36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 7961 |
| 3 | 20250107 | 195500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20250107 | 195400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20250107 | 195300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20250107 | 195200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20250107 | 195100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20250107 | 195000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20250107 | 194900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20250107 | 194800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20250107 | 194700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20250107 | 194600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20250107 | 194500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20250107 | 194400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20250107 | 194300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20250107 | 194200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20250107 | 194100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20250107 | 194000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20250107 | 193900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20250107 | 193800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20250107 | 193700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20250107 | 193600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20250107 | 193500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20250107 | 193400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20250107 | 193300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20250107 | 193200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20250107 | 193100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20250107 | 193000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20250107 | 192900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20250107 | 192800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20250107 | 192700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20250107 | 192600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 7961 |
| 33 | 20250107 | 192500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20250107 | 192400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20250107 | 192300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20250107 | 192200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20250107 | 192100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20250107 | 192000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20250107 | 191900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20250107 | 191800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20250107 | 191700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20250107 | 191600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20250107 | 191500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20250107 | 191400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20250107 | 191300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20250107 | 191200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20250107 | 191100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20250107 | 191000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20250107 | 190900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20250107 | 190800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20250107 | 190700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20250107 | 190600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20250107 | 190500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20250107 | 190400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20250107 | 190300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20250107 | 190200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20250107 | 190100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20250107 | 190000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20250107 | 185900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20250107 | 185800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20250107 | 185700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20250107 | 185600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 7961 |
| 63 | 20250107 | 185500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20250107 | 185400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20250107 | 185300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20250107 | 185200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20250107 | 185100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20250107 | 185000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20250107 | 184900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20250107 | 184800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20250107 | 184700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20250107 | 184600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20250107 | 184500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20250107 | 184400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20250107 | 184300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20250107 | 184200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20250107 | 184100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20250107 | 184000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20250107 | 183900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20250107 | 183800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20250107 | 183700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20250107 | 183600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20250107 | 183500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20250107 | 183400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20250107 | 183300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20250107 | 183200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20250107 | 183100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20250107 | 183000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20250107 | 182900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20250107 | 182800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20250107 | 182700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20250107 | 182600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 7961 |
