 | 16730 | 16680 | 241 |
| 383 | 20241230 | 133500 | 2369576420 | 16730 | 16710 | 16730 | 16700 | 511 |
| 384 | 20241230 | 133400 | 2361030210 | 16710 | 16700 | 16710 | 16700 | 325 |
| 385 | 20241230 | 133300 | 2355599500 | 16700 | 16700 | 16700 | 16700 | 54 |
| 386 | 20241230 | 133200 | 2354697700 | 16700 | 16690 | 16700 | 16690 | 5 |
| 387 | 20241230 | 133100 | 2354614220 | 16690 | 16710 | 16720 | 16690 | 335 |
| 388 | 20241230 | 133000 | 2349015410 | 16680 | 16680 | 16710 | 16680 | 4 |
| 389 | 20241230 | 132900 | 2348948660 | 16710 | 16710 | 16710 | 16710 | 199 |
| 390 | 20241230 | 132800 | 2345623370 | 16680 | 16710 | 16710 | 16680 | 192 |
| 391 | 20241230 | 132700 | 2342420750 | 16710 | 16670 | 16710 | 16670 | 391 |
| 392 | 20241230 | 132600 | 2335887300 | 16660 | 16660 | 16660 | 16660 | 2 |
| 393 | 20241230 | 132500 | 2335853980 | 16660 | 16660 | 16720 | 16660 | 104 |
| 394 | 20241230 | 132400 | 2334116200 | 16660 | 16650 | 16660 | 16650 | 7 |
| 395 | 20241230 | 132300 | 2333999610 | 16660 | 16690 | 16700 | 16660 | 105 |
| 396 | 20241230 | 132200 | 2332246570 | 16650 | 16660 | 16660 | 16650 | 80 |
| 397 | 20241230 | 132100 | 2330913820 | 16660 | 16650 | 16720 | 16650 | 128 |
| 398 | 20241230 | 132000 | 2328776320 | 16640 | 16640 | 16700 | 16640 | 108 |
| 399 | 20241230 | 131900 | 2326973240 | 16660 | 16630 | 16700 | 16630 | 135 |
| 400 | 20241230 | 131800 | 2324720350 | 16620 | 16660 | 16710 | 16620 | 408 |
| 401 | 20241230 | 131700 | 2317927290 | 16680 | 16660 | 16680 | 16660 | 89 |
| 402 | 20241230 | 131600 | 2316444310 | 16660 | 16690 | 16690 | 16660 | 405 |
| 403 | 20241230 | 131500 | 2309690450 | 16690 | 16710 | 16720 | 16690 | 305 |
| 404 | 20241230 | 131400 | 2304595860 | 16720 | 16710 | 16720 | 16710 | 24 |
| 405 | 20241230 | 131300 | 2304194610 | 16720 | 16720 | 16720 | 16720 | 160 |
| 406 | 20241230 | 131200 | 2301519410 | 16720 | 16720 | 16720 | 16710 | 111 |
| 407 | 20241230 | 131100 | 2299663780 | 16720 | 16720 | 16720 | 16720 | 81 |
| 408 | 20241230 | 131000 | 2298309460 | 16720 | 16720 | 16720 | 16710 | 182 |
| 409 | 20241230 | 130900 | 2295266440 | 16720 | 16710 | 16720 | 16700 | 65 |
| 410 | 20241230 | 130800 | 2294179690 | 16730 | 16710 | 16730 | 16690 | 430 |
| 411 | 20241230 | 130700 | 2286992880 | 16710 | 16710 | 16710 | 16700 | 8 |
| 412 | 20241230 | 130600 | 2286859220 | 16710 | 16700 | 16710 | 16700 | 21 |
| 413 | 20241230 | 130500 | 2286508320 | 16700 | 16700 | 16710 | 16700 | 10 |
| 414 | 20241230 | 130400 | 2286341310 | 16700 | 16690 | 16700 | 16690 | 377 |
| 415 | 20241230 | 130300 | 2280047880 | 16690 | 16710 | 16710 | 16690 | 47 |
| 416 | 20241230 | 130200 | 2279262550 | 16710 | 16710 | 16710 | 16710 | 77 |
