36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 16538 |
| 3 | 20250108 | 195600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20250108 | 195500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20250108 | 195400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20250108 | 195300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20250108 | 195200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20250108 | 195100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20250108 | 195000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20250108 | 194900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20250108 | 194800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20250108 | 194700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20250108 | 194600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20250108 | 194500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20250108 | 194400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20250108 | 194300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20250108 | 194200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20250108 | 194100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20250108 | 194000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20250108 | 193900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20250108 | 193800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20250108 | 193700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20250108 | 193600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20250108 | 193500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20250108 | 193400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20250108 | 193300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20250108 | 193200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20250108 | 193100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20250108 | 193000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20250108 | 192900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20250108 | 192800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20250108 | 192700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 16538 |
| 33 | 20250108 | 192600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20250108 | 192500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20250108 | 192400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20250108 | 192300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20250108 | 192200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20250108 | 192100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20250108 | 192000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20250108 | 191900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20250108 | 191800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20250108 | 191700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20250108 | 191600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20250108 | 191500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20250108 | 191400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20250108 | 191300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20250108 | 191200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20250108 | 191100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20250108 | 191000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20250108 | 190900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20250108 | 190800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20250108 | 190700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20250108 | 190600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20250108 | 190500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20250108 | 190400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20250108 | 190300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20250108 | 190200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20250108 | 190100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20250108 | 190000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20250108 | 185900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20250108 | 185800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20250108 | 185700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 16538 |
| 63 | 20250108 | 185600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20250108 | 185500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20250108 | 185400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20250108 | 185300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20250108 | 185200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20250108 | 185100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20250108 | 185000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20250108 | 184900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20250108 | 184800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20250108 | 184700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20250108 | 184600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20250108 | 184500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20250108 | 184400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20250108 | 