36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 11639 |
| 3 | 20250106 | 195600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20250106 | 195500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20250106 | 195400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20250106 | 195300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20250106 | 195200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20250106 | 195100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20250106 | 195000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20250106 | 194900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20250106 | 194800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20250106 | 194700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20250106 | 194600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20250106 | 194500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20250106 | 194400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20250106 | 194300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20250106 | 194200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20250106 | 194100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20250106 | 194000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20250106 | 193900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20250106 | 193800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20250106 | 193700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20250106 | 193600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20250106 | 193500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20250106 | 193400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20250106 | 193300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20250106 | 193200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20250106 | 193100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20250106 | 193000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20250106 | 192900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20250106 | 192800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20250106 | 192700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 11639 |
| 33 | 20250106 | 192600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20250106 | 192500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20250106 | 192400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20250106 | 192300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20250106 | 192200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20250106 | 192100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20250106 | 192000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20250106 | 191900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20250106 | 191800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20250106 | 191700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20250106 | 191600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20250106 | 191500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20250106 | 191400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20250106 | 191300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20250106 | 191200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20250106 | 191100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20250106 | 191000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20250106 | 190900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20250106 | 190800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20250106 | 190700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20250106 | 190600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20250106 | 190500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20250106 | 190400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20250106 | 190300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20250106 | 190200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20250106 | 190100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20250106 | 190000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20250106 | 185900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20250106 | 185800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20250106 | 185700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 11639 |
| 63 | 20250106 | 185600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20250106 | 185500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20250106 | 185400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20250106 | 185300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20250106 | 185200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20250106 | 185100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20250106 | 185000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20250106 | 184900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20250106 | 184800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20250106 | 184700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20250106 | 184600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20250106 | 184500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20250106 | 184400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20250106 | 184300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20250106 | 184200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20250106 | 184100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20250106 | 184000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20250106 | 183900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20250106 | 183800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20250106 | 183700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20250106 | 183600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20250106 | 183500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20250106 | 183400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20250106 | 183300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20250106 | 183200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20250106 | 183100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20250106 | 183000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20250106 | 182900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20250106 | 182800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20250106 | 182700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 11639 |