| 417 | 20241230 | 130100 | 2277975880 | 16710 | 16700 | 16710 | 16690 | 127 |
| 418 | 20241230 | 130000 | 2275854660 | 16700 | 16710 | 16710 | 16690 | 70 |
| 419 | 20241230 | 125900 | 2274685700 | 16690 | 16700 | 16700 | 16690 | 84 |
| 420 | 20241230 | 125800 | 2273282910 | 16700 | 16690 | 16700 | 16690 | 147 |
| 421 | 20241230 | 125700 | 2270828030 | 16720 | 16700 | 16720 | 16700 | 85 |
| 422 | 20241230 | 125600 | 2269408430 | 16700 | 16710 | 16730 | 16700 | 92 |
| 423 | 20241230 | 125500 | 2267871090 | 16720 | 16730 | 16730 | 16720 | 195 |
| 424 | 20241230 | 125400 | 2264610010 | 16730 | 16710 | 16740 | 16700 | 876 |
| 425 | 20241230 | 125300 | 2249960650 | 16710 | 16710 | 16710 | 16710 | 154 |
| 426 | 20241230 | 125200 | 2247387310 | 16700 | 16690 | 16700 | 16670 | 1463 |
| 427 | 20241230 | 125100 | 2222968790 | 16700 | 16690 | 16700 | 16690 | 354 |
| 428 | 20241230 | 125000 | 2217058730 | 16660 | 16680 | 16680 | 16660 | 51 |
| 429 | 20241230 | 124900 | 2216208090 | 16670 | 16670 | 16670 | 16670 | 4 |
| 430 | 20241230 | 124800 | 2216141410 | 16670 | 16670 | 16670 | 16670 | 2 |
| 431 | 20241230 | 124700 | 2216108070 | 16690 | 16670 | 16690 | 16670 | 164 |
| 432 | 20241230 | 124600 | 2213371310 | 16660 | 16670 | 16670 | 16660 | 87 |
| 433 | 20241230 | 124500 | 2211921380 | 16670 | 16670 | 16670 | 16670 | 2 |
| 434 | 20241230 | 124400 | 2211888040 | 16660 | 16710 | 16710 | 16660 | 353 |
| 435 | 20241230 | 124300 | 2205991550 | 16710 | 16700 | 16710 | 16700 | 307 |
| 436 | 20241230 | 124200 | 2200863430 | 16710 | 16700 | 16710 | 16700 | 59 |
| 437 | 20241230 | 124100 | 2199878080 | 16710 | 16660 | 16710 | 16660 | 241 |
| 438 | 20241230 | 124000 | 2195854120 | 16660 | 16700 | 16710 | 16650 | 425 |
| 439 | 20241230 | 123900 | 2188758220 | 16700 | 16650 | 16700 | 16650 | 218 |
| 440 | 20241230 | 123800 | 2185121230 | 16650 | 16650 | 16650 | 16650 | 3 |
| 441 | 20241230 | 123700 | 2185071280 | 16650 | 16650 | 16650 | 16650 | 12 |
| 442 | 20241230 | 123600 | 2184871480 | 16680 | 16680 | 16680 | 16680 | 1 |
| 443 | 20241230 | 123500 | 2184854800 | 16680 | 16650 | 16680 | 16650 | 33 |
| 444 | 20241230 | 123400 | 2184305320 | 16680 | 16710 | 16710 | 16680 | 649 |
| 445 | 20241230 | 123300 | 2173467820 | 16710 | 16600 | 16710 | 16600 | 2013 |
| 446 | 20241230 | 123200 | 2139908200 | 16600 | 16620 | 16620 | 16600 | 126 |
| 447 | 20241230 | 123100 | 2137814700 | 16620 | 16610 | 16620 | 16600 | 586 |
| 448 | 20241230 | 123000 | 2128077710 | 16600 | 16600 | 16600 | 16520 | 361 |
| 449 | 20241230 | 122900 | 2122096270 | 16570 | 16580 | 16580 | 16570 | 202 |
| 450 | 20241230 | 122800 | 2118747120 | 16570 | 16570 | 16570 | 16570 | 0 |
| 451 | 20241230 | 122700 | 2118747120 | 16570 | 16570 | 16570 | 16570 | 2 |