184300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20250108 | 184200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20250108 | 184100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20250108 | 184000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20250108 | 183900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20250108 | 183800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20250108 | 183700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20250108 | 183600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20250108 | 183500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20250108 | 183400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20250108 | 183300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20250108 | 183200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20250108 | 183100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20250108 | 183000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20250108 | 182900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20250108 | 182800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20250108 | 182700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 16538 |
| 93 | 20250108 | 182600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20250108 | 182500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20250108 | 182400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20250108 | 182300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20250108 | 182200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20250108 | 182100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20250108 | 182000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20250108 | 181900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20250108 | 181800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20250108 | 181700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20250108 | 181600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20250108 | 181500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20250108 | 181400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20250108 | 181300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20250108 | 181200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20250108 | 181100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20250108 | 181000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20250108 | 180900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20250108 | 180800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20250108 | 180700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20250108 | 180600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20250108 | 180500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20250108 | 180400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20250108 | 180300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20250108 | 180200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20250108 | 180100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20250108 | 180000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20250108 | 175900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20250108 | 175800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20250108 | 175700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 16538 |
| 123 | 20250108 | 175600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20250108 | 175500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20250108 | 175400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20250108 | 175300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20250108 | 175200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20250108 | 175100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20250108 | 175000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20250108 | 174900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20250108 | 174800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20250108 | 174700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20250108 | 174600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20250108 | 174500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20250108 | 174400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20250108 | 174300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20250108 | 174200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20250108 | 174100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20250108 | 174000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20250108 | 173900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20250108 | 173800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20250108 | 173700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20250108 | 173600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20250108 | 173500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20250108 | 173400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20250108 | 173300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20250108 | 173200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20250108 | 173100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20250108 | 173000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20250108 | 172900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20250108 | 172800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20250108 | 172700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 16538 |