| 93 | 20250106 | 182600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20250106 | 182500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20250106 | 182400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20250106 | 182300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20250106 | 182200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20250106 | 182100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20250106 | 182000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20250106 | 181900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20250106 | 181800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20250106 | 181700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20250106 | 181600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20250106 | 181500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20250106 | 181400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20250106 | 181300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20250106 | 181200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20250106 | 181100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20250106 | 181000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20250106 | 180900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20250106 | 180800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20250106 | 180700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20250106 | 180600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20250106 | 180500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20250106 | 180400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20250106 | 180300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20250106 | 180200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20250106 | 180100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20250106 | 180000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20250106 | 175900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20250106 | 175800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20250106 | 175700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 11639 |
| 123 | 20250106 | 175600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20250106 | 175500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20250106 | 175400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20250106 | 175300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20250106 | 175200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20250106 | 175100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20250106 | 175000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20250106 | 174900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20250106 | 174800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20250106 | 174700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20250106 | 174600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20250106 | 174500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20250106 | 174400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20250106 | 174300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20250106 | 174200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20250106 | 174100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20250106 | 174000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20250106 | 173900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20250106 | 173800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20250106 | 173700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20250106 | 173600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20250106 | 173500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20250106 | 173400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20250106 | 173300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20250106 | 173200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20250106 | 173100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20250106 | 173000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20250106 | 172900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20250106 | 172800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20250106 | 172700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 11639 |
| 153 | 20250106 | 172600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20250106 | 172500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20250106 | 172400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20250106 | 172300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20250106 | 172200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20250106 | 172100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20250106 | 172000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20250106 | 171900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20250106 | 171800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20250106 | 171700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20250106 | 171600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20250106 | 171500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20250106 | 171400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20250106 | 171300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20250106 | 171200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20250106 | 171100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20250106 | 171000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20250106 | 170900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20250106 | 170800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20250106 | 170700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20250106 | 170600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20250106 | 170500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20250106 | 170400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20250106 | 170300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20250106 | 170200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20250106 | 170100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20250106 | 170000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20250106 | 165900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20250106 | 165800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20250106 | 165700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 11639 |