| 452 | 20241230 | 122600 | 2118713980 | 16600 | 16560 | 16600 | 16560 | 120 |
| 453 | 20241230 | 122500 | 2116722410 | 16550 | 16570 | 16570 | 16550 | 10 |
| 454 | 20241230 | 122400 | 2116556740 | 16560 | 16560 | 16560 | 16560 | 455 |
| 455 | 20241230 | 122300 | 2109021940 | 16560 | 16560 | 16560 | 16560 | 2 |
| 456 | 20241230 | 122200 | 2108988820 | 16610 | 16610 | 16610 | 16610 | 20 |
| 457 | 20241230 | 122100 | 2108656620 | 16570 | 16570 | 16570 | 16570 | 2 |
| 458 | 20241230 | 122000 | 2108623480 | 16560 | 16560 | 16560 | 16560 | 35 |
| 459 | 20241230 | 121900 | 2108043880 | 16570 | 16550 | 16620 | 16550 | 145 |
| 460 | 20241230 | 121800 | 2105634150 | 16630 | 16560 | 16630 | 16550 | 15 |
| 461 | 20241230 | 121700 | 2105385180 | 16600 | 16530 | 16600 | 16530 | 6218 |
| 462 | 20241230 | 121600 | 2002541310 | 16530 | 16530 | 16530 | 16530 | 2 |
| 463 | 20241230 | 121500 | 2002508250 | 16570 | 16570 | 16570 | 16570 | 43 |
| 464 | 20241230 | 121400 | 2001795740 | 16550 | 16570 | 16570 | 16550 | 485 |
| 465 | 20241230 | 121300 | 1993765150 | 16570 | 16580 | 16580 | 16570 | 426 |
| 466 | 20241230 | 121200 | 1986702330 | 16570 | 16570 | 16570 | 16570 | 478 |
| 467 | 20241230 | 121100 | 1978781870 | 16580 | 16580 | 16580 | 16580 | 13 |
| 468 | 20241230 | 121000 | 1978566330 | 16580 | 16590 | 16590 | 16580 | 137 |
| 469 | 20241230 | 120900 | 1976293820 | 16580 | 16580 | 16580 | 16580 | 6 |
| 470 | 20241230 | 120800 | 1976194340 | 16580 | 16580 | 16580 | 16580 | 53 |
| 471 | 20241230 | 120700 | 1975315600 | 16580 | 16590 | 16590 | 16580 | 171 |
| 472 | 20241230 | 120600 | 1972478910 | 16590 | 16590 | 16590 | 16580 | 15 |
| 473 | 20241230 | 120500 | 1972230080 | 16590 | 16590 | 16590 | 16590 | 0 |
| 474 | 20241230 | 120400 | 1972230080 | 16590 | 16590 | 16630 | 16590 | 382 |
| 475 | 20241230 | 120300 | 1965892660 | 16590 | 16640 | 16640 | 16590 | 807 |
| 476 | 20241230 | 120200 | 1952482300 | 16640 | 16640 | 16640 | 16640 | 140 |
| 477 | 20241230 | 120100 | 1950152700 | 16630 | 16650 | 16650 | 16630 | 787 |
| 478 | 20241230 | 120000 | 1937060340 | 16650 | 16670 | 16670 | 16650 | 371 |
| 479 | 20241230 | 115900 | 1930877080 | 16670 | 16680 | 16700 | 16670 | 317 |
| 480 | 20241230 | 115800 | 1925592410 | 16690 | 16670 | 16690 | 16660 | 728 |
| 481 | 20241230 | 115700 | 1913449860 | 16660 | 16640 | 16660 | 16640 | 296 |
| 482 | 20241230 | 115600 | 1908520670 | 16640 | 16650 | 16680 | 16630 | 1707 |
| 483 | 20241230 | 115500 | 1880074960 | 16640 | 16620 | 16640 | 16620 | 446 |
| 484 | 20241230 | 115400 | 1872657030 | 16620 | 16610 | 16630 | 16600 | 248 |
| 485 | 20241230 | 115300 | 1868534840 | 16600 | 16600 | 16610 | 16600 | 55 |