| 93 | 20250107 | 182500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20250107 | 182400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20250107 | 182300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20250107 | 182200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20250107 | 182100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20250107 | 182000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20250107 | 181900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20250107 | 181800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20250107 | 181700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20250107 | 181600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20250107 | 181500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20250107 | 181400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20250107 | 181300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20250107 | 181200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20250107 | 181100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20250107 | 181000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20250107 | 180900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20250107 | 180800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20250107 | 180700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20250107 | 180600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20250107 | 180500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20250107 | 180400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20250107 | 180300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20250107 | 180200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20250107 | 180100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20250107 | 180000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20250107 | 175900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20250107 | 175800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20250107 | 175700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20250107 | 175600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 7961 |
| 123 | 20250107 | 175500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20250107 | 175400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20250107 | 175300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20250107 | 175200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20250107 | 175100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20250107 | 175000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20250107 | 174900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20250107 | 174800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20250107 | 174700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20250107 | 174600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20250107 | 174500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20250107 | 174400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20250107 | 174300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20250107 | 174200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20250107 | 174100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20250107 | 174000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20250107 | 173900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20250107 | 173800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20250107 | 173700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20250107 | 173600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20250107 | 173500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20250107 | 173400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20250107 | 173300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20250107 | 173200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20250107 | 173100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20250107 | 173000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20250107 | 172900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20250107 | 172800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20250107 | 172700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20250107 | 172600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 7961 |
| 153 | 20250107 | 172500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20250107 | 172400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20250107 | 172300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20250107 | 172200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20250107 | 172100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20250107 | 172000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20250107 | 171900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20250107 | 171800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20250107 | 171700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20250107 | 171600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20250107 | 171500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20250107 | 171400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20250107 | 171300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20250107 | 171200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20250107 | 171100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20250107 | 171000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20250107 | 170900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20250107 | 170800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20250107 | 170700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20250107 | 170600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20250107 | 170500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20250107 | 170400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20250107 | 170300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20250107 | 170200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20250107 | 170100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20250107 | 170000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20250107 | 165900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20250107 | 165800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20250107 | 165700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20250107 | 165600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 7961 |