| 153 | 20250108 | 172600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20250108 | 172500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20250108 | 172400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20250108 | 172300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20250108 | 172200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20250108 | 172100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20250108 | 172000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20250108 | 171900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20250108 | 171800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20250108 | 171700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20250108 | 171600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20250108 | 171500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20250108 | 171400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20250108 | 171300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20250108 | 171200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20250108 | 171100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20250108 | 171000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20250108 | 170900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20250108 | 170800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20250108 | 170700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20250108 | 170600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20250108 | 170500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20250108 | 170400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20250108 | 170300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20250108 | 170200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20250108 | 170100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20250108 | 170000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20250108 | 165900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20250108 | 165800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20250108 | 165700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 16538 |
| 183 | 20250108 | 165600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20250108 | 165500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20250108 | 165400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20250108 | 165300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20250108 | 165200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20250108 | 165100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20250108 | 165000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20250108 | 164900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20250108 | 164800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20250108 | 164700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20250108 | 164600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20250108 | 164500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20250108 | 164400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20250108 | 164300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20250108 | 164200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20250108 | 164100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20250108 | 164000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20250108 | 163900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20250108 | 163800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20250108 | 163700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20250108 | 163600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20250108 | 163500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20250108 | 163400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20250108 | 163300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20250108 | 163200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20250108 | 163100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20250108 | 163000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20250108 | 162900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20250108 | 162800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20250108 | 162700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 16538 |
| 213 | 20250108 | 162600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20250108 | 162500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20250108 | 162400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20250108 | 162300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20250108 | 162200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20250108 | 162100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20250108 | 162000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20250108 | 161900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20250108 | 161800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20250108 | 161700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20250108 | 161600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20250108 | 161500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20250108 | 161400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20250108 | 161300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20250108 | 161200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20250108 | 161100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20250108 | 161000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20250108 | 160900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20250108 | 160800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20250108 | 160700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20250108 | 160600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20250108 | 160500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20250108 | 160400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20250108 | 160300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20250108 | 160200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20250108 | 160100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20250108 | 160000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20250108 | 155900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20250108 | 155800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20250108 | 155700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 16538 |
| 243 | 20250108 | 155600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20250108 | 155500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20250108 | 155400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20250108 | 155300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20250108 | 155200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20250108 | 155100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20250108 | 155000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20250108 | 154900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20250108 | 154800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20250108 | 154700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20250108 | 154600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20250108 | 154500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20250108 | 154400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20250108 | 154300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20250108 | 154200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20250108 | 154100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20250108 | 154000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20250108 | 153900 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20250108 | 153800 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20250108 | 153700 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20250108 | 153600 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20250108 | 153500 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20250108 | 153400 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20250108 | 153300 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20250108 | 153200 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20250108 | 153100 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20250108 | 153000 | 26729085130 | 18440 | 18440 | 18440 | 18440 | 16538 |
| 270 | 20250108 | 152900 | 26424124410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20250108 | 152800 | 26424124410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20250108 | 152700 | 26424124410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 273 | 20250108 | 152600 | 26424124410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20250108 | 152500 | 26424124410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20250108 | 152400 | 26424124410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20250108 | 152300 | 26424124410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20250108 | 152200 | 26424124410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20250108 | 152100 | 26424124410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20250108 | 152000 | 26424124410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20250108 | 151900 | 26424124410 | 18430 | 18430 | 18440 | 18420 | 1123 |
| 281 | 20250108 | 151800 | 26403431100 | 18430 | 18440 | 18450 | 18430 | 2510 |
| 282 | 20250108 | 151700 | 26357146270 | 18430 | 18400 | 18440 | 18400 | 1049 |
| 283 | 20250108 | 151600 | 26337809300 | 18400 | 18380 | 18450 | 18380 | 7707 |
| 284 | 20250108 | 151500 | 26195837570 | 18390 | 18380 | 18400 | 18380 | 1168 |
| 285 | 20250108 | 151400 | 26174356390 | 18380 | 18390 | 18410 | 18380 | 1543 |
| 286 | 20250108 | 151300 | 26145961230 | 18390 | 18390 | 18410 | 18390 | 1815 |
| 287 | 20250108 | 151200 | 26112566280 | 18400 | 18360 | 18400 | 18350 | 2915 |
| 288 | 20250108 | 151100 | 26058987690 | 18360 | 18360 | 18370 | 18360 | 1424 |
| 289 | 20250108 | 151000 | 26032837170 | 18370 | 18350 | 18370 | 18350 | 903 |
| 290 | 20250108 | 150900 | 26016252450 | 18350 | 18370 | 18370 | 18350 | 233 |
| 291 | 20250108 | 150800 | 26011974900 | 18360 | 18350 | 18360 | 18340 | 1455 |
| 292 | 20250108 | 150700 | 25985270380 | 18350 | 18340 | 18360 | 18340 | 686 |
| 293 | 20250108 | 150600 | 25972683980 | 18340 | 18330 | 18340 | 18330 | 1655 |
| 294 | 20250108 | 150500 | 25942333690 | 18330 | 18350 | 18350 | 18330 | 1052 |