| 183 | 20250106 | 165600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20250106 | 165500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20250106 | 165400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20250106 | 165300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20250106 | 165200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20250106 | 165100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20250106 | 165000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20250106 | 164900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20250106 | 164800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20250106 | 164700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20250106 | 164600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20250106 | 164500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20250106 | 164400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20250106 | 164300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20250106 | 164200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20250106 | 164100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20250106 | 164000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20250106 | 163900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20250106 | 163800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20250106 | 163700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20250106 | 163600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20250106 | 163500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20250106 | 163400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20250106 | 163300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20250106 | 163200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20250106 | 163100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20250106 | 163000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20250106 | 162900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20250106 | 162800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20250106 | 162700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 11639 |
| 213 | 20250106 | 162600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20250106 | 162500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20250106 | 162400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20250106 | 162300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20250106 | 162200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20250106 | 162100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20250106 | 162000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20250106 | 161900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20250106 | 161800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20250106 | 161700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20250106 | 161600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20250106 | 161500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20250106 | 161400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20250106 | 161300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20250106 | 161200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20250106 | 161100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20250106 | 161000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20250106 | 160900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20250106 | 160800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20250106 | 160700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20250106 | 160600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20250106 | 160500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20250106 | 160400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20250106 | 160300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20250106 | 160200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20250106 | 160100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20250106 | 160000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20250106 | 155900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20250106 | 155800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20250106 | 155700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 11639 |
| 243 | 20250106 | 155600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20250106 | 155500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20250106 | 155400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20250106 | 155300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20250106 | 155200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20250106 | 155100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20250106 | 155000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20250106 | 154900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20250106 | 154800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20250106 | 154700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20250106 | 154600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20250106 | 154500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20250106 | 154400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20250106 | 154300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20250106 | 154200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20250106 | 154100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20250106 | 154000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20250106 | 153900 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20250106 | 153800 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20250106 | 153700 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20250106 | 153600 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20250106 | 153500 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20250106 | 153400 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20250106 | 153300 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20250106 | 153200 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20250106 | 153100 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20250106 | 153000 | 13598515220 | 17800 | 17800 | 17800 | 17800 | 11639 |