| 183 | 20250107 | 165500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20250107 | 165400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20250107 | 165300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20250107 | 165200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20250107 | 165100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20250107 | 165000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20250107 | 164900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20250107 | 164800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20250107 | 164700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20250107 | 164600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20250107 | 164500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20250107 | 164400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20250107 | 164300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20250107 | 164200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20250107 | 164100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20250107 | 164000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20250107 | 163900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20250107 | 163800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20250107 | 163700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20250107 | 163600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20250107 | 163500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20250107 | 163400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20250107 | 163300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20250107 | 163200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20250107 | 163100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20250107 | 163000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20250107 | 162900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20250107 | 162800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20250107 | 162700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20250107 | 162600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 7961 |
| 213 | 20250107 | 162500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20250107 | 162400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20250107 | 162300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20250107 | 162200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20250107 | 162100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20250107 | 162000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20250107 | 161900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20250107 | 161800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20250107 | 161700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20250107 | 161600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20250107 | 161500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20250107 | 161400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20250107 | 161300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20250107 | 161200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20250107 | 161100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20250107 | 161000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20250107 | 160900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20250107 | 160800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20250107 | 160700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20250107 | 160600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20250107 | 160500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20250107 | 160400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20250107 | 160300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20250107 | 160200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20250107 | 160100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20250107 | 160000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20250107 | 155900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20250107 | 155800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20250107 | 155700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20250107 | 155600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 7961 |
| 243 | 20250107 | 155500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20250107 | 155400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20250107 | 155300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20250107 | 155200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20250107 | 155100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20250107 | 155000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20250107 | 154900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20250107 | 154800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20250107 | 154700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20250107 | 154600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20250107 | 154500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20250107 | 154400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20250107 | 154300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20250107 | 154200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20250107 | 154100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20250107 | 154000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20250107 | 153900 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20250107 | 153800 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20250107 | 153700 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20250107 | 153600 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20250107 | 153500 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20250107 | 153400 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20250107 | 153300 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20250107 | 153200 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20250107 | 153100 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20250107 | 153000 | 16061210800 | 17710 | 17710 | 17710 | 17710 | 7961 |