| 486 | 20241230 | 115200 | 1867621830 | 16600 | 16600 | 16600 | 16600 | 2 |
| 487 | 20241230 | 115100 | 1867588630 | 16630 | 16600 | 16630 | 16600 | 7 |
| 488 | 20241230 | 115000 | 1867472380 | 16600 | 16580 | 16600 | 16580 | 554 |
| 489 | 20241230 | 114900 | 1858277030 | 16590 | 16590 | 16600 | 16580 | 133 |
| 490 | 20241230 | 114800 | 1856071010 | 16590 | 16610 | 16620 | 16580 | 140 |
| 491 | 20241230 | 114700 | 1853744770 | 16620 | 16580 | 16620 | 16580 | 8 |
| 492 | 20241230 | 114600 | 1853611970 | 16610 | 16590 | 16610 | 16570 | 922 |
| 493 | 20241230 | 114500 | 1838307530 | 16590 | 16570 | 16590 | 16560 | 1400 |
| 494 | 20241230 | 114400 | 1815087740 | 16570 | 16570 | 16580 | 16570 | 91 |
| 495 | 20241230 | 114300 | 1813579770 | 16580 | 16570 | 16590 | 16570 | 535 |
| 496 | 20241230 | 114200 | 1804709500 | 16570 | 16560 | 16580 | 16560 | 145 |
| 497 | 20241230 | 114100 | 1802305460 | 16560 | 16560 | 16580 | 16560 | 114 |
| 498 | 20241230 | 114000 | 1800416430 | 16560 | 16560 | 16560 | 16560 | 3 |
| 499 | 20241230 | 113900 | 1800366750 | 16560 | 16560 | 16570 | 16560 | 54 |
| 500 | 20241230 | 113800 | 1799472010 | 16580 | 16550 | 16580 | 16550 | 549 |
| 501 | 20241230 | 113700 | 1790372490 | 16550 | 16510 | 16550 | 16510 | 567 |
| 502 | 20241230 | 113600 | 1780998540 | 16520 | 16520 | 16520 | 16510 | 174 |
| 503 | 20241230 | 113500 | 1778125070 | 16530 | 16550 | 16570 | 16530 | 1094 |
| 504 | 20241230 | 113400 | 1760026640 | 16550 | 16540 | 16580 | 16540 | 16 |
| 505 | 20241230 | 113300 | 1759761670 | 16540 | 16560 | 16570 | 16540 | 911 |
| 506 | 20241230 | 113200 | 1744674240 | 16560 | 16540 | 16560 | 16540 | 323 |
| 507 | 20241230 | 113100 | 1739328690 | 16540 | 16550 | 16550 | 16540 | 10 |
| 508 | 20241230 | 113000 | 1739163270 | 16540 | 16520 | 16540 | 16510 | 217 |
| 509 | 20241230 | 112900 | 1735574590 | 16530 | 16500 | 16530 | 16500 | 179 |
| 510 | 20241230 | 112800 | 1732620260 | 16530 | 16510 | 16540 | 16500 | 630 |
| 511 | 20241230 | 112700 | 1722207240 | 16480 | 16460 | 16520 | 16460 | 768 |
| 512 | 20241230 | 112600 | 1709532860 | 16450 | 16450 | 16450 | 16450 | 4 |
| 513 | 20241230 | 112500 | 1709467060 | 16450 | 16450 | 16460 | 16450 | 503 |
| 514 | 20241230 | 112400 | 1701192700 | 16450 | 16450 | 16450 | 16450 | 5 |
| 515 | 20241230 | 112300 | 1701110450 | 16450 | 16440 | 16480 | 16440 | 446 |
| 516 | 20241230 | 112200 | 1693766590 | 16440 | 16440 | 16440 | 16430 | 2006 |
| 517 | 20241230 | 112100 | 1660807620 | 16440 | 16430 | 16440 | 16430 | 265 |
| 518 | 20241230 | 112000 | 1656451210 | 16430 | 16440 | 16440 | 16420 | 291 |
| 519 | 20241230 | 111900 | 1651669060 | 16440 | 16440 | 16440 | 16440 | 3 |
| 520 | 20241230 | 111800 | 1651619740 | 16440 | 16470 | 16470 | 16430 | 2837 |