| 270 | 20250106 | 152900 | 13391341020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20250106 | 152800 | 13391341020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20250106 | 152700 | 13391341020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 273 | 20250106 | 152600 | 13391341020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20250106 | 152500 | 13391341020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20250106 | 152400 | 13391341020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20250106 | 152300 | 13391341020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20250106 | 152200 | 13391341020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20250106 | 152100 | 13391341020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20250106 | 152000 | 13391341020 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20250106 | 151900 | 13391341020 | 17820 | 17820 | 17820 | 17810 | 2677 |
| 281 | 20250106 | 151800 | 13343640590 | 17820 | 17800 | 17820 | 17800 | 2862 |
| 282 | 20250106 | 151700 | 13292675330 | 17810 | 17810 | 17810 | 17780 | 1190 |
| 283 | 20250106 | 151600 | 13271499900 | 17800 | 17800 | 17800 | 17790 | 1833 |
| 284 | 20250106 | 151500 | 13238878400 | 17800 | 17820 | 17820 | 17790 | 474 |
| 285 | 20250106 | 151400 | 13230437380 | 17820 | 17800 | 17830 | 17790 | 2875 |
| 286 | 20250106 | 151300 | 13179216590 | 17790 | 17800 | 17850 | 17790 | 2106 |
| 287 | 20250106 | 151200 | 13141675120 | 17800 | 17830 | 17850 | 17790 | 3464 |
| 288 | 20250106 | 151100 | 13079904080 | 17830 | 17850 | 17850 | 17790 | 1563 |
| 289 | 20250106 | 151000 | 13052049520 | 17800 | 17740 | 17850 | 17730 | 7895 |
| 290 | 20250106 | 150900 | 12911655160 | 17740 | 17740 | 17750 | 17730 | 889 |
| 291 | 20250106 | 150800 | 12895878460 | 17740 | 17730 | 17740 | 17730 | 445 |
| 292 | 20250106 | 150700 | 12887986160 | 17730 | 17730 | 17750 | 17720 | 2345 |
| 293 | 20250106 | 150600 | 12846403270 | 17730 | 17720 | 17740 | 17720 | 2708 |
| 294 | 20250106 | 150500 | 12798385790 | 17720 | 17690 | 17720 | 17690 | 2354 |
| 295 | 20250106 | 150400 | 12756724570 | 17660 | 17690 | 17690 | 17650 | 1388 |
| 296 | 20250106 | 150300 | 12732216900 | 17680 | 17670 | 17690 | 17660 | 2444 |
| 297 | 20250106 | 150200 | 12689045630 | 17670 | 17690 | 17690 | 17670 | 98 |
| 298 | 20250106 | 150100 | 12687313490 | 17670 | 17690 | 17690 | 17670 | 776 |
| 299 | 20250106 | 150000 | 12673589210 | 17690 | 17690 | 17700 | 17690 | 312 |
| 300 | 20250106 | 145900 | 12668069740 | 17700 | 17700 | 17710 | 17690 | 215 |
| 301 | 20250106 | 145800 | 12664264200 | 17700 | 17720 | 17720 | 17690 | 318 |
| 302 | 20250106 | 145700 | 12658633330 | 17720 | 17720 | 17720 | 17710 | 119 |
| 303 | 20250106 | 145600 | 12656524820 | 17710 | 17690 | 17710 | 17690 | 1801 |
| 304 | 20250106 | 145500 | 12624635690 | 17690 | 17680 | 17700 | 17680 | 106 |
| 305 | 20250106 | 145400 | 12622760680 | 17670 | 17670 | 17700 | 17670 | 723 |
| 306 | 20250106 | 145300 | 12609980900 | 17670 | 17700 | 17700 | 17670 | 880 |
| 307 | 20250106 | 145200 | 12594419200 | 17700 | 17700 | 17710 | 17660 | 722 |
| 308 | 20250106 | 145100 | 12581652410 | 17700 | 17700 | 17700 | 17690 | 111 |
| 309 | 20250106 | 145000 | 12579688020 | 17700 | 17690 | 17710 | 17690 | 537 |
| 310 | 20250106 | 144900 | 12570179720 | 17700 | 17700 | 17700 | 17690 | 669 |
| 311 | 20250106 | 144800 | 12558338980 | 17660 | 17660 | 17700 | 17660 | 544 |
| 312 | 20250106 | 144700 | 12548722070 | 17660 | 17650 | 17690 | 17630 | 2594 |
| 313 | 20250106 | 144600 | 12502911110 | 17640 | 17650 | 17650 | 17640 | 411 |
| 314 | 20250106 | 144500 | 12495659870 | 17650 | 17670 | 17670 | 17640 | 3179 |
| 315 | 20250106 | 144400 | 12439547310 | 17680 | 17680 | 17680 | 17650 | 4397 |
| 316 | 20250106 | 144300 | 12361899400 | 17690 | 17690 | 17700 | 17670 | 1214 |
| 317 | 20250106 | 144200 | 12340433710 | 17700 | 17690 | 17700 | 17690 | 327 |
| 318 | 20250106 | 144100 | 12334648820 | 17700 | 17700 | 17700 | 17690 | 460 |
| 319 | 20250106 | 144000 | 12326506830 | 17690 | 17680 | 17690 | 17680 | 230 |
| 320 | 20250106 | 143900 | 12322439130 | 17680 | 17700 | 17700 | 17680 | 1248 |
| 321 | 20250106 | 143800 | 12300365360 | 17710 | 17700 | 17710 | 17690 | 362 |
| 322 | 20250106 | 143700 | 12293959340 | 17700 | 17700 | 17710 | 17700 | 1055 |
| 323 | 20250106 | 143600 | 12275283900 | 17700 | 17710 | 17710 | 17700 | 461 |
| 324 | 20250106 | 143500 | 12267120100 | 17710 | 17710 | 17720 | 17710 | 686 |
| 325 | 20250106 | 143400 | 12254970990 | 17720 | 17700 | 17720 | 17690 | 1157 |
| 326 | 20250106 | 143300 | 12234491650 | 17710 | 17710 | 17720 | 17710 | 399 |
| 327 | 20250106 | 143200 | 12227422930 | 17720 | 17730 | 17730 | 17720 | 334 |
| 328 | 20250106 | 143100 | 12221503980 | 17720 | 17730 | 17730 | 17720 | 398 |
| 329 | 20250106 | 143000 | 12214448460 | 17730 | 17720 | 17730 | 17710 | 775 |
| 330 | 20250106 | 142900 | 12200714460 | 17720 | 17710 | 17720 | 17710 | 378 |
| 331 | 20250106 | 142800 | 12194018440 | 17710 | 17710 | 17720 | 17700 | 607 |
| 332 | 20250106 | 142700 | 12183265270 | 17710 | 17710 | 17710 | 17700 | 134 |
| 333 | 20250106 | 142600 | 12180892790 | 17720 | 17710 | 17720 | 17690 | 1715 |
| 334 | 20250106 | 142500 | 12150537940 | 17700 | 17700 | 17710 | 17700 | 98 |
| 335 | 20250106 | 142400 | 12148803310 | 17700 | 17710 | 17710 | 17700 | 19 |
| 336 | 20250106 | 142300 | 12148466960 | 17710 | 17720 | 17720 | 17700 | 743 |
| 337 | 20250106 | 142200 | 12135308530 | 17720 | 17720 | 17730 | 17710 | 590 |
| 338 | 20250106 | 142100 | 12124849450 | 17710 | 17700 | 17710 | 17690 | 1118 |
| 339 | 20250106 | 142000 | 12105062130 | 17690 | 17700 | 17700 | 17690 | 143 |
| 340 | 20250106 | 141900 | 12102532120 | 17700 | 17700 | 17700 | 17690 | 382 |
| 341 | 20250106 | 141800 | 12095774260 | 17710 | 17710 | 17710 | 17690 | 2217 |
| 342 | 20250106 | 141700 | 12056533760 | 17710 | 17720 | 17720 | 17710 | 1730 |
| 343 | 20250106 | 141600 | 12025883160 | 17730 | 17730 | 17730 | 17720 | 943 |
| 344 | 20250106 | 141500 | 12009166030 | 17740 | 17730 | 17740 | 17730 | 102 |