| 269 | 20250107 | 152900 | 15920221490 | 17750 | 17750 | 17750 | 17750 | 0 |
| 270 | 20250107 | 152800 | 15920221490 | 17750 | 17750 | 17750 | 17750 | 0 |
| 271 | 20250107 | 152700 | 15920221490 | 17750 | 17750 | 17750 | 17750 | 0 |
| 272 | 20250107 | 152600 | 15920221490 | 17750 | 17750 | 17750 | 17750 | 0 |
| 273 | 20250107 | 152500 | 15920221490 | 17750 | 17750 | 17750 | 17750 | 0 |
| 274 | 20250107 | 152400 | 15920221490 | 17750 | 17750 | 17750 | 17750 | 0 |
| 275 | 20250107 | 152300 | 15920221490 | 17750 | 17750 | 17750 | 17750 | 0 |
| 276 | 20250107 | 152200 | 15920221490 | 17750 | 17750 | 17750 | 17750 | 0 |
| 277 | 20250107 | 152100 | 15920221490 | 17750 | 17750 | 17750 | 17750 | 0 |
| 278 | 20250107 | 152000 | 15920221490 | 17750 | 17750 | 17750 | 17750 | 0 |
| 279 | 20250107 | 151900 | 15920221490 | 17750 | 17730 | 17760 | 17720 | 2007 |
| 280 | 20250107 | 151800 | 15884616450 | 17750 | 17740 | 17760 | 17710 | 474 |
| 281 | 20250107 | 151700 | 15876209630 | 17740 | 17720 | 17740 | 17700 | 2307 |
| 282 | 20250107 | 151600 | 15835355150 | 17730 | 17750 | 17750 | 17720 | 1443 |
| 283 | 20250107 | 151500 | 15809759400 | 17750 | 17730 | 17750 | 17730 | 446 |
| 284 | 20250107 | 151400 | 15801849800 | 17750 | 17720 | 17750 | 17720 | 1491 |
| 285 | 20250107 | 151300 | 15775413920 | 17720 | 17730 | 17730 | 17720 | 1348 |
| 286 | 20250107 | 151200 | 15751520600 | 17730 | 17750 | 17750 | 17730 | 711 |
| 287 | 20250107 | 151100 | 15738911240 | 17750 | 17740 | 17750 | 17720 | 572 |
| 288 | 20250107 | 151000 | 15728762740 | 17740 | 17730 | 17790 | 17720 | 5885 |
| 289 | 20250107 | 150900 | 15624291330 | 17730 | 17730 | 17730 | 17720 | 626 |
| 290 | 20250107 | 150800 | 15613192650 | 17730 | 17730 | 17730 | 17720 | 558 |
| 291 | 20250107 | 150700 | 15603301420 | 17720 | 17710 | 17720 | 17700 | 408 |
| 292 | 20250107 | 150600 | 15596075230 | 17710 | 17690 | 17720 | 17690 | 996 |
| 293 | 20250107 | 150500 | 15578434810 | 17690 | 17690 | 17730 | 17680 | 348 |
| 294 | 20250107 | 150400 | 15572272290 | 17680 | 17720 | 17720 | 17680 | 795 |
| 295 | 20250107 | 150300 | 15558211810 | 17720 | 17660 | 17740 | 17650 | 5195 |
| 296 | 20250107 | 150200 | 15466239810 | 17650 | 17650 | 17670 | 17650 | 1398 |
| 297 | 20250107 | 150100 | 15441548940 | 17650 | 17660 | 17670 | 17650 | 2367 |
| 298 | 20250107 | 150000 | 15399748010 | 17660 | 17690 | 17690 | 17660 | 1594 |
| 299 | 20250107 | 145900 | 15371580950 | 17650 | 17660 | 17690 | 17650 | 188 |
| 300 | 20250107 | 145800 | 15368259660 | 17660 | 17640 | 17670 | 17640 | 597 |
| 301 | 20250107 | 145700 | 15357715230 | 17640 | 17640 | 17650 | 17610 | 1540 |
| 302 | 20250107 | 145600 | 15330573710 | 17640 | 17660 | 17680 | 17620 | 3271 |
| 303 | 20250107 | 145500 | 15272874670 | 17660 | 17680 | 17680 | 17650 | 950 |
| 304 | 20250107 | 145400 | 15256095940 | 17660 | 17690 | 17690 | 17650 | 879 |
| 305 | 20250107 | 145300 | 15240561170 | 17690 | 17650 | 17690 | 17640 | 1384 |
| 306 | 20250107 | 145200 | 15216088950 | 17640 | 17650 | 17670 | 17640 | 994 |
| 307 | 20250107 | 145100 | 15198543460 | 17650 | 17690 | 17690 | 17650 | 934 |
| 308 | 20250107 | 145000 | 15182053070 | 17680 | 17680 | 17690 | 17670 | 198 |
| 309 | 20250107 | 144900 | 15178552310 | 17680 | 17680 | 17690 | 17680 | 836 |
| 310 | 20250107 | 144800 | 15163770760 | 17680 | 17670 | 17690 | 17670 | 967 |
| 311 | 20250107 | 144700 | 15146675740 | 17670 | 17620 | 17680 | 17620 | 1505 |
| 312 | 20250107 | 144600 | 15120094980 | 17620 | 17630 | 17630 | 17620 | 3093 |
| 313 | 20250107 | 144500 | 15065589560 | 17630 | 17660 | 17680 | 17630 | 4084 |
| 314 | 20250107 | 144400 | 14993510930 | 17660 | 17690 | 17700 | 17660 | 2040 |
| 315 | 20250107 | 144300 | 14957434930 | 17700 | 17720 | 17720 | 17700 | 3286 |
| 316 | 20250107 | 144200 | 14899260480 | 17720 | 17730 | 17730 | 17720 | 1573 |
| 317 | 20250107 | 144100 | 14871383620 | 17740 | 17740 | 17760 | 17740 | 222 |
| 318 | 20250107 | 144000 | 14867444240 | 17760 | 17780 | 17780 | 17740 | 1509 |
| 319 | 20250107 | 143900 | 14840650080 | 17770 | 17770 | 17780 | 17770 | 975 |
| 320 | 20250107 | 143800 | 14823322880 | 17780 | 17790 | 17790 | 17780 | 22 |
| 321 | 20250107 | 143700 | 14822931670 | 17770 | 17790 | 17790 | 17770 | 524 |
| 322 | 20250107 | 143600 | 14813611740 | 17800 | 17800 | 17810 | 17800 | 442 |
| 323 | 20250107 | 143500 | 14805743530 | 17810 | 17770 | 17840 | 17770 | 5667 |
| 324 | 20250107 | 143400 | 14704866520 | 17770 | 17760 | 17770 | 17760 | 1067 |
| 325 | 20250107 | 143300 | 14685909420 | 17760 | 17740 | 17760 | 17730 | 326 |
| 326 | 20250107 | 143200 | 14680121730 | 17730 | 17730 | 17750 | 17730 | 495 |
| 327 | 20250107 | 143100 | 14671343120 | 17730 | 17720 | 17730 | 17720 | 1144 |
| 328 | 20250107 | 143000 | 14651061200 | 17730 | 17710 | 17730 | 17710 | 1432 |
| 329 | 20250107 | 142900 | 14625700450 | 17710 | 17730 | 17740 | 17710 | 1086 |
| 330 | 20250107 | 142800 | 14606457210 | 17730 | 17730 | 17730 | 17730 | 558 |
| 331 | 20250107 | 142700 | 14596563870 | 17750 | 17760 | 17770 | 17730 | 1588 |
| 332 | 20250107 | 142600 | 14568375450 | 17760 | 17760 | 17760 | 17760 | 325 |
| 333 | 20250107 | 142500 | 14562603450 | 17770 | 17740 | 17770 | 17740 | 927 |
| 334 | 20250107 | 142400 | 14546155810 | 17720 | 17740 | 17740 | 17720 | 639 |
| 335 | 20250107 | 142300 | 14534828440 | 17740 | 17730 | 17750 | 17730 | 705 |
| 336 | 20250107 | 142200 | 14522327730 | 17730 | 17740 | 17760 | 17730 | 850 |
| 337 | 20250107 | 142100 | 14507242050 | 17740 | 17730 | 17760 | 17730 | 460 |
| 338 | 20250107 | 142000 | 14499081100 | 17730 | 17730 | 17760 | 17700 | 1910 |
| 339 | 20250107 | 141900 | 14465266710 | 17730 | 17760 | 17770 | 17700 | 4631 |
| 340 | 20250107 | 141800 | 14383171710 | 17760 | 17770 | 17780 | 17760 | 1471 |
| 341 | 20250107 | 141700 | 14357030430 | 17780 | 17780 | 17780 | 17770 | 765 |
| 342 | 20250107 | 141600 | 14343432490 | 17790 | 17800 | 17800 | 17780 | 1079 |
| 343 | 20250107 | 141500 | 14324241710 | 17790 | 17790 | 17800 | 17790 | 829 |
| 344 | 20250107 | 141400 | 14309491790 | 17790 | 17800 | 17800 | 17780 | 2189 |
| 345 | 20250107 | 141300 | 14270552410 | 17790 | 17840 | 17840 | 17790 | 9755 |