| 521 | 20241230 | 111700 | 1604982410 | 16470 | 16470 | 16470 | 16470 | 40 |
| 522 | 20241230 | 111600 | 1604323610 | 16470 | 16470 | 16490 | 16470 | 313 |
| 523 | 20241230 | 111500 | 1599168330 | 16470 | 16470 | 16480 | 16470 | 505 |
| 524 | 20241230 | 111400 | 1590850940 | 16470 | 16470 | 16470 | 16470 | 3 |
| 525 | 20241230 | 111300 | 1590801530 | 16480 | 16470 | 16490 | 16470 | 41 |
| 526 | 20241230 | 111200 | 1590126230 | 16490 | 16470 | 16490 | 16470 | 675 |
| 527 | 20241230 | 111100 | 1579002280 | 16440 | 16440 | 16460 | 16430 | 721 |
| 528 | 20241230 | 111000 | 1567140860 | 16430 | 16440 | 16440 | 16420 | 642 |
| 529 | 20241230 | 110900 | 1556589890 | 16440 | 16440 | 16450 | 16430 | 94 |
| 530 | 20241230 | 110800 | 1555044540 | 16420 | 16440 | 16440 | 16420 | 478 |
| 531 | 20241230 | 110700 | 1547189980 | 16440 | 16450 | 16450 | 16440 | 77 |
| 532 | 20241230 | 110600 | 1545923360 | 16440 | 16430 | 16440 | 16430 | 65 |
| 533 | 20241230 | 110500 | 1544854770 | 16430 | 16440 | 16440 | 16430 | 87 |
| 534 | 20241230 | 110400 | 1543425280 | 16440 | 16430 | 16450 | 16430 | 31 |
| 535 | 20241230 | 110300 | 1542915390 | 16420 | 16410 | 16420 | 16410 | 699 |
| 536 | 20241230 | 110200 | 1531441760 | 16410 | 16460 | 16480 | 16410 | 988 |
| 537 | 20241230 | 110100 | 1515190100 | 16460 | 16470 | 16480 | 16460 | 431 |
| 538 | 20241230 | 110000 | 1508091160 | 16470 | 16480 | 16490 | 16470 | 261 |
| 539 | 20241230 | 105900 | 1503789580 | 16480 | 16480 | 16480 | 16480 | 94 |
| 540 | 20241230 | 105800 | 1502240460 | 16490 | 16500 | 16510 | 16490 | 596 |
| 541 | 20241230 | 105700 | 1492407470 | 16500 | 16500 | 16510 | 16500 | 14 |
| 542 | 20241230 | 105600 | 1492176390 | 16500 | 16500 | 16500 | 16500 | 3 |
| 543 | 20241230 | 105500 | 1492126890 | 16490 | 16500 | 16510 | 16490 | 21 |
| 544 | 20241230 | 105400 | 1491780360 | 16490 | 16490 | 16490 | 16490 | 14 |
| 545 | 20241230 | 105300 | 1491549500 | 16490 | 16510 | 16510 | 16490 | 425 |
| 546 | 20241230 | 105200 | 1484536470 | 16510 | 16510 | 16510 | 16510 | 75 |
| 547 | 20241230 | 105100 | 1483298220 | 16510 | 16500 | 16510 | 16500 | 35 |
| 548 | 20241230 | 105000 | 1482720490 | 16500 | 16510 | 16510 | 16500 | 36 |
| 549 | 20241230 | 104900 | 1482126190 | 16500 | 16520 | 16520 | 16500 | 6 |
| 550 | 20241230 | 104800 | 1482027170 | 16510 | 16520 | 16530 | 16510 | 863 |
| 551 | 20241230 | 104700 | 1467772760 | 16530 | 16520 | 16530 | 16520 | 3 |
| 552 | 20241230 | 104600 | 1467723190 | 16520 | 16520 | 16530 | 16520 | 16 |
| 553 | 20241230 | 104500 | 1467458730 | 16530 | 16530 | 16550 | 16520 | 482 |
| 554 | 20241230 | 104400 | 1459490270 | 16540 | 16550 | 16550 | 16520 | 10 |
| 555 | 20241230 | 104300 | 1459324890 | 16530 | 16520 | 16540 | 16520 | 5 |