| 345 | 20250106 | 141400 | 12007356930 | 17720 | 17750 | 17750 | 17720 | 985 |
| 346 | 20250106 | 141300 | 11989892470 | 17750 | 17760 | 17760 | 17750 | 411 |
| 347 | 20250106 | 141200 | 11982596580 | 17750 | 17760 | 17760 | 17740 | 977 |
| 348 | 20250106 | 141100 | 11965254170 | 17760 | 17750 | 17760 | 17740 | 259 |
| 349 | 20250106 | 141000 | 11960656920 | 17760 | 17750 | 17760 | 17750 | 501 |
| 350 | 20250106 | 140900 | 11951762840 | 17750 | 17750 | 17760 | 17740 | 1468 |
| 351 | 20250106 | 140800 | 11925708110 | 17750 | 17750 | 17750 | 17740 | 825 |
| 352 | 20250106 | 140700 | 11911064710 | 17750 | 17750 | 17760 | 17740 | 1717 |
| 353 | 20250106 | 140600 | 11880588930 | 17740 | 17710 | 17740 | 17710 | 1967 |
| 354 | 20250106 | 140500 | 11845726390 | 17710 | 17710 | 17720 | 17700 | 870 |
| 355 | 20250106 | 140400 | 11830316320 | 17710 | 17690 | 17710 | 17680 | 2079 |
| 356 | 20250106 | 140300 | 11793525390 | 17690 | 17680 | 17690 | 17670 | 307 |
| 357 | 20250106 | 140200 | 11788097720 | 17680 | 17680 | 17690 | 17680 | 413 |
| 358 | 20250106 | 140100 | 11780795400 | 17680 | 17670 | 17680 | 17670 | 252 |
| 359 | 20250106 | 140000 | 11776341840 | 17670 | 17670 | 17690 | 17670 | 486 |
| 360 | 20250106 | 135900 | 11767751560 | 17680 | 17690 | 17690 | 17680 | 1139 |
| 361 | 20250106 | 135800 | 11747611140 | 17690 | 17690 | 17700 | 17690 | 620 |
| 362 | 20250106 | 135700 | 11736642890 | 17710 | 17690 | 17710 | 17680 | 1424 |
| 363 | 20250106 | 135600 | 11711438920 | 17680 | 17680 | 17690 | 17670 | 450 |
| 364 | 20250106 | 135500 | 11703482560 | 17680 | 17660 | 17690 | 17660 | 230 |
| 365 | 20250106 | 135400 | 11699415280 | 17660 | 17680 | 17690 | 17660 | 1278 |
| 366 | 20250106 | 135300 | 11676816020 | 17660 | 17660 | 17690 | 17660 | 377 |
| 367 | 20250106 | 135200 | 11670157430 | 17660 | 17690 | 17690 | 17660 | 2976 |
| 368 | 20250106 | 135100 | 11617567710 | 17690 | 17690 | 17700 | 17690 | 1528 |
| 369 | 20250106 | 135000 | 11590537200 | 17690 | 17690 | 17710 | 17690 | 118 |
| 370 | 20250106 | 134900 | 11588448810 | 17710 | 17690 | 17710 | 17680 | 934 |
| 371 | 20250106 | 134800 | 11571931660 | 17700 | 17700 | 17710 | 17690 | 159 |
| 372 | 20250106 | 134700 | 11569118400 | 17690 | 17690 | 17700 | 17670 | 1559 |
| 373 | 20250106 | 134600 | 11541531500 | 17680 | 17720 | 17730 | 17680 | 1905 |
| 374 | 20250106 | 134500 | 11507834370 | 17730 | 17750 | 17750 | 17730 | 642 |
| 375 | 20250106 | 134400 | 11496449790 | 17750 | 17730 | 17750 | 17730 | 96 |
| 376 | 20250106 | 134300 | 11494746130 | 17750 | 17750 | 17750 | 17700 | 2727 |
| 377 | 20250106 | 134200 | 11446425300 | 17730 | 17730 | 17750 | 17730 | 633 |
| 378 | 20250106 | 134100 | 11435196480 | 17740 | 17740 | 17740 | 17730 | 69 |
| 379 | 20250106 | 134000 | 11433972460 | 17730 | 17730 | 17750 | 17720 | 669 |
| 380 | 20250106 | 133900 | 11422109050 | 17740 | 17740 | 17740 | 17710 | 479 |
| 381 | 20250106 | 133800 | 11413614080 | 17740 | 17700 | 17740 | 17700 | 3516 |
| 382 | 20250106 | 133700 | 11351364500 | 17680 | 17670 | 17690 | 17670 | 1066 |
| 383 | 20250106 | 133600 | 11332520300 | 17690 | 17670 | 17700 | 17670 | 1614 |
| 384 | 20250106 | 133500 | 11303984940 | 17680 | 17680 | 17690 | 17670 | 904 |
| 385 | 20250106 | 133400 | 11287996760 | 17680 | 17700 | 17710 | 17660 | 2996 |
| 386 | 20250106 | 133300 | 11235024860 | 17700 | 17700 | 17710 | 17690 | 1302 |
| 387 | 20250106 | 133200 | 11211983490 | 17700 | 17720 | 17730 | 17700 | 3564 |
| 388 | 20250106 | 133100 | 11148889610 | 17700 | 17730 | 17740 | 17700 | 3842 |
| 389 | 20250106 | 133000 | 11080828140 | 17730 | 17720 | 17750 | 17710 | 2375 |
| 390 | 20250106 | 132900 | 11038723090 | 17720 | 17730 | 17750 | 17700 | 5012 |
| 391 | 20250106 | 132800 | 10949923350 | 17720 | 17720 | 17730 | 17700 | 8350 |
| 392 | 20250106 | 132700 | 10802061510 | 17720 | 17800 | 17800 | 17710 | 6990 |
| 393 | 20250106 | 132600 | 10677965910 | 17780 | 17750 | 17800 | 17740 | 1686 |
| 394 | 20250106 | 132500 | 10648007230 | 17750 | 17790 | 17800 | 17750 | 4865 |
| 395 | 20250106 | 132400 | 10561565610 | 17790 | 17850 | 17860 | 17780 | 10457 |
| 396 | 20250106 | 132300 | 10375365370 | 17850 | 17800 | 17860 | 17800 | 11468 |
| 397 | 20250106 | 132200 | 10171062390 | 17800 | 17890 | 17920 | 17790 | 21145 |
| 398 | 20250106 | 132100 | 9793574410 | 17880 | 17970 | 18000 | 17880 | 42758 |
| 399 | 20250106 | 132000 | 9025380970 | 17970 | 17870 | 17970 | 17850 | 46400 |
| 400 | 20250106 | 131900 | 8194325290 | 17880 | 17590 | 17880 | 17580 | 36653 |
| 401 | 20250106 | 131800 | 7542673310 | 17590 | 17590 | 17590 | 17570 | 120 |
| 402 | 20250106 | 131700 | 7540564190 | 17590 | 17520 | 17610 | 17520 | 2864 |
| 403 | 20250106 | 131600 | 7490219460 | 17520 | 17520 | 17520 | 17520 | 4 |
| 404 | 20250106 | 131500 | 7490149380 | 17530 | 17510 | 17530 | 17510 | 26 |
| 405 | 20250106 | 131400 | 7489693640 | 17510 | 17530 | 17530 | 17510 | 672 |
| 406 | 20250106 | 131300 | 7477924680 | 17530 | 17540 | 17540 | 17530 | 30 |
| 407 | 20250106 | 131200 | 7477398510 | 17530 | 17540 | 17540 | 17510 | 1729 |
| 408 | 20250106 | 131100 | 7447099530 | 17540 | 17570 | 17570 | 17540 | 255 |
| 409 | 20250106 | 131000 | 7442623040 | 17570 | 17570 | 17580 | 17560 | 269 |
| 410 | 20250106 | 130900 | 7437899190 | 17560 | 17560 | 17560 | 17550 | 537 |
| 411 | 20250106 | 130800 | 7428473600 | 17560 | 17570 | 17580 | 17560 | 123 |
| 412 | 20250106 | 130700 | 7426312430 | 17580 | 17560 | 17580 | 17560 | 12 |
| 413 | 20250106 | 130600 | 7426101550 | 17580 | 17570 | 17580 | 17560 | 52 |
| 414 | 20250106 | 130500 | 7425187840 | 17570 | 17580 | 17580 | 17570 | 437 |
| 415 | 20250106 | 130400 | 7417505760 | 17580 | 17550 | 17580 | 17550 | 105 |
| 416 | 20250106 | 130300 | 7415659950 | 17540 | 17540 | 17540 | 17540 | 0 |
| 417 | 20250106 | 130200 | 7415659950 | 17540 | 17590 | 17590 | 17540 | 561 |
| 418 | 20250106 | 130100 | 7405814560 | 17590 | 17530 | 17590 | 17530 | 2376 |
| 419 | 20250106 | 130000 | 7364125820 | 17520 | 17490 | 17520 | 17480 | 1072 |
| 420 | 20250106 | 125900 | 7345372680 | 17490 | 17480 | 17490 | 17480 | 545 |
| 421 | 20250106 | 125800 | 7335842700 | 17490 | 17490 | 17500 | 17460 | 1825 |
| 422 | 20250106 | 125700 | 7303947940 | 17500 | 17480 | 17510 | 17480 | 162 |