| 346 | 20250107 | 141200 | 14096869740 | 17840 | 17840 | 17840 | 17820 | 1949 |
| 347 | 20250107 | 141100 | 14062122050 | 17850 | 17850 | 17860 | 17840 | 338 |
| 348 | 20250107 | 141000 | 14056089940 | 17850 | 17840 | 17860 | 17830 | 548 |
| 349 | 20250107 | 140900 | 14046310650 | 17840 | 17850 | 17860 | 17840 | 1314 |
| 350 | 20250107 | 140800 | 14022859740 | 17850 | 17850 | 17860 | 17840 | 1150 |
| 351 | 20250107 | 140700 | 14002332620 | 17850 | 17860 | 17870 | 17850 | 478 |
| 352 | 20250107 | 140600 | 13993796070 | 17850 | 17870 | 17880 | 17850 | 2150 |
| 353 | 20250107 | 140500 | 13955408760 | 17870 | 17870 | 17880 | 17860 | 639 |
| 354 | 20250107 | 140400 | 13943990540 | 17870 | 17870 | 17870 | 17860 | 642 |
| 355 | 20250107 | 140300 | 13932519700 | 17860 | 17870 | 17870 | 17860 | 3023 |
| 356 | 20250107 | 140200 | 13878517880 | 17870 | 17900 | 17900 | 17870 | 1416 |
| 357 | 20250107 | 140100 | 13853202620 | 17900 | 17880 | 17910 | 17880 | 2643 |
| 358 | 20250107 | 140000 | 13805886640 | 17880 | 17890 | 17890 | 17870 | 1380 |
| 359 | 20250107 | 135900 | 13781208840 | 17890 | 17880 | 17890 | 17880 | 1916 |
| 360 | 20250107 | 135800 | 13746944920 | 17880 | 17890 | 17900 | 17880 | 1744 |
| 361 | 20250107 | 135700 | 13715756720 | 17890 | 17930 | 17930 | 17890 | 2298 |
| 362 | 20250107 | 135600 | 13674601010 | 17930 | 17930 | 17930 | 17920 | 87 |
| 363 | 20250107 | 135500 | 13673041160 | 17940 | 17890 | 17940 | 17890 | 536 |
| 364 | 20250107 | 135400 | 13663445700 | 17890 | 17910 | 17940 | 17890 | 7669 |
| 365 | 20250107 | 135300 | 13526169540 | 17910 | 17970 | 17970 | 17910 | 7760 |
| 366 | 20250107 | 135200 | 13386936700 | 17960 | 17970 | 17990 | 17960 | 622 |
| 367 | 20250107 | 135100 | 13375759660 | 17980 | 17970 | 18000 | 17960 | 331 |
| 368 | 20250107 | 135000 | 13369809190 | 17970 | 18000 | 18000 | 17970 | 1084 |
| 369 | 20250107 | 134900 | 13350326140 | 18000 | 18000 | 18000 | 17980 | 871 |
| 370 | 20250107 | 134800 | 13334650660 | 18000 | 18000 | 18000 | 18000 | 1014 |
| 371 | 20250107 | 134700 | 13316398660 | 18000 | 17990 | 18020 | 17990 | 2375 |
| 372 | 20250107 | 134600 | 13273648430 | 17990 | 18000 | 18000 | 17990 | 182 |
| 373 | 20250107 | 134500 | 13270372800 | 18000 | 18000 | 18000 | 17990 | 138 |
| 374 | 20250107 | 134400 | 13267890000 | 18000 | 17990 | 18000 | 17990 | 416 |
| 375 | 20250107 | 134300 | 13260405860 | 18000 | 17990 | 18000 | 17990 | 2544 |
| 376 | 20250107 | 134200 | 13214614200 | 17990 | 17980 | 17990 | 17980 | 407 |
| 377 | 20250107 | 134100 | 13207293940 | 17980 | 17980 | 17990 | 17980 | 279 |
| 378 | 20250107 | 134000 | 13202276810 | 17970 | 17970 | 17990 | 17970 | 271 |
| 379 | 20250107 | 133900 | 13197406720 | 18000 | 17980 | 18000 | 17970 | 408 |
| 380 | 20250107 | 133800 | 13190067720 | 17970 | 18000 | 18000 | 17970 | 551 |
| 381 | 20250107 | 133700 | 13180161620 | 17990 | 18000 | 18000 | 17990 | 82 |
| 382 | 20250107 | 133600 | 13178685680 | 18000 | 17990 | 18000 | 17990 | 580 |
| 383 | 20250107 | 133500 | 13168248570 | 17990 | 17980 | 17990 | 17980 | 191 |
| 384 | 20250107 | 133400 | 13164813380 | 17980 | 17950 | 17990 | 17950 | 280 |
| 385 | 20250107 | 133300 | 13159784450 | 17950 | 17990 | 18000 | 17950 | 3178 |
| 386 | 20250107 | 133200 | 13102702980 | 18000 | 18020 | 18020 | 17990 | 534 |
| 387 | 20250107 | 133100 | 13093091380 | 18020 | 18010 | 18020 | 18010 | 504 |
| 388 | 20250107 | 133000 | 13084010220 | 18010 | 18030 | 18030 | 17950 | 1885 |
| 389 | 20250107 | 132900 | 13050113020 | 18030 | 18040 | 18050 | 18030 | 259 |
| 390 | 20250107 | 132800 | 13045440310 | 18040 | 18020 | 18060 | 18010 | 192 |
| 391 | 20250107 | 132700 | 13041975540 | 18020 | 18050 | 18050 | 18020 | 976 |
| 392 | 20250107 | 132600 | 13024378330 | 18030 | 18050 | 18050 | 18010 | 817 |
| 393 | 20250107 | 132500 | 13009647250 | 18050 | 18090 | 18100 | 18050 | 8338 |
| 394 | 20250107 | 132400 | 12858957420 | 18090 | 18090 | 18100 | 18080 | 1248 |
| 395 | 20250107 | 132300 | 12836380900 | 18090 | 18040 | 18100 | 18010 | 4511 |
| 396 | 20250107 | 132200 | 12754914500 | 18030 | 18040 | 18050 | 18030 | 39 |
| 397 | 20250107 | 132100 | 12754210910 | 18040 | 18020 | 18050 | 18020 | 212 |
| 398 | 20250107 | 132000 | 12750388370 | 18030 | 18040 | 18040 | 18030 | 233 |
| 399 | 20250107 | 131900 | 12746187180 | 18040 | 18050 | 18050 | 18040 | 222 |
| 400 | 20250107 | 131800 | 12742181080 | 18050 | 18020 | 18050 | 18020 | 1557 |
| 401 | 20250107 | 131700 | 12714083150 | 18030 | 18030 | 18040 | 18030 | 714 |
| 402 | 20250107 | 131600 | 12701206030 | 18030 | 18000 | 18030 | 18000 | 77 |
| 403 | 20250107 | 131500 | 12699819240 | 18000 | 18030 | 18050 | 17990 | 2103 |
| 404 | 20250107 | 131400 | 12661950680 | 18060 | 17980 | 18060 | 17980 | 592 |
| 405 | 20250107 | 131300 | 12651279740 | 17980 | 17980 | 17990 | 17970 | 320 |
| 406 | 20250107 | 131200 | 12645526170 | 17980 | 17980 | 17990 | 17980 | 103 |
| 407 | 20250107 | 131100 | 12643673840 | 17980 | 18000 | 18000 | 17980 | 440 |
| 408 | 20250107 | 131000 | 12635760600 | 17980 | 18000 | 18020 | 17980 | 306 |
| 409 | 20250107 | 130900 | 12630256490 | 18010 | 18010 | 18010 | 18010 | 574 |
| 410 | 20250107 | 130800 | 12619918750 | 18010 | 18010 | 18010 | 18010 | 0 |
| 411 | 20250107 | 130700 | 12619918750 | 18010 | 17990 | 18010 | 17990 | 95 |
| 412 | 20250107 | 130600 | 12618208480 | 17990 | 17970 | 17990 | 17960 | 567 |
| 413 | 20250107 | 130500 | 12608023070 | 17960 | 17970 | 17980 | 17960 | 705 |
| 414 | 20250107 | 130400 | 12595357030 | 17970 | 17980 | 17980 | 17960 | 657 |
| 415 | 20250107 | 130300 | 12583548610 | 17970 | 17960 | 17980 | 17950 | 2509 |
| 416 | 20250107 | 130200 | 12538468690 | 17960 | 17990 | 18000 | 17960 | 1974 |
| 417 | 20250107 | 130100 | 12502993220 | 18000 | 18000 | 18000 | 17970 | 1808 |
| 418 | 20250107 | 130000 | 12470484490 | 18010 | 17990 | 18010 | 17980 | 120 |
| 419 | 20250107 | 125900 | 12468324670 | 17990 | 17990 | 18010 | 17980 | 581 |
| 420 | 20250107 | 125800 | 12457876360 | 18010 | 18000 | 18010 | 17980 | 3616 |
| 421 | 20250107 | 125700 | 12392814440 | 18000 | 18020 | 18040 | 18000 | 1079 |
| 422 | 20250107 | 125600 | 12373378510 | 18030 | 18050 | 18060 | 18030 | 1642 |
| 423 | 20250107 | 125500 | 12343746790 | 18070 | 18080 | 18090 | 18050 | 227 |