| 556 | 20241230 | 104200 | 1459242260 | 16510 | 16510 | 16560 | 16510 | 635 |
| 557 | 20241230 | 104100 | 1448743180 | 16510 | 16540 | 16540 | 16510 | 1265 |
| 558 | 20241230 | 104000 | 1427849840 | 16550 | 16530 | 16550 | 16530 | 11 |
| 559 | 20241230 | 103900 | 1427667900 | 16550 | 16540 | 16550 | 16540 | 705 |
| 560 | 20241230 | 103800 | 1416007180 | 16550 | 16550 | 16550 | 16540 | 56 |
| 561 | 20241230 | 103700 | 1415080410 | 16550 | 16530 | 16550 | 16530 | 212 |
| 562 | 20241230 | 103600 | 1411571900 | 16530 | 16520 | 16530 | 16520 | 12 |
| 563 | 20241230 | 103500 | 1411373640 | 16520 | 16550 | 16550 | 16520 | 47 |
| 564 | 20241230 | 103400 | 1410595860 | 16530 | 16530 | 16530 | 16520 | 99 |
| 565 | 20241230 | 103300 | 1408959420 | 16510 | 16520 | 16520 | 16510 | 743 |
| 566 | 20241230 | 103200 | 1396686810 | 16520 | 16520 | 16520 | 16510 | 146 |
| 567 | 20241230 | 103100 | 1394274900 | 16520 | 16520 | 16530 | 16520 | 411 |
| 568 | 20241230 | 103000 | 1387484380 | 16530 | 16550 | 16550 | 16530 | 680 |
| 569 | 20241230 | 102900 | 1376236280 | 16550 | 16550 | 16560 | 16550 | 92 |
| 570 | 20241230 | 102800 | 1374713670 | 16570 | 16560 | 16570 | 16550 | 268 |
| 571 | 20241230 | 102700 | 1370274780 | 16550 | 16580 | 16580 | 16550 | 110 |
| 572 | 20241230 | 102600 | 1368452320 | 16550 | 16560 | 16580 | 16550 | 878 |
| 573 | 20241230 | 102500 | 1353919460 | 16560 | 16560 | 16580 | 16560 | 152 |
| 574 | 20241230 | 102400 | 1351400920 | 16550 | 16550 | 16560 | 16550 | 111 |
| 575 | 20241230 | 102300 | 1349563310 | 16550 | 16550 | 16550 | 16550 | 174 |
| 576 | 20241230 | 102200 | 1346683610 | 16550 | 16560 | 16560 | 16550 | 176 |
| 577 | 20241230 | 102100 | 1343769090 | 16560 | 16570 | 16570 | 16560 | 37 |
| 578 | 20241230 | 102000 | 1343156100 | 16560 | 16560 | 16560 | 16550 | 63 |
| 579 | 20241230 | 101900 | 1342112830 | 16560 | 16570 | 16570 | 16560 | 71 |
| 580 | 20241230 | 101800 | 1340936370 | 16580 | 16560 | 16580 | 16560 | 124 |
| 581 | 20241230 | 101700 | 1338882820 | 16560 | 16550 | 16560 | 16550 | 14 |
| 582 | 20241230 | 101600 | 1338651000 | 16550 | 16560 | 16570 | 16550 | 355 |
| 583 | 20241230 | 101500 | 1332772920 | 16560 | 16560 | 16560 | 16550 | 131 |
| 584 | 20241230 | 101400 | 1330604060 | 16560 | 16610 | 16610 | 16560 | 1879 |
| 585 | 20241230 | 101300 | 1299457900 | 16610 | 16620 | 16620 | 16610 | 112 |
| 586 | 20241230 | 101200 | 1297597490 | 16620 | 16640 | 16650 | 16620 | 802 |
| 587 | 20241230 | 101100 | 1284258350 | 16640 | 16650 | 16650 | 16640 | 53 |
| 588 | 20241230 | 101000 | 1283376240 | 16650 | 16630 | 16650 | 16630 | 221 |
| 589 | 20241230 | 100900 | 1279697300 | 16630 | 16640 | 16640 | 16630 | 139 |