| 423 | 20250106 | 125600 | 7301114670 | 17490 | 17490 | 17490 | 17480 | 747 |
| 424 | 20250106 | 125500 | 7288049860 | 17490 | 17510 | 17510 | 17490 | 845 |
| 425 | 20250106 | 125400 | 7273265650 | 17510 | 17520 | 17520 | 17500 | 452 |
| 426 | 20250106 | 125300 | 7265350030 | 17510 | 17520 | 17520 | 17510 | 319 |
| 427 | 20250106 | 125200 | 7259762810 | 17530 | 17530 | 17530 | 17530 | 50 |
| 428 | 20250106 | 125100 | 7258886310 | 17530 | 17530 | 17530 | 17530 | 91 |
| 429 | 20250106 | 125000 | 7257291080 | 17530 | 17530 | 17530 | 17520 | 406 |
| 430 | 20250106 | 124900 | 7250173920 | 17530 | 17510 | 17530 | 17510 | 52 |
| 431 | 20250106 | 124800 | 7249262400 | 17500 | 17500 | 17510 | 17500 | 802 |
| 432 | 20250106 | 124700 | 7235221540 | 17500 | 17510 | 17510 | 17500 | 259 |
| 433 | 20250106 | 124600 | 7230688480 | 17500 | 17500 | 17500 | 17500 | 35 |
| 434 | 20250106 | 124500 | 7230075980 | 17490 | 17490 | 17490 | 17490 | 5 |
| 435 | 20250106 | 124400 | 7229988530 | 17490 | 17490 | 17490 | 17490 | 28 |
| 436 | 20250106 | 124300 | 7229498810 | 17490 | 17530 | 17530 | 17490 | 1220 |
| 437 | 20250106 | 124200 | 7208136250 | 17530 | 17520 | 17530 | 17520 | 79 |
| 438 | 20250106 | 124100 | 7206752150 | 17520 | 17510 | 17520 | 17510 | 30 |
| 439 | 20250106 | 124000 | 7206226720 | 17510 | 17510 | 17510 | 17510 | 86 |
| 440 | 20250106 | 123900 | 7204720860 | 17510 | 17500 | 17510 | 17500 | 22 |
| 441 | 20250106 | 123800 | 7204335690 | 17510 | 17500 | 17510 | 17500 | 157 |
| 442 | 20250106 | 123700 | 7201586630 | 17500 | 17490 | 17500 | 17490 | 261 |
| 443 | 20250106 | 123600 | 7197020720 | 17490 | 17500 | 17500 | 17490 | 912 |
| 444 | 20250106 | 123500 | 7181068370 | 17490 | 17520 | 17520 | 17490 | 18 |
| 445 | 20250106 | 123400 | 7180753240 | 17500 | 17520 | 17520 | 17500 | 1187 |
| 446 | 20250106 | 123300 | 7159976240 | 17530 | 17530 | 17530 | 17530 | 50 |
| 447 | 20250106 | 123200 | 7159099740 | 17530 | 17530 | 17530 | 17520 | 266 |
| 448 | 20250106 | 123100 | 7154436860 | 17530 | 17520 | 17530 | 17500 | 83 |
| 449 | 20250106 | 123000 | 7152982570 | 17530 | 17510 | 17530 | 17480 | 432 |
| 450 | 20250106 | 122900 | 7145422200 | 17470 | 17510 | 17510 | 17470 | 3135 |
| 451 | 20250106 | 122800 | 7090618320 | 17520 | 17500 | 17520 | 17500 | 1169 |
| 452 | 20250106 | 122700 | 7070154410 | 17510 | 17510 | 17510 | 17510 | 10 |
| 453 | 20250106 | 122600 | 7069979310 | 17510 | 17500 | 17510 | 17500 | 54 |
| 454 | 20250106 | 122500 | 7069033800 | 17500 | 17510 | 17510 | 17500 | 405 |
| 455 | 20250106 | 122400 | 7061942460 | 17500 | 17500 | 17500 | 17490 | 191 |
| 456 | 20250106 | 122300 | 7058600030 | 17500 | 17510 | 17510 | 17500 | 43 |
| 457 | 20250106 | 122200 | 7057847400 | 17500 | 17510 | 17520 | 17500 | 2241 |
| 458 | 20250106 | 122100 | 7018625910 | 17520 | 17510 | 17520 | 17510 | 199 |
| 459 | 20250106 | 122000 | 7015141220 | 17520 | 17520 | 17520 | 17520 | 35 |
| 460 | 20250106 | 121900 | 7014528020 | 17520 | 17520 | 17520 | 17520 | 49 |
| 461 | 20250106 | 121800 | 7013669540 | 17530 | 17530 | 17530 | 17530 | 114 |
| 462 | 20250106 | 121700 | 7011671120 | 17530 | 17510 | 17530 | 17500 | 21 |
| 463 | 20250106 | 121600 | 7011303430 | 17500 | 17510 | 17510 | 17500 | 106 |
| 464 | 20250106 | 121500 | 7009448370 | 17510 | 17530 | 17530 | 17500 | 843 |
| 465 | 20250106 | 121400 | 6994686450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 466 | 20250106 | 121300 | 6994686450 | 17530 | 17530 | 17540 | 17530 | 287 |
| 467 | 20250106 | 121200 | 6989654800 | 17530 | 17530 | 17530 | 17530 | 7 |
| 468 | 20250106 | 121100 | 6989532090 | 17530 | 17530 | 17530 | 17530 | 15 |
| 469 | 20250106 | 121000 | 6989269140 | 17530 | 17500 | 17530 | 17490 | 1757 |
| 470 | 20250106 | 120900 | 6958518130 | 17510 | 17550 | 17550 | 17500 | 1365 |
| 471 | 20250106 | 120800 | 6934616600 | 17550 | 17510 | 17550 | 17510 | 208 |
| 472 | 20250106 | 120700 | 6930972460 | 17520 | 17510 | 17550 | 17500 | 2865 |
| 473 | 20250106 | 120600 | 6880819080 | 17510 | 17570 | 17570 | 17510 | 6381 |
| 474 | 20250106 | 120500 | 6768943070 | 17580 | 17580 | 17580 | 17580 | 97 |
| 475 | 20250106 | 120400 | 6767237810 | 17590 | 17590 | 17590 | 17580 | 660 |
| 476 | 20250106 | 120300 | 6755634980 | 17590 | 17580 | 17590 | 17570 | 443 |
| 477 | 20250106 | 120200 | 6747848480 | 17580 | 17590 | 17590 | 17580 | 251 |
| 478 | 20250106 | 120100 | 6743435740 | 17590 | 17590 | 17600 | 17590 | 109 |
| 479 | 20250106 | 120000 | 6741517860 | 17590 | 17600 | 17600 | 17580 | 720 |
| 480 | 20250106 | 115900 | 6728854510 | 17600 | 17600 | 17600 | 17590 | 239 |
| 481 | 20250106 | 115800 | 6724648200 | 17590 | 17580 | 17590 | 17580 | 504 |
| 482 | 20250106 | 115700 | 6715785840 | 17580 | 17580 | 17590 | 17580 | 246 |
| 483 | 20250106 | 115600 | 6711459950 | 17590 | 17590 | 17590 | 17590 | 0 |
| 484 | 20250106 | 115500 | 6711459950 | 17590 | 17590 | 17590 | 17590 | 99 |
| 485 | 20250106 | 115400 | 6709718540 | 17590 | 17590 | 17590 | 17590 | 336 |
| 486 | 20250106 | 115300 | 6703808300 | 17600 | 17580 | 17600 | 17580 | 209 |
| 487 | 20250106 | 115200 | 6700133900 | 17580 | 17580 | 17580 | 17580 | 1 |
| 488 | 20250106 | 115100 | 6700116320 | 17590 | 17600 | 17610 | 17580 | 812 |
| 489 | 20250106 | 115000 | 6685830780 | 17600 | 17610 | 17610 | 17600 | 235 |
| 490 | 20250106 | 114900 | 6681694770 | 17600 | 17600 | 17610 | 17600 | 226 |
| 491 | 20250106 | 114800 | 6677717110 | 17600 | 17600 | 17600 | 17600 | 38 |
| 492 | 20250106 | 114700 | 6677048310 | 17600 | 17600 | 17600 | 17600 | 1 |
| 493 | 20250106 | 114600 | 6677030710 | 17600 | 17600 | 17600 | 17600 | 278 |
| 494 | 20250106 | 114500 | 6672137910 | 17600 | 17600 | 17600 | 17600 | 15 |
| 495 | 20250106 | 114400 | 6671873910 | 17600 | 17610 | 17610 | 17600 | 748 |
| 496 | 20250106 | 114300 | 6658708570 | 17610 | 17600 | 17610 | 17600 | 366 |
| 497 | 20250106 | 114200 | 6652263340 | 17600 | 17600 | 17600 | 17600 | 47 |
| 498 | 20250106 | 114100 | 6651436140 | 17600 | 17610 | 17610 | 17600 | 98 |
| 499 | 20250106 | 114000 | 6649711160 | 17610 | 17590 | 17610 | 17590 | 135 |
| 500 | 20250106 | 113900 | 6647334050 | 17590 | 17590 | 17590 | 17590 | 31 |
| 501 | 20250106 | 113800 | 6646788760 | 17590 | 17580 | 17600 | 17580 | 763 |