| 424 | 20250107 | 125400 | 12339644710 | 18050 | 18090 | 18100 | 18050 | 2327 |
| 425 | 20250107 | 125300 | 12297584990 | 18100 | 18090 | 18100 | 18090 | 628 |
| 426 | 20250107 | 125200 | 12286223280 | 18090 | 18070 | 18090 | 18070 | 808 |
| 427 | 20250107 | 125100 | 12271614630 | 18080 | 18080 | 18090 | 18080 | 484 |
| 428 | 20250107 | 125000 | 12262863680 | 18090 | 18070 | 18090 | 18070 | 352 |
| 429 | 20250107 | 124900 | 12256500740 | 18070 | 18050 | 18070 | 18040 | 156 |
| 430 | 20250107 | 124800 | 12253684490 | 18070 | 18070 | 18070 | 18050 | 59 |
| 431 | 20250107 | 124700 | 12252619320 | 18050 | 18080 | 18080 | 18050 | 227 |
| 432 | 20250107 | 124600 | 12248518800 | 18080 | 18080 | 18090 | 18060 | 701 |
| 433 | 20250107 | 124500 | 12235848420 | 18080 | 18080 | 18090 | 18070 | 233 |
| 434 | 20250107 | 124400 | 12231635560 | 18070 | 18060 | 18070 | 18060 | 26 |
| 435 | 20250107 | 124300 | 12231165790 | 18070 | 18050 | 18070 | 18040 | 58 |
| 436 | 20250107 | 124200 | 12230118300 | 18040 | 18060 | 18060 | 18040 | 596 |
| 437 | 20250107 | 124100 | 12219366440 | 18060 | 18040 | 18060 | 18030 | 439 |
| 438 | 20250107 | 124000 | 12211447020 | 18070 | 18070 | 18070 | 18040 | 450 |
| 439 | 20250107 | 123900 | 12203322300 | 18080 | 18080 | 18080 | 18080 | 134 |
| 440 | 20250107 | 123800 | 12200899580 | 18060 | 18090 | 18090 | 18050 | 1724 |
| 441 | 20250107 | 123700 | 12169771950 | 18070 | 18040 | 18070 | 18030 | 303 |
| 442 | 20250107 | 123600 | 12164300910 | 18030 | 18050 | 18050 | 18030 | 345 |
| 443 | 20250107 | 123500 | 12158080300 | 18040 | 18040 | 18040 | 18040 | 14 |
| 444 | 20250107 | 123400 | 12157827740 | 18040 | 18040 | 18050 | 18020 | 171 |
| 445 | 20250107 | 123300 | 12154742860 | 18030 | 18040 | 18080 | 18030 | 263 |
| 446 | 20250107 | 123200 | 12149994410 | 18020 | 17990 | 18020 | 17990 | 1161 |
| 447 | 20250107 | 123100 | 12129093720 | 17980 | 17970 | 18000 | 17970 | 869 |
| 448 | 20250107 | 123000 | 12113469810 | 17970 | 17980 | 17990 | 17970 | 994 |
| 449 | 20250107 | 122900 | 12095604060 | 17980 | 18000 | 18000 | 17960 | 1110 |
| 450 | 20250107 | 122800 | 12075647350 | 18000 | 17970 | 18000 | 17970 | 1438 |
| 451 | 20250107 | 122700 | 12049790450 | 17970 | 17990 | 17990 | 17960 | 1502 |
| 452 | 20250107 | 122600 | 12022793230 | 17990 | 17990 | 17990 | 17980 | 1402 |
| 453 | 20250107 | 122500 | 11997572550 | 17990 | 18000 | 18040 | 17980 | 3750 |
| 454 | 20250107 | 122400 | 11930094550 | 18000 | 18040 | 18040 | 17990 | 3754 |
| 455 | 20250107 | 122300 | 11862495760 | 18040 | 18040 | 18050 | 18030 | 559 |
| 456 | 20250107 | 122200 | 11852412930 | 18040 | 18080 | 18090 | 18040 | 1671 |
| 457 | 20250107 | 122100 | 11822226800 | 18090 | 18110 | 18110 | 18090 | 1036 |
| 458 | 20250107 | 122000 | 11803473820 | 18110 | 18110 | 18120 | 18100 | 630 |
| 459 | 20250107 | 121900 | 11792064760 | 18120 | 18120 | 18130 | 18110 | 328 |
| 460 | 20250107 | 121800 | 11786121740 | 18120 | 18140 | 18140 | 18120 | 371 |
| 461 | 20250107 | 121700 | 11779396660 | 18140 | 18120 | 18150 | 18110 | 407 |
| 462 | 20250107 | 121600 | 11772020960 | 18120 | 18160 | 18180 | 18120 | 885 |
| 463 | 20250107 | 121500 | 11755970860 | 18140 | 18160 | 18160 | 18140 | 225 |
| 464 | 20250107 | 121400 | 11751886830 | 18160 | 18140 | 18190 | 18140 | 1703 |
| 465 | 20250107 | 121300 | 11720967930 | 18170 | 18150 | 18170 | 18140 | 630 |
| 466 | 20250107 | 121200 | 11709530430 | 18150 | 18180 | 18190 | 18150 | 1867 |
| 467 | 20250107 | 121100 | 11675604530 | 18180 | 18180 | 18200 | 18170 | 305 |
| 468 | 20250107 | 121000 | 11670059430 | 18180 | 18250 | 18250 | 18180 | 479 |
| 469 | 20250107 | 120900 | 11661330370 | 18260 | 18190 | 18270 | 18180 | 3282 |
| 470 | 20250107 | 120800 | 11601464120 | 18190 | 18130 | 18190 | 18130 | 1982 |
| 471 | 20250107 | 120700 | 11565451250 | 18140 | 18150 | 18150 | 18110 | 407 |
| 472 | 20250107 | 120600 | 11558072870 | 18150 | 18120 | 18150 | 18110 | 1726 |
| 473 | 20250107 | 120500 | 11526772370 | 18140 | 18100 | 18170 | 18090 | 843 |
| 474 | 20250107 | 120400 | 11511503800 | 18100 | 18100 | 18110 | 18070 | 1169 |
| 475 | 20250107 | 120300 | 11490353180 | 18100 | 18230 | 18250 | 18100 | 4371 |
| 476 | 20250107 | 120200 | 11410835460 | 18230 | 18130 | 18240 | 18130 | 6882 |
| 477 | 20250107 | 120100 | 11285764460 | 18120 | 18020 | 18120 | 18020 | 4797 |
| 478 | 20250107 | 120000 | 11199053810 | 18020 | 18040 | 18060 | 18020 | 773 |
| 479 | 20250107 | 115900 | 11185110400 | 18060 | 18060 | 18060 | 18020 | 377 |
| 480 | 20250107 | 115800 | 11178304910 | 18080 | 18050 | 18080 | 18020 | 37 |
| 481 | 20250107 | 115700 | 11177637020 | 18050 | 18010 | 18050 | 18000 | 680 |
| 482 | 20250107 | 115600 | 11165380870 | 18000 | 18040 | 18040 | 18000 | 1100 |
| 483 | 20250107 | 115500 | 11145569770 | 18040 | 18000 | 18040 | 17990 | 3935 |
| 484 | 20250107 | 115400 | 11074718470 | 18000 | 18010 | 18010 | 18000 | 5456 |
| 485 | 20250107 | 115300 | 10976505490 | 18010 | 18030 | 18040 | 18010 | 2130 |
| 486 | 20250107 | 115200 | 10938124770 | 18030 | 18040 | 18040 | 18030 | 433 |
| 487 | 20250107 | 115100 | 10930313480 | 18040 | 18050 | 18060 | 18040 | 2751 |
| 488 | 20250107 | 115000 | 10880682680 | 18050 | 18080 | 18100 | 18050 | 3406 |
| 489 | 20250107 | 114900 | 10819178150 | 18090 | 18090 | 18100 | 18080 | 328 |
| 490 | 20250107 | 114800 | 10813246300 | 18090 | 18100 | 18100 | 18090 | 402 |
| 491 | 20250107 | 114700 | 10805971080 | 18090 | 18100 | 18110 | 18090 | 820 |
| 492 | 20250107 | 114600 | 10791130150 | 18090 | 18100 | 18100 | 18090 | 194 |
| 493 | 20250107 | 114500 | 10787619710 | 18100 | 18090 | 18100 | 18090 | 639 |
| 494 | 20250107 | 114400 | 10776055870 | 18090 | 18100 | 18100 | 18090 | 240 |
| 495 | 20250107 | 114300 | 10771713740 | 18090 | 18090 | 18090 | 18080 | 135 |
| 496 | 20250107 | 114200 | 10769271700 | 18080 | 18100 | 18100 | 18080 | 455 |
| 497 | 20250107 | 114100 | 10761040460 | 18090 | 18100 | 18100 | 18090 | 448 |
| 498 | 20250107 | 114000 | 10752932380 | 18100 | 18100 | 18100 | 18090 | 269 |
| 499 | 20250107 | 113900 | 10748063520 | 18100 | 18100 | 18100 | 18090 | 453 |
| 500 | 20250107 | 113800 | 10739864970 | 18090 | 18080 | 18090 | 18080 | 74 |
| 501 | 20250107 | 113700 | 10738526940 | 18070 | 18070 | 18080 | 18070 | 496 |