| 295 | 20250108 | 150400 | 25923042200 | 18340 | 18330 | 18350 | 18320 | 668 |
| 296 | 20250108 | 150300 | 25910790270 | 18330 | 18330 | 18340 | 18320 | 1481 |
| 297 | 20250108 | 150200 | 25883652030 | 18330 | 18340 | 18370 | 18330 | 2842 |
| 298 | 20250108 | 150100 | 25831539510 | 18340 | 18380 | 18390 | 18340 | 4393 |
| 299 | 20250108 | 150000 | 25750877030 | 18390 | 18370 | 18390 | 18370 | 589 |
| 300 | 20250108 | 145900 | 25740048960 | 18390 | 18380 | 18390 | 18370 | 1224 |
| 301 | 20250108 | 145800 | 25717551770 | 18380 | 18380 | 18390 | 18380 | 272 |
| 302 | 20250108 | 145700 | 25712551520 | 18390 | 18390 | 18390 | 18380 | 230 |
| 303 | 20250108 | 145600 | 25708322600 | 18390 | 18360 | 18390 | 18360 | 498 |
| 304 | 20250108 | 145500 | 25699170130 | 18360 | 18370 | 18380 | 18350 | 314 |
| 305 | 20250108 | 145400 | 25693405680 | 18370 | 18350 | 18380 | 18350 | 1773 |
| 306 | 20250108 | 145300 | 25660852930 | 18350 | 18360 | 18370 | 18350 | 1286 |
| 307 | 20250108 | 145200 | 25637245360 | 18370 | 18420 | 18420 | 18360 | 2094 |
| 308 | 20250108 | 145100 | 25598773750 | 18390 | 18430 | 18430 | 18390 | 4273 |
| 309 | 20250108 | 145000 | 25520069640 | 18430 | 18450 | 18460 | 18430 | 1810 |
| 310 | 20250108 | 144900 | 25486675310 | 18440 | 18410 | 18450 | 18410 | 1646 |
| 311 | 20250108 | 144800 | 25456315360 | 18410 | 18390 | 18460 | 18390 | 5341 |
| 312 | 20250108 | 144700 | 25357919250 | 18390 | 18380 | 18400 | 18380 | 1631 |
| 313 | 20250108 | 144600 | 25327923850 | 18390 | 18370 | 18390 | 18370 | 577 |
| 314 | 20250108 | 144500 | 25317318230 | 18370 | 18360 | 18380 | 18360 | 260 |
| 315 | 20250108 | 144400 | 25312542060 | 18360 | 18350 | 18370 | 18350 | 248 |
| 316 | 20250108 | 144300 | 25307988030 | 18350 | 18360 | 18360 | 18340 | 359 |
| 317 | 20250108 | 144200 | 25301398450 | 18370 | 18360 | 18370 | 18340 | 2611 |
| 318 | 20250108 | 144100 | 25253481020 | 18370 | 18360 | 18370 | 18360 | 590 |
| 319 | 20250108 | 144000 | 25242648070 | 18370 | 18390 | 18400 | 18370 | 1145 |
| 320 | 20250108 | 143900 | 25221598550 | 18390 | 18400 | 18400 | 18390 | 826 |
| 321 | 20250108 | 143800 | 25206401460 | 18410 | 18440 | 18440 | 18410 | 1096 |
| 322 | 20250108 | 143700 | 25186205430 | 18450 | 18460 | 18470 | 18430 | 3432 |
| 323 | 20250108 | 143600 | 25122883400 | 18460 | 18450 | 18480 | 18430 | 6043 |
| 324 | 20250108 | 143500 | 25011348930 | 18450 | 18410 | 18450 | 18410 | 2490 |
| 325 | 20250108 | 143400 | 24965462830 | 18410 | 18390 | 18420 | 18390 | 2095 |
| 326 | 20250108 | 143300 | 24926914370 | 18380 | 18390 | 18390 | 18380 | 255 |
| 327 | 20250108 | 143200 | 24922225430 | 18380 | 18390 | 18400 | 18380 | 957 |
| 328 | 20250108 | 143100 | 24904625590 | 18390 | 18360 | 18400 | 18360 | 2319 |
| 329 | 20250108 | 143000 | 24861988910 | 18360 | 18360 | 18360 | 18350 | 277 |
| 330 | 20250108 | 142900 | 24856903930 | 18360 | 18350 | 18380 | 18350 | 591 |
| 331 | 20250108 | 142800 | 24846056040 | 18380 | 18390 | 18400 | 18350 | 1960 |
| 332 | 20250108 | 142700 | 24810051140 | 18390 | 18390 | 18400 | 18390 | 544 |
| 333 | 20250108 | 142600 | 24800043220 | 18390 | 18410 | 18420 | 18370 | 2466 |
| 334 | 20250108 | 142500 | 24754684540 | 18410 | 18370 | 18420 | 18360 | 4054 |
| 335 | 20250108 | 142400 | 24680098800 | 18370 | 18350 | 18380 | 18350 | 1227 |
| 336 | 20250108 | 142300 | 24657562730 | 18350 | 18360 | 18370 | 18350 | 2080 |
| 337 | 20250108 | 142200 | 24619365890 | 18360 | 18350 | 18370 | 18350 | 1434 |
| 338 | 20250108 | 142100 | 24593041060 | 18340 | 18350 | 18360 | 18330 | 2447 |
| 339 | 20250108 | 142000 | 24548154810 | 18340 | 18360 | 18360 | 18340 | 254 |
| 340 | 20250108 | 141900 | 24543493520 | 18370 | 18310 | 18370 | 18310 | 3230 |
| 341 | 20250108 | 141800 | 24484275970 | 18330 | 18320 | 18330 | 18300 | 2248 |
| 342 | 20250108 | 141700 | 24443124050 | 18320 | 18330 | 18350 | 18320 | 588 |
| 343 | 20250108 | 141600 | 24432342010 | 18330 | 18330 | 18340 | 18330 | 211 |
| 344 | 20250108 | 141500 | 24428474120 | 18330 | 18320 | 18340 | 18290 | 4042 |
| 345 | 20250108 | 141400 | 24354508110 | 18320 | 18320 | 18320 | 18300 | 504 |
| 346 | 20250108 | 141300 | 24345279710 | 18320 | 18330 | 18330 | 18320 | 298 |
| 347 | 20250108 | 141200 | 24339818130 | 18330 | 18330 | 18330 | 18320 | 742 |
| 348 | 20250108 | 141100 | 24326218430 | 18330 | 18330 | 18350 | 18320 | 187 |
| 349 | 20250108 | 141000 | 24322789670 | 18330 | 18320 | 18330 | 18310 | 307 |
| 350 | 20250108 | 140900 | 24317164720 | 18320 | 18330 | 18330 | 18300 | 233 |
| 351 | 20250108 | 140800 | 24312894360 | 18320 | 18310 | 18320 | 18300 | 489 |
| 352 | 20250108 | 140700 | 24303940930 | 18330 | 18340 | 18340 | 18330 | 224 |
| 353 | 20250108 | 140600 | 24299834970 | 18330 | 18340 | 18340 | 18330 | 268 |
| 354 | 20250108 | 140500 | 24294920310 | 18340 | 18350 | 18350 | 18340 | 951 |
| 355 | 20250108 | 140400 | 24277473440 | 18350 | 18380 | 18380 | 18350 | 1228 |
| 356 | 20250108 | 140300 | 24254918850 | 18370 | 18380 | 18380 | 18370 | 773 |
| 357 | 20250108 | 140200 | 24240716740 | 18380 | 18370 | 18380 | 18360 | 1102 |
| 358 | 20250108 | 140100 | 24220466180 | 18370 | 18390 | 18390 | 18370 | 945 |
| 359 | 20250108 | 140000 | 24203099240 | 18390 | 18390 | 18400 | 18380 | 843 |