| 502 | 20250106 | 113700 | 6633360390 | 17580 | 17580 | 17580 | 17580 | 100 |
| 503 | 20250106 | 113600 | 6631602390 | 17580 | 17590 | 17590 | 17580 | 15 |
| 504 | 20250106 | 113500 | 6631338590 | 17580 | 17580 | 17580 | 17580 | 29 |
| 505 | 20250106 | 113400 | 6630828770 | 17580 | 17580 | 17580 | 17580 | 129 |
| 506 | 20250106 | 113300 | 6628560950 | 17580 | 17590 | 17600 | 17580 | 836 |
| 507 | 20250106 | 113200 | 6613860040 | 17590 | 17620 | 17620 | 17590 | 843 |
| 508 | 20250106 | 113100 | 6599022500 | 17620 | 17640 | 17640 | 17620 | 864 |
| 509 | 20250106 | 113000 | 6583790470 | 17650 | 17650 | 17650 | 17630 | 3 |
| 510 | 20250106 | 112900 | 6583737540 | 17640 | 17640 | 17640 | 17640 | 13 |
| 511 | 20250106 | 112800 | 6583508220 | 17660 | 17640 | 17660 | 17640 | 523 |
| 512 | 20250106 | 112700 | 6574277300 | 17640 | 17640 | 17650 | 17640 | 51 |
| 513 | 20250106 | 112600 | 6573377330 | 17630 | 17630 | 17630 | 17630 | 6 |
| 514 | 20250106 | 112500 | 6573271550 | 17630 | 17640 | 17640 | 17630 | 591 |
| 515 | 20250106 | 112400 | 6562849060 | 17650 | 17640 | 17660 | 17640 | 104 |
| 516 | 20250106 | 112300 | 6561012870 | 17640 | 17650 | 17660 | 17640 | 311 |
| 517 | 20250106 | 112200 | 6555524430 | 17650 | 17650 | 17650 | 17640 | 57 |
| 518 | 20250106 | 112100 | 6554518680 | 17630 | 17630 | 17630 | 17630 | 233 |
| 519 | 20250106 | 112000 | 6550410890 | 17630 | 17630 | 17650 | 17630 | 22 |
| 520 | 20250106 | 111900 | 6550022970 | 17610 | 17620 | 17630 | 17610 | 416 |
| 521 | 20250106 | 111800 | 6542689350 | 17630 | 17600 | 17630 | 17600 | 463 |
| 522 | 20250106 | 111700 | 6534530870 | 17600 | 17600 | 17600 | 17600 | 1191 |
| 523 | 20250106 | 111600 | 6513569270 | 17620 | 17590 | 17620 | 17590 | 364 |
| 524 | 20250106 | 111500 | 6507160210 | 17590 | 17580 | 17600 | 17580 | 241 |
| 525 | 20250106 | 111400 | 6502920530 | 17580 | 17590 | 17590 | 17580 | 475 |
| 526 | 20250106 | 111300 | 6494568790 | 17590 | 17590 | 17590 | 17570 | 404 |
| 527 | 20250106 | 111200 | 6487464590 | 17590 | 17600 | 17600 | 17590 | 613 |
| 528 | 20250106 | 111100 | 6476676740 | 17600 | 17610 | 17610 | 17600 | 383 |
| 529 | 20250106 | 111000 | 6469933410 | 17620 | 17620 | 17630 | 17610 | 536 |
| 530 | 20250106 | 110900 | 6460493200 | 17620 | 17640 | 17650 | 17620 | 68 |
| 531 | 20250106 | 110800 | 6459293860 | 17630 | 17620 | 17640 | 17620 | 561 |
| 532 | 20250106 | 110700 | 6449404020 | 17600 | 17600 | 17620 | 17590 | 70 |
| 533 | 20250106 | 110600 | 6448171600 | 17590 | 17600 | 17630 | 17590 | 104 |
| 534 | 20250106 | 110500 | 6446340870 | 17600 | 17600 | 17650 | 17600 | 684 |
| 535 | 20250106 | 110400 | 6434283870 | 17600 | 17580 | 17600 | 17580 | 177 |
| 536 | 20250106 | 110300 | 6431170530 | 17580 | 17560 | 17580 | 17560 | 269 |
| 537 | 20250106 | 110200 | 6426443610 | 17560 | 17560 | 17560 | 17560 | 0 |
| 538 | 20250106 | 110100 | 6426443610 | 17560 | 17580 | 17580 | 17560 | 1215 |
| 539 | 20250106 | 110000 | 6405089960 | 17580 | 17640 | 17640 | 17580 | 3575 |
| 540 | 20250106 | 105900 | 6342148820 | 17640 | 17650 | 17650 | 17640 | 272 |
| 541 | 20250106 | 105800 | 6337349810 | 17650 | 17640 | 17650 | 17630 | 691 |
| 542 | 20250106 | 105700 | 6325156190 | 17630 | 17640 | 17640 | 17630 | 122 |
| 543 | 20250106 | 105600 | 6323004720 | 17630 | 17640 | 17640 | 17620 | 118 |
| 544 | 20250106 | 105500 | 6320924670 | 17620 | 17620 | 17620 | 17610 | 628 |
| 545 | 20250106 | 105400 | 6309859910 | 17640 | 17610 | 17640 | 17610 | 690 |
| 546 | 20250106 | 105300 | 6297708830 | 17620 | 17640 | 17650 | 17620 | 258 |
| 547 | 20250106 | 105200 | 6293162060 | 17660 | 17680 | 17690 | 17620 | 1939 |
| 548 | 20250106 | 105100 | 6258955560 | 17680 | 17660 | 17680 | 17660 | 1628 |
| 549 | 20250106 | 105000 | 6230193300 | 17650 | 17700 | 17710 | 17650 | 5875 |
| 550 | 20250106 | 104900 | 6126323700 | 17700 | 17590 | 17730 | 17590 | 18827 |
| 551 | 20250106 | 104800 | 5793775170 | 17590 | 17520 | 17590 | 17510 | 2107 |
| 552 | 20250106 | 104700 | 5756841940 | 17510 | 17520 | 17520 | 17510 | 72 |
| 553 | 20250106 | 104600 | 5755580920 | 17510 | 17520 | 17520 | 17510 | 16 |
| 554 | 20250106 | 104500 | 5755300700 | 17500 | 17500 | 17510 | 17500 | 450 |
| 555 | 20250106 | 104400 | 5747423270 | 17520 | 17510 | 17520 | 17500 | 386 |
| 556 | 20250106 | 104300 | 5740664560 | 17500 | 17500 | 17540 | 17500 | 309 |
| 557 | 20250106 | 104200 | 5735254340 | 17500 | 17500 | 17500 | 17490 | 417 |
| 558 | 20250106 | 104100 | 5727959010 | 17540 | 17520 | 17540 | 17500 | 258 |
| 559 | 20250106 | 104000 | 5723439800 | 17520 | 17520 | 17550 | 17520 | 399 |
| 560 | 20250106 | 103900 | 5716448600 | 17510 | 17500 | 17510 | 17470 | 990 |
| 561 | 20250106 | 103800 | 5699143370 | 17500 | 17470 | 17510 | 17470 | 320 |
| 562 | 20250106 | 103700 | 5693544710 | 17460 | 17450 | 17490 | 17450 | 853 |
| 563 | 20250106 | 103600 | 5678652700 | 17450 | 17510 | 17520 | 17450 | 4941 |
| 564 | 20250106 | 103500 | 5592298150 | 17510 | 17530 | 17530 | 17500 | 2624 |
| 565 | 20250106 | 103400 | 5546328880 | 17530 | 17550 | 17550 | 17530 | 817 |
| 566 | 20250106 | 103300 | 5531994880 | 17580 | 17590 | 17590 | 17550 | 1259 |
| 567 | 20250106 | 103200 | 5509875210 | 17590 | 17600 | 17600 | 17590 | 78 |
| 568 | 20250106 | 103100 | 5508503110 | 17580 | 17580 | 17600 | 17580 | 348 |
| 569 | 20250106 | 103000 | 5502382510 | 17580 | 17570 | 17580 | 17570 | 344 |
| 570 | 20250106 | 102900 | 5496337610 | 17580 | 17600 | 17600 | 17580 | 2509 |
| 571 | 20250106 | 102800 | 5452184810 | 17600 | 17590 | 17600 | 17580 | 306 |
| 572 | 20250106 | 102700 | 5446803670 | 17590 | 17610 | 17610 | 17590 | 485 |
| 573 | 20250106 | 102600 | 5438267920 | 17600 | 17600 | 17610 | 17600 | 107 |
| 574 | 20250106 | 102500 | 5436384430 | 17610 | 17580 | 17610 | 17580 | 774 |
| 575 | 20250106 | 102400 | 5422766680 | 17570 | 17570 | 17600 | 17570 | 468 |
| 576 | 20250106 | 102300 | 5414542940 | 17570 | 17570 | 17570 | 17560 | 179 |
| 577 | 20250106 | 102200 | 5411397960 | 17570 | 17550 | 17580 | 17540 | 165 |
| 578 | 20250106 | 102100 | 5408501860 | 17540 | 17520 | 17540 | 17520 | 321 |
| 579 | 20250106 | 102000 | 5402874590 | 17520 | 17570 | 17570 | 17520 | 2542 |
| 580 | 20250106 | 101900 | 5358279880 | 17570 | 17600 | 17600 | 17570 | 1049 |
| 581 | 20250106 | 101800 | 5339838840 | 17600 | 17600 | 17600 | 17570 | 645 |