| 502 | 20250107 | 113600 | 10729563130 | 18070 | 18070 | 18080 | 18070 | 207 |
| 503 | 20250107 | 113500 | 10725821000 | 18070 | 18060 | 18100 | 18060 | 225 |
| 504 | 20250107 | 113400 | 10721753550 | 18060 | 18120 | 18120 | 18050 | 3660 |
| 505 | 20250107 | 113300 | 10655534580 | 18110 | 18120 | 18150 | 18110 | 866 |
| 506 | 20250107 | 113200 | 10639837210 | 18120 | 18130 | 18130 | 18120 | 259 |
| 507 | 20250107 | 113100 | 10635144110 | 18120 | 18140 | 18160 | 18120 | 2029 |
| 508 | 20250107 | 113000 | 10598349270 | 18130 | 18130 | 18140 | 18130 | 152 |
| 509 | 20250107 | 112900 | 10595593080 | 18130 | 18130 | 18140 | 18130 | 173 |
| 510 | 20250107 | 112800 | 10592456570 | 18130 | 18130 | 18130 | 18120 | 642 |
| 511 | 20250107 | 112700 | 10580819800 | 18120 | 18120 | 18130 | 18120 | 441 |
| 512 | 20250107 | 112600 | 10572828730 | 18120 | 18130 | 18130 | 18120 | 294 |
| 513 | 20250107 | 112500 | 10567500510 | 18130 | 18140 | 18150 | 18120 | 1607 |
| 514 | 20250107 | 112400 | 10538360990 | 18140 | 18160 | 18160 | 18140 | 1301 |
| 515 | 20250107 | 112300 | 10514748640 | 18160 | 18180 | 18200 | 18160 | 3160 |
| 516 | 20250107 | 112200 | 10457296750 | 18190 | 18190 | 18190 | 18180 | 1266 |
| 517 | 20250107 | 112100 | 10434273600 | 18190 | 18160 | 18190 | 18160 | 502 |
| 518 | 20250107 | 112000 | 10425148840 | 18170 | 18160 | 18170 | 18160 | 698 |
| 519 | 20250107 | 111900 | 10412469600 | 18150 | 18170 | 18170 | 18150 | 564 |
| 520 | 20250107 | 111800 | 10402229400 | 18160 | 18160 | 18170 | 18160 | 342 |
| 521 | 20250107 | 111700 | 10396018640 | 18160 | 18130 | 18160 | 18130 | 767 |
| 522 | 20250107 | 111600 | 10382103390 | 18120 | 18130 | 18130 | 18120 | 206 |
| 523 | 20250107 | 111500 | 10378369690 | 18130 | 18140 | 18140 | 18120 | 949 |
| 524 | 20250107 | 111400 | 10361167340 | 18140 | 18120 | 18140 | 18110 | 665 |
| 525 | 20250107 | 111300 | 10349114950 | 18130 | 18150 | 18150 | 18130 | 633 |
| 526 | 20250107 | 111200 | 10337635710 | 18150 | 18160 | 18180 | 18150 | 2487 |
| 527 | 20250107 | 111100 | 10292478200 | 18160 | 18190 | 18190 | 18140 | 1013 |
| 528 | 20250107 | 111000 | 10274086650 | 18140 | 18140 | 18200 | 18140 | 631 |
| 529 | 20250107 | 110900 | 10262625190 | 18140 | 18170 | 18170 | 18140 | 2614 |
| 530 | 20250107 | 110800 | 10215159890 | 18170 | 18180 | 18190 | 18170 | 1532 |
| 531 | 20250107 | 110700 | 10187308960 | 18180 | 18200 | 18210 | 18180 | 2640 |
| 532 | 20250107 | 110600 | 10139277840 | 18200 | 18200 | 18210 | 18200 | 534 |
| 533 | 20250107 | 110500 | 10129556170 | 18200 | 18210 | 18210 | 18200 | 1227 |
| 534 | 20250107 | 110400 | 10107222940 | 18210 | 18220 | 18220 | 18210 | 521 |
| 535 | 20250107 | 110300 | 10097733550 | 18220 | 18230 | 18230 | 18220 | 729 |
| 536 | 20250107 | 110200 | 10084446940 | 18230 | 18240 | 18240 | 18220 | 422 |
| 537 | 20250107 | 110100 | 10076754370 | 18240 | 18250 | 18250 | 18230 | 743 |
| 538 | 20250107 | 110000 | 10063201680 | 18250 | 18250 | 18260 | 18240 | 617 |
| 539 | 20250107 | 105900 | 10051939740 | 18240 | 18250 | 18260 | 18240 | 1042 |
| 540 | 20250107 | 105800 | 10032924650 | 18260 | 18270 | 18270 | 18250 | 1262 |
| 541 | 20250107 | 105700 | 10009871580 | 18260 | 18230 | 18260 | 18230 | 2099 |
| 542 | 20250107 | 105600 | 9971568130 | 18220 | 18230 | 18250 | 18220 | 997 |
| 543 | 20250107 | 105500 | 9953391630 | 18230 | 18220 | 18230 | 18210 | 314 |
| 544 | 20250107 | 105400 | 9947671200 | 18220 | 18240 | 18250 | 18220 | 895 |
| 545 | 20250107 | 105300 | 9931359290 | 18230 | 18230 | 18230 | 18230 | 703 |
| 546 | 20250107 | 105200 | 9918543600 | 18230 | 18240 | 18250 | 18230 | 1176 |
| 547 | 20250107 | 105100 | 9897095020 | 18240 | 18220 | 18240 | 18220 | 1761 |
| 548 | 20250107 | 105000 | 9864983140 | 18220 | 18220 | 18220 | 18210 | 195 |
| 549 | 20250107 | 104900 | 9861431530 | 18210 | 18230 | 18230 | 18210 | 1038 |
| 550 | 20250107 | 104800 | 9842518970 | 18240 | 18230 | 18250 | 18210 | 501 |
| 551 | 20250107 | 104700 | 9833379200 | 18230 | 18210 | 18230 | 18210 | 206 |
| 552 | 20250107 | 104600 | 9829626000 | 18210 | 18250 | 18250 | 18210 | 797 |
| 553 | 20250107 | 104500 | 9815101990 | 18250 | 18250 | 18260 | 18250 | 536 |
| 554 | 20250107 | 104400 | 9805319220 | 18250 | 18230 | 18250 | 18210 | 1531 |
| 555 | 20250107 | 104300 | 9777411420 | 18210 | 18210 | 18230 | 18210 | 1341 |
| 556 | 20250107 | 104200 | 9752979460 | 18240 | 18230 | 18250 | 18210 | 340 |
| 557 | 20250107 | 104100 | 9746780800 | 18220 | 18250 | 18250 | 18220 | 1445 |
| 558 | 20250107 | 104000 | 9720428490 | 18260 | 18260 | 18260 | 18260 | 261 |
| 559 | 20250107 | 103900 | 9715662630 | 18270 | 18270 | 18280 | 18270 | 710 |
| 560 | 20250107 | 103800 | 9702690010 | 18270 | 18270 | 18270 | 18270 | 294 |
| 561 | 20250107 | 103700 | 9697318630 | 18270 | 18270 | 18280 | 18270 | 889 |
| 562 | 20250107 | 103600 | 9681076010 | 18260 | 18270 | 18270 | 18260 | 536 |
| 563 | 20250107 | 103500 | 9671286640 | 18270 | 18340 | 18340 | 18270 | 1155 |
| 564 | 20250107 | 103400 | 9650146550 | 18350 | 18290 | 18350 | 18260 | 10710 |
| 565 | 20250107 | 103300 | 9453963330 | 18290 | 18300 | 18320 | 18290 | 2333 |
| 566 | 20250107 | 103200 | 9411262900 | 18290 | 18280 | 18300 | 18280 | 4432 |
| 567 | 20250107 | 103100 | 9330192940 | 18280 | 18260 | 18280 | 18220 | 4109 |
| 568 | 20250107 | 103000 | 9255110890 | 18260 | 18200 | 18260 | 18190 | 2762 |
| 569 | 20250107 | 102900 | 9204771150 | 18190 | 18180 | 18190 | 18180 | 272 |
| 570 | 20250107 | 102800 | 9199825120 | 18170 | 18160 | 18180 | 18160 | 343 |
| 571 | 20250107 | 102700 | 9193594800 | 18170 | 18180 | 18200 | 18160 | 931 |
| 572 | 20250107 | 102600 | 9176674120 | 18170 | 18190 | 18190 | 18140 | 1822 |
| 573 | 20250107 | 102500 | 9143574590 | 18190 | 18200 | 18200 | 18170 | 388 |
| 574 | 20250107 | 102400 | 9136520160 | 18180 | 18200 | 18210 | 18180 | 863 |
| 575 | 20250107 | 102300 | 9120814520 | 18200 | 18200 | 18210 | 18190 | 1089 |
| 576 | 20250107 | 102200 | 9100991630 | 18200 | 18190 | 18200 | 18160 | 688 |
| 577 | 20250107 | 102100 | 9088479600 | 18160 | 18170 | 18190 | 18150 | 1273 |
| 578 | 20250107 | 102000 | 9065338640 | 18160 | 18150 | 18160 | 18150 | 92 |
| 579 | 20250107 | 101900 | 9063668540 | 18190 | 18120 | 18190 | 18100 | 3119 |
| 580 | 20250107 | 101800 | 9007073270 | 18120 | 18090 | 18120 | 18080 | 843 |