| 590 | 20241230 | 100800 | 1277384430 | 16640 | 16640 | 16650 | 16630 | 373 |
| 591 | 20241230 | 100700 | 1271177680 | 16640 | 16640 | 16640 | 16640 | 132 |
| 592 | 20241230 | 100600 | 1268981200 | 16640 | 16650 | 16650 | 16640 | 325 |
| 593 | 20241230 | 100500 | 1263572570 | 16650 | 16630 | 16650 | 16630 | 252 |
| 594 | 20241230 | 100400 | 1259379900 | 16630 | 16650 | 16650 | 16630 | 556 |
| 595 | 20241230 | 100300 | 1250127730 | 16650 | 16650 | 16670 | 16650 | 109 |
| 596 | 20241230 | 100200 | 1248312820 | 16650 | 16660 | 16700 | 16650 | 1174 |
| 597 | 20241230 | 100100 | 1228747180 | 16660 | 16670 | 16710 | 16660 | 748 |
| 598 | 20241230 | 100000 | 1216274500 | 16670 | 16690 | 16720 | 16660 | 823 |
| 599 | 20241230 | 095900 | 1202546540 | 16700 | 16690 | 16700 | 16690 | 174 |
| 600 | 20241230 | 095800 | 1199641280 | 16690 | 16680 | 16690 | 16680 | 199 |
| 601 | 20241230 | 095700 | 1196321470 | 16680 | 16670 | 16680 | 16670 | 4 |
| 602 | 20241230 | 095600 | 1196254780 | 16670 | 16670 | 16670 | 16660 | 275 |
| 603 | 20241230 | 095500 | 1191672620 | 16660 | 16630 | 16660 | 16630 | 187 |
| 604 | 20241230 | 095400 | 1188561470 | 16630 | 16660 | 16660 | 16630 | 696 |
| 605 | 20241230 | 095300 | 1176976810 | 16660 | 16660 | 16670 | 16660 | 97 |
| 606 | 20241230 | 095200 | 1175360760 | 16660 | 16690 | 16690 | 16660 | 1390 |
| 607 | 20241230 | 095100 | 1152185440 | 16750 | 16660 | 16750 | 16660 | 347 |
| 608 | 20241230 | 095000 | 1146383670 | 16670 | 16730 | 16730 | 16670 | 808 |
| 609 | 20241230 | 094900 | 1132898690 | 16750 | 16690 | 16750 | 16690 | 1342 |
| 610 | 20241230 | 094800 | 1110435560 | 16690 | 16680 | 16710 | 16660 | 408 |
| 611 | 20241230 | 094700 | 1103633830 | 16680 | 16730 | 16730 | 16680 | 1161 |
| 612 | 20241230 | 094600 | 1084245570 | 16700 | 16740 | 16770 | 16700 | 731 |
| 613 | 20241230 | 094500 | 1072022830 | 16740 | 16740 | 16750 | 16740 | 226 |
| 614 | 20241230 | 094400 | 1068239490 | 16770 | 16760 | 16770 | 16710 | 1938 |
| 615 | 20241230 | 094300 | 1035789830 | 16760 | 16770 | 16780 | 16740 | 363 |
| 616 | 20241230 | 094200 | 1029707060 | 16790 | 16810 | 16830 | 16770 | 1630 |
| 617 | 20241230 | 094100 | 1002314900 | 16820 | 16730 | 16820 | 16730 | 3608 |
| 618 | 20241230 | 094000 | 941743120 | 16740 | 16770 | 16790 | 16740 | 2374 |
| 619 | 20241230 | 093900 | 901932900 | 16770 | 16760 | 16790 | 16730 | 2549 |
| 620 | 20241230 | 093800 | 859197460 | 16760 | 16690 | 16770 | 16690 | 2535 |
| 621 | 20241230 | 093700 | 816795540 | 16690 | 16710 | 16710 | 16650 | 1146 |
| 622 | 20241230 | 093600 | 797675600 | 16720 | 16760 | 16790 | 16720 | 3886 |
| 623 | 20241230 | 093500 | 732555040 | 16770 | 16790 | 16800 | 16760 | 2683 |