| 582 | 20250106 | 101700 | 5328495350 | 17580 | 17610 | 17610 | 17570 | 792 |
| 583 | 20250106 | 101600 | 5314571700 | 17610 | 17610 | 17620 | 17590 | 568 |
| 584 | 20250106 | 101500 | 5304570450 | 17610 | 17600 | 17620 | 17550 | 5730 |
| 585 | 20250106 | 101400 | 5203938080 | 17600 | 17600 | 17610 | 17600 | 642 |
| 586 | 20250106 | 101300 | 5192638670 | 17600 | 17610 | 17610 | 17600 | 504 |
| 587 | 20250106 | 101200 | 5183768260 | 17610 | 17630 | 17630 | 17610 | 516 |
| 588 | 20250106 | 101100 | 5174678900 | 17630 | 17630 | 17630 | 17630 | 237 |
| 589 | 20250106 | 101000 | 5170500590 | 17610 | 17690 | 17690 | 17600 | 7555 |
| 590 | 20250106 | 100900 | 5037136780 | 17700 | 17680 | 17700 | 17670 | 1736 |
| 591 | 20250106 | 100800 | 5006439930 | 17670 | 17640 | 17690 | 17630 | 2727 |
| 592 | 20250106 | 100700 | 4958270960 | 17630 | 17600 | 17630 | 17580 | 2698 |
| 593 | 20250106 | 100600 | 4910757950 | 17600 | 17600 | 17600 | 17560 | 143 |
| 594 | 20250106 | 100500 | 4908244710 | 17600 | 17550 | 17600 | 17550 | 877 |
| 595 | 20250106 | 100400 | 4892829650 | 17550 | 17520 | 17550 | 17520 | 390 |
| 596 | 20250106 | 100300 | 4885991510 | 17520 | 17560 | 17560 | 17520 | 2024 |
| 597 | 20250106 | 100200 | 4850496010 | 17580 | 17580 | 17580 | 17540 | 57 |
| 598 | 20250106 | 100100 | 4849495270 | 17580 | 17600 | 17600 | 17540 | 2270 |
| 599 | 20250106 | 100000 | 4809570320 | 17600 | 17620 | 17620 | 17600 | 234 |
| 600 | 20250106 | 095900 | 4805448520 | 17620 | 17610 | 17620 | 17580 | 446 |
| 601 | 20250106 | 095800 | 4797591960 | 17610 | 17540 | 17620 | 17540 | 1375 |
| 602 | 20250106 | 095700 | 4773409100 | 17540 | 17530 | 17540 | 17530 | 635 |
| 603 | 20250106 | 095600 | 4762277060 | 17530 | 17530 | 17540 | 17520 | 319 |
| 604 | 20250106 | 095500 | 4756686000 | 17520 | 17520 | 17540 | 17520 | 971 |
| 605 | 20250106 | 095400 | 4739670940 | 17520 | 17530 | 17550 | 17520 | 1604 |
| 606 | 20250106 | 095300 | 4711550470 | 17530 | 17540 | 17550 | 17520 | 1571 |
| 607 | 20250106 | 095200 | 4684012330 | 17540 | 17570 | 17580 | 17540 | 1351 |
| 608 | 20250106 | 095100 | 4660291090 | 17570 | 17580 | 17580 | 17570 | 380 |
| 609 | 20250106 | 095000 | 4653613540 | 17580 | 17590 | 17600 | 17570 | 241 |
| 610 | 20250106 | 094900 | 4649374910 | 17590 | 17580 | 17590 | 17570 | 348 |
| 611 | 20250106 | 094800 | 4643257450 | 17580 | 17580 | 17580 | 17560 | 634 |
| 612 | 20250106 | 094700 | 4632120790 | 17580 | 17580 | 17600 | 17570 | 701 |
| 613 | 20250106 | 094600 | 4619795610 | 17590 | 17610 | 17610 | 17580 | 360 |
| 614 | 20250106 | 094500 | 4613462530 | 17610 | 17530 | 17610 | 17520 | 3258 |
| 615 | 20250106 | 094400 | 4556283130 | 17530 | 17590 | 17590 | 17530 | 4925 |
| 616 | 20250106 | 094300 | 4469846070 | 17600 | 17590 | 17600 | 17570 | 787 |
| 617 | 20250106 | 094200 | 4456003470 | 17590 | 17580 | 17590 | 17570 | 2975 |
| 618 | 20250106 | 094100 | 4403715860 | 17580 | 17590 | 17650 | 17580 | 1622 |
| 619 | 20250106 | 094000 | 4375166080 | 17590 | 17600 | 17600 | 17580 | 1962 |
| 620 | 20250106 | 093900 | 4340646720 | 17600 | 17630 | 17640 | 17590 | 2585 |
| 621 | 20250106 | 093800 | 4295117050 | 17620 | 17620 | 17630 | 17600 | 1749 |
| 622 | 20250106 | 093700 | 4264312710 | 17630 | 17650 | 17660 | 17620 | 1851 |
| 623 | 20250106 | 093600 | 4231663960 | 17620 | 17660 | 17660 | 17620 | 3475 |
| 624 | 20250106 | 093500 | 4170387810 | 17660 | 17650 | 17660 | 17630 | 2854 |
| 625 | 20250106 | 093400 | 4120034060 | 17650 | 17660 | 17690 | 17650 | 2042 |
| 626 | 20250106 | 093300 | 4083968050 | 17660 | 17690 | 17720 | 17660 | 3341 |
| 627 | 20250106 | 093200 | 4024895730 | 17690 | 17720 | 17720 | 17670 | 3645 |
| 628 | 20250106 | 093100 | 3960407430 | 17730 | 17750 | 17760 | 17730 | 3423 |
| 629 | 20250106 | 093000 | 3899663020 | 17760 | 17810 | 17820 | 17730 | 3482 |
| 630 | 20250106 | 092900 | 3837784910 | 17830 | 17890 | 17890 | 17790 | 6082 |
| 631 | 20250106 | 092800 | 3729387400 | 17890 | 17890 | 17920 | 17880 | 7729 |
| 632 | 20250106 | 092700 | 3591067720 | 17890 | 17770 | 17890 | 17760 | 12899 |
| 633 | 20250106 | 092600 | 3361165450 | 17770 | 17780 | 17810 | 17770 | 3803 |
| 634 | 20250106 | 092500 | 3293489100 | 17810 | 17840 | 17850 | 17770 | 9801 |
| 635 | 20250106 | 092400 | 3118928110 | 17840 | 17800 | 17840 | 17750 | 11789 |
| 636 | 20250106 | 092300 | 2909129110 | 17800 | 17670 | 17800 | 17660 | 15031 |
| 637 | 20250106 | 092200 | 2642340300 | 17660 | 17680 | 17680 | 17580 | 4466 |
| 638 | 20250106 | 092100 | 2563478890 | 17680 | 17670 | 17680 | 17640 | 2953 |
| 639 | 20250106 | 092000 | 2511307010 | 17670 | 17620 | 17670 | 17600 | 3246 |
| 640 | 20250106 | 091900 | 2454076840 | 17620 | 17640 | 17690 | 17610 | 4826 |
| 641 | 20250106 | 091800 | 2368816810 | 17680 | 17680 | 17690 | 17640 | 3091 |
| 642 | 20250106 | 091700 | 2314204430 | 17680 | 17650 | 17680 | 17640 | 10823 |
| 643 | 20250106 | 091600 | 2122977460 | 17650 | 17550 | 17650 | 17550 | 17595 |
| 644 | 20250106 | 091500 | 1813391150 | 17540 | 17500 | 17550 | 17500 | 2230 |
| 645 | 20250106 | 091400 | 1774284850 | 17520 | 17570 | 17570 | 17470 | 1900 |
| 646 | 20250106 | 091300 | 1740986210 | 17570 | 17420 | 17570 | 17420 | 7793 |
| 647 | 20250106 | 091200 | 1604454340 | 17410 | 17490 | 17490 | 17410 | 4534 |
| 648 | 20250106 | 091100 | 1525378870 | 17470 | 17460 | 17500 | 17430 | 2226 |
| 649 | 20250106 | 091000 | 1486486660 | 17460 | 17480 | 17480 | 17430 | 2986 |
| 650 | 20250106 | 090900 | 1434347000 | 17480 | 17370 | 17480 | 17350 | 2737 |
| 651 | 20250106 | 090800 | 1386712510 | 17370 | 17340 | 17370 | 17320 | 1342 |
| 652 | 20250106 | 090700 | 1363446960 | 17340 | 17330 | 17360 | 17290 | 5824 |
| 653 | 20250106 | 090600 | 1262635290 | 17340 | 17390 | 17400 | 17330 | 6859 |
| 654 | 20250106 | 090500 | 1143639940 | 17390 | 17480 | 17490 | 17350 | 9716 |
| 655 | 20250106 | 090400 | 974534940 | 17460 | 17460 | 17500 | 17440 | 3500 |
| 656 | 20250106 | 090300 | 913396590 | 17500 | 17480 | 17510 | 17430 | 4758 |
| 657 | 20250106 | 090200 | 830172800 | 17490 | 17490 | 17500 | 17410 | 7119 |
| 658 | 20250106 | 090100 | 705891190 | 17500 | 17520 | 17570 | 17450 | 9230 |
| 659 | 20250106 | 090000 | 544265400 | 17520 | 17450 | 17620 | 17380 | 31079 |