| 581 | 20250107 | 101700 | 8991805520 | 18110 | 18120 | 18120 | 18110 | 346 |
| 582 | 20250107 | 101600 | 8985538130 | 18120 | 18100 | 18120 | 18080 | 413 |
| 583 | 20250107 | 101500 | 8978065990 | 18100 | 18150 | 18150 | 18090 | 1450 |
| 584 | 20250107 | 101400 | 8951797750 | 18150 | 18130 | 18150 | 18130 | 139 |
| 585 | 20250107 | 101300 | 8949275710 | 18120 | 18160 | 18170 | 18090 | 963 |
| 586 | 20250107 | 101200 | 8931819070 | 18160 | 18130 | 18160 | 18130 | 1063 |
| 587 | 20250107 | 101100 | 8912522830 | 18130 | 18090 | 18130 | 18080 | 1234 |
| 588 | 20250107 | 101000 | 8890191110 | 18100 | 18080 | 18100 | 18080 | 540 |
| 589 | 20250107 | 100900 | 8880425970 | 18080 | 18100 | 18120 | 18080 | 1243 |
| 590 | 20250107 | 100800 | 8857933660 | 18100 | 18100 | 18100 | 18090 | 1355 |
| 591 | 20250107 | 100700 | 8833411090 | 18120 | 18110 | 18120 | 18100 | 1890 |
| 592 | 20250107 | 100600 | 8799183950 | 18110 | 18140 | 18150 | 18110 | 1386 |
| 593 | 20250107 | 100500 | 8774056570 | 18160 | 18140 | 18160 | 18140 | 757 |
| 594 | 20250107 | 100400 | 8760317200 | 18140 | 18160 | 18170 | 18130 | 1118 |
| 595 | 20250107 | 100300 | 8740021850 | 18160 | 18190 | 18200 | 18160 | 1309 |
| 596 | 20250107 | 100200 | 8716220480 | 18200 | 18230 | 18230 | 18190 | 3824 |
| 597 | 20250107 | 100100 | 8646587030 | 18230 | 18250 | 18250 | 18230 | 490 |
| 598 | 20250107 | 100000 | 8637652050 | 18240 | 18220 | 18260 | 18220 | 601 |
| 599 | 20250107 | 095900 | 8626686870 | 18240 | 18280 | 18280 | 18210 | 1076 |
| 600 | 20250107 | 095800 | 8607036180 | 18280 | 18270 | 18280 | 18250 | 1575 |
| 601 | 20250107 | 095700 | 8578270330 | 18260 | 18190 | 18260 | 18190 | 1405 |
| 602 | 20250107 | 095600 | 8552634410 | 18170 | 18200 | 18200 | 18170 | 2177 |
| 603 | 20250107 | 095500 | 8513058370 | 18200 | 18260 | 18270 | 18200 | 3616 |
| 604 | 20250107 | 095400 | 8447088670 | 18270 | 18290 | 18310 | 18250 | 2453 |
| 605 | 20250107 | 095300 | 8402239550 | 18290 | 18290 | 18330 | 18270 | 4665 |
| 606 | 20250107 | 095200 | 8316811360 | 18290 | 18230 | 18310 | 18220 | 6267 |
| 607 | 20250107 | 095100 | 8202340910 | 18230 | 18230 | 18240 | 18210 | 2065 |
| 608 | 20250107 | 095000 | 8164704720 | 18230 | 18210 | 18230 | 18200 | 2177 |
| 609 | 20250107 | 094900 | 8125049200 | 18220 | 18150 | 18220 | 18140 | 7797 |
| 610 | 20250107 | 094800 | 7983351540 | 18150 | 18130 | 18160 | 18110 | 2972 |
| 611 | 20250107 | 094700 | 7929424310 | 18110 | 18110 | 18150 | 18110 | 6706 |
| 612 | 20250107 | 094600 | 7807838210 | 18110 | 18070 | 18110 | 18070 | 2704 |
| 613 | 20250107 | 094500 | 7758916410 | 18080 | 18040 | 18080 | 18030 | 1991 |
| 614 | 20250107 | 094400 | 7722972000 | 18040 | 18030 | 18040 | 18010 | 1476 |
| 615 | 20250107 | 094300 | 7696370190 | 18030 | 18070 | 18070 | 18000 | 3524 |
| 616 | 20250107 | 094200 | 7632827620 | 18080 | 18070 | 18090 | 18030 | 950 |
| 617 | 20250107 | 094100 | 7615667930 | 18060 | 18000 | 18100 | 18000 | 6530 |
| 618 | 20250107 | 094000 | 7497799800 | 18000 | 17960 | 18000 | 17960 | 2711 |
| 619 | 20250107 | 093900 | 7449062650 | 17950 | 17960 | 17960 | 17940 | 4733 |
| 620 | 20250107 | 093800 | 7364087290 | 17960 | 18000 | 18020 | 17960 | 2202 |
| 621 | 20250107 | 093700 | 7324474700 | 18000 | 18030 | 18050 | 18000 | 1491 |
| 622 | 20250107 | 093600 | 7297621180 | 18040 | 18050 | 18070 | 18010 | 1197 |
| 623 | 20250107 | 093500 | 7276020250 | 18050 | 17980 | 18050 | 17960 | 1870 |
| 624 | 20250107 | 093400 | 7242355600 | 17980 | 17950 | 17980 | 17930 | 3838 |
| 625 | 20250107 | 093300 | 7173464750 | 17950 | 17980 | 17990 | 17950 | 2094 |
| 626 | 20250107 | 093200 | 7135844710 | 17980 | 18000 | 18000 | 17960 | 4430 |
| 627 | 20250107 | 093100 | 7056181230 | 18000 | 18030 | 18070 | 18000 | 5522 |
| 628 | 20250107 | 093000 | 6956589560 | 18000 | 17980 | 18040 | 17970 | 2656 |
| 629 | 20250107 | 092900 | 6908823390 | 17960 | 17950 | 17980 | 17950 | 532 |
| 630 | 20250107 | 092800 | 6899265610 | 17980 | 17860 | 17990 | 17860 | 1003 |
| 631 | 20250107 | 092700 | 6881280880 | 17910 | 17890 | 17910 | 17840 | 4879 |
| 632 | 20250107 | 092600 | 6794117330 | 17930 | 17980 | 17990 | 17900 | 13062 |
| 633 | 20250107 | 092500 | 6559909080 | 17950 | 17980 | 17980 | 17950 | 3830 |
| 634 | 20250107 | 092400 | 6491129370 | 18000 | 17960 | 18010 | 17950 | 3912 |
| 635 | 20250107 | 092300 | 6420838420 | 17980 | 18060 | 18070 | 17960 | 6372 |
| 636 | 20250107 | 092200 | 6306100950 | 18070 | 18030 | 18070 | 18000 | 3765 |
| 637 | 20250107 | 092100 | 6238208820 | 18030 | 18040 | 18040 | 17990 | 3870 |
| 638 | 20250107 | 092000 | 6168490400 | 18010 | 17980 | 18030 | 17960 | 4976 |
| 639 | 20250107 | 091900 | 6078939580 | 18010 | 18000 | 18040 | 17940 | 9604 |
| 640 | 20250107 | 091800 | 5906276020 | 18010 | 18050 | 18050 | 18010 | 9056 |
| 641 | 20250107 | 091700 | 5743012190 | 18060 | 18050 | 18080 | 18020 | 3785 |
| 642 | 20250107 | 091600 | 5674662490 | 18010 | 18070 | 18090 | 17990 | 16166 |
| 643 | 20250107 | 091500 | 5383192190 | 18080 | 18150 | 18170 | 18070 | 6859 |
| 644 | 20250107 | 091400 | 5258966290 | 18150 | 18160 | 18210 | 18120 | 6320 |
| 645 | 20250107 | 091300 | 5144215060 | 18110 | 18210 | 18210 | 18100 | 13964 |
| 646 | 20250107 | 091200 | 4890695020 | 18220 | 18250 | 18310 | 18220 | 9128 |
| 647 | 20250107 | 091100 | 4723968080 | 18260 | 18220 | 18290 | 18220 | 4709 |
| 648 | 20250107 | 091000 | 4638040360 | 18230 | 18250 | 18290 | 18210 | 9404 |
| 649 | 20250107 | 090900 | 4466598310 | 18250 | 18340 | 18360 | 18250 | 11127 |
| 650 | 20250107 | 090800 | 4263044410 | 18370 | 18340 | 18370 | 18300 | 12253 |
| 651 | 20250107 | 090700 | 4038517610 | 18340 | 18350 | 18380 | 18330 | 12706 |
| 652 | 20250107 | 090600 | 3805415840 | 18350 | 18440 | 18450 | 18350 | 8915 |
| 653 | 20250107 | 090500 | 3641260670 | 18440 | 18640 | 18650 | 18440 | 21651 |
| 654 | 20250107 | 090400 | 3240024150 | 18640 | 18600 | 18650 | 18410 | 33562 |
| 655 | 20250107 | 090300 | 2616719930 | 18590 | 18350 | 18600 | 18330 | 35413 |
| 656 | 20250107 | 090200 | 1962789770 | 18380 | 18370 | 18430 | 18350 | 13577 |
| 657 | 20250107 | 090100 | 1713267260 | 18350 | 18350 | 18440 | 18290 | 37780 |
| 658 | 20250107 | 090000 | 1020042810 | 18350 | 18500 | 18500 | 18340 | 55235 |