| 624 | 20241230 | 093400 | 687522990 | 16770 | 16720 | 16800 | 16720 | 7173 |
| 625 | 20241230 | 093300 | 567354070 | 16720 | 16620 | 16720 | 16620 | 4091 |
| 626 | 20241230 | 093200 | 499124530 | 16620 | 16540 | 16620 | 16530 | 2001 |
| 627 | 20241230 | 093100 | 465989830 | 16560 | 16490 | 16560 | 16470 | 1371 |
| 628 | 20241230 | 093000 | 443346210 | 16470 | 16370 | 16490 | 16370 | 3362 |
| 629 | 20241230 | 092900 | 388063320 | 16370 | 16370 | 16370 | 16350 | 116 |
| 630 | 20241230 | 092800 | 386165590 | 16350 | 16350 | 16380 | 16350 | 655 |
| 631 | 20241230 | 092700 | 375449070 | 16340 | 16300 | 16340 | 16300 | 464 |
| 632 | 20241230 | 092600 | 367874740 | 16290 | 16280 | 16290 | 16280 | 28 |
| 633 | 20241230 | 092500 | 367418850 | 16270 | 16240 | 16300 | 16230 | 626 |
| 634 | 20241230 | 092400 | 357246980 | 16240 | 16240 | 16240 | 16240 | 442 |
| 635 | 20241230 | 092300 | 350068900 | 16220 | 16210 | 16220 | 16200 | 160 |
| 636 | 20241230 | 092200 | 347475530 | 16210 | 16200 | 16240 | 16200 | 229 |
| 637 | 20241230 | 092100 | 343765560 | 16200 | 16200 | 16200 | 16190 | 20 |
| 638 | 20241230 | 092000 | 343441720 | 16200 | 16240 | 16250 | 16200 | 651 |
| 639 | 20241230 | 091900 | 332884820 | 16240 | 16220 | 16240 | 16220 | 279 |
| 640 | 20241230 | 091800 | 328355580 | 16220 | 16220 | 16220 | 16220 | 129 |
| 641 | 20241230 | 091700 | 326263200 | 16220 | 16220 | 16220 | 16200 | 890 |
| 642 | 20241230 | 091600 | 311842810 | 16220 | 16210 | 16220 | 16200 | 516 |
| 643 | 20241230 | 091500 | 303480250 | 16200 | 16190 | 16200 | 16190 | 297 |
| 644 | 20241230 | 091400 | 298670840 | 16200 | 16230 | 16240 | 16200 | 192 |
| 645 | 20241230 | 091300 | 295558450 | 16230 | 16290 | 16290 | 16230 | 4579 |
| 646 | 20241230 | 091200 | 221170620 | 16290 | 16280 | 16330 | 16280 | 325 |
| 647 | 20241230 | 091100 | 215874010 | 16300 | 16310 | 16310 | 16290 | 2183 |
| 648 | 20241230 | 091000 | 180294800 | 16320 | 16370 | 16370 | 16320 | 271 |
| 649 | 20241230 | 090900 | 175865140 | 16370 | 16320 | 16370 | 16320 | 585 |
| 650 | 20241230 | 090800 | 166300780 | 16330 | 16320 | 16340 | 16310 | 150 |
| 651 | 20241230 | 090700 | 163851310 | 16350 | 16200 | 16350 | 16200 | 1755 |
| 652 | 20241230 | 090600 | 135283440 | 16200 | 16190 | 16200 | 16190 | 346 |
| 653 | 20241230 | 090500 | 129678920 | 16190 | 16270 | 16270 | 16190 | 942 |
| 654 | 20241230 | 090400 | 114401120 | 16250 | 16230 | 16250 | 16200 | 1233 |
| 655 | 20241230 | 090300 | 94384010 | 16190 | 16150 | 16230 | 16150 | 568 |
| 656 | 20241230 | 090200 | 85182240 | 16180 | 16110 | 16180 | 16100 | 773 |
| 657 | 20241230 | 090100 | 72714770 | 16110 | 16210 | 16210 | 16080 | 3790 |
| 658 | 20241230 | 090000 | 11595160 | 16210 | 16280 | 16280 | 16140 | 634 |