| 360 | 20250108 | 135900 | 24187596460 | 18400 | 18380 | 18400 | 18380 | 2501 |
| 361 | 20250108 | 135800 | 24141581240 | 18400 | 18390 | 18400 | 18370 | 783 |
| 362 | 20250108 | 135700 | 24127185050 | 18390 | 18330 | 18390 | 18320 | 3170 |
| 363 | 20250108 | 135600 | 24068999660 | 18330 | 18280 | 18330 | 18270 | 2263 |
| 364 | 20250108 | 135500 | 24027606840 | 18300 | 18290 | 18300 | 18270 | 1382 |
| 365 | 20250108 | 135400 | 24002341960 | 18290 | 18300 | 18300 | 18290 | 328 |
| 366 | 20250108 | 135300 | 23996339990 | 18290 | 18280 | 18300 | 18280 | 635 |
| 367 | 20250108 | 135200 | 23984726530 | 18270 | 18250 | 18290 | 18250 | 768 |
| 368 | 20250108 | 135100 | 23970697870 | 18280 | 18230 | 18280 | 18230 | 611 |
| 369 | 20250108 | 135000 | 23959543480 | 18230 | 18280 | 18290 | 18230 | 4552 |
| 370 | 20250108 | 134900 | 23876437200 | 18290 | 18300 | 18300 | 18290 | 398 |
| 371 | 20250108 | 134800 | 23869155270 | 18300 | 18310 | 18320 | 18290 | 3620 |
| 372 | 20250108 | 134700 | 23802901700 | 18310 | 18310 | 18320 | 18310 | 1220 |
| 373 | 20250108 | 134600 | 23780559910 | 18310 | 18330 | 18330 | 18310 | 793 |
| 374 | 20250108 | 134500 | 23766035860 | 18330 | 18310 | 18340 | 18310 | 904 |
| 375 | 20250108 | 134400 | 23749471190 | 18310 | 18320 | 18320 | 18310 | 303 |
| 376 | 20250108 | 134300 | 23743922310 | 18320 | 18320 | 18330 | 18310 | 1173 |
| 377 | 20250108 | 134200 | 23722435320 | 18320 | 18320 | 18340 | 18320 | 388 |
| 378 | 20250108 | 134100 | 23715326480 | 18320 | 18320 | 18320 | 18310 | 2874 |
| 379 | 20250108 | 134000 | 23662679730 | 18330 | 18330 | 18330 | 18320 | 682 |
| 380 | 20250108 | 133900 | 23650182590 | 18330 | 18330 | 18350 | 18330 | 678 |
| 381 | 20250108 | 133800 | 23637750350 | 18350 | 18340 | 18350 | 18330 | 540 |
| 382 | 20250108 | 133700 | 23627846700 | 18340 | 18340 | 18350 | 18340 | 221 |
| 383 | 20250108 | 133600 | 23623793490 | 18340 | 18340 | 18350 | 18330 | 757 |
| 384 | 20250108 | 133500 | 23609910920 | 18340 | 18330 | 18350 | 18330 | 196 |
| 385 | 20250108 | 133400 | 23606315930 | 18330 | 18330 | 18350 | 18330 | 301 |
| 386 | 20250108 | 133300 | 23600796430 | 18340 | 18340 | 18340 | 18330 | 354 |
| 387 | 20250108 | 133200 | 23594305150 | 18340 | 18340 | 18350 | 18340 | 300 |
| 388 | 20250108 | 133100 | 23588802570 | 18350 | 18340 | 18350 | 18340 | 310 |
| 389 | 20250108 | 133000 | 23583116420 | 18340 | 18320 | 18340 | 18320 | 805 |
| 390 | 20250108 | 132900 | 23568361260 | 18320 | 18330 | 18330 | 18320 | 635 |
| 391 | 20250108 | 132800 | 23556723020 | 18320 | 18320 | 18330 | 18320 | 158 |
| 392 | 20250108 | 132700 | 23553827850 | 18320 | 18330 | 18330 | 18320 | 521 |
| 393 | 20250108 | 132600 | 23544283120 | 18320 | 18330 | 18330 | 18320 | 274 |
| 394 | 20250108 | 132500 | 23539262950 | 18330 | 18320 | 18330 | 18320 | 324 |
| 395 | 20250108 | 132400 | 23533324890 | 18320 | 18340 | 18350 | 18320 | 1381 |
| 396 | 20250108 | 132300 | 23508002350 | 18340 | 18350 | 18350 | 18340 | 566 |
| 397 | 20250108 | 132200 | 23497617080 | 18350 | 18330 | 18350 | 18330 | 1023 |
| 398 | 20250108 | 132100 | 23478856080 | 18330 | 18340 | 18340 | 18330 | 1515 |
| 399 | 20250108 | 132000 | 23451074970 | 18350 | 18360 | 18360 | 18340 | 882 |
| 400 | 20250108 | 131900 | 23434894500 | 18360 | 18350 | 18360 | 18330 | 1408 |
| 401 | 20250108 | 131800 | 23409069890 | 18350 | 18360 | 18360 | 18350 | 497 |
| 402 | 20250108 | 131700 | 23399949180 | 18350 | 18360 | 18360 | 18350 | 802 |
| 403 | 20250108 | 131600 | 23385230600 | 18370 | 18380 | 18390 | 18350 | 1018 |
| 404 | 20250108 | 131500 | 23366529520 | 18380 | 18380 | 18390 | 18370 | 265 |
| 405 | 20250108 | 131400 | 23361658740 | 18380 | 18360 | 18380 | 18360 | 204 |
| 406 | 20250108 | 131300 | 23357911950 | 18360 | 18390 | 18390 | 18360 | 880 |
| 407 | 20250108 | 131200 | 23341735280 | 18390 | 18380 | 18400 | 18380 | 100 |
| 408 | 20250108 | 131100 | 23339895980 | 18380 | 18380 | 18390 | 18370 | 788 |
| 409 | 20250108 | 131000 | 23325409400 | 18380 | 18400 | 18400 | 18380 | 308 |
| 410 | 20250108 | 130900 | 23319744680 | 18390 | 18390 | 18390 | 18390 | 97 |
| 411 | 20250108 | 130800 | 23317960850 | 18400 | 18400 | 18410 | 18390 | 1215 |
| 412 | 20250108 | 130700 | 23295603780 | 18400 | 18370 | 18400 | 18360 | 772 |
| 413 | 20250108 | 130600 | 23281405500 | 18360 | 18360 | 18390 | 18360 | 249 |
| 414 | 20250108 | 130500 | 23276833640 | 18360 | 18350 | 18360 | 18350 | 730 |
| 415 | 20250108 | 130400 | 23263430960 | 18350 | 18340 | 18350 | 18340 | 392 |
| 416 | 20250108 | 130300 | 23256241390 | 18340 | 18330 | 18340 | 18330 | 596 |
| 417 | 20250108 | 130200 | 23245316260 | 18330 | 18350 | 18350 | 18330 | 367 |
| 418 | 20250108 | 130100 | 23238585380 | 18340 | 18340 | 18350 | 18340 | 582 |
| 419 | 20250108 | 130000 | 23227908800 | 18350 | 18330 | 18350 | 18330 | 142 |
| 420 | 20250108 | 125900 | 23225304970 | 18330 | 18320 | 18350 | 18320 | 214 |
| 421 | 20250108 | 125800 | 23221383610 | 18330 | 18320 | 18340 | 18320 | 2005 |
| 422 | 20250108 | 125700 | 23184651130 | 18320 | 18340 | 18340 | 18320 | 3668 |
| 423 | 20250108 | 125600 | 23117415200 | 18340 | 18390 | 18390 | 18330 | 8304 |
| 424 | 20250108 | 125500 | 22964941880 | 18390 | 18390 | 18400 | 18390 | 1133 |
| 425 | 20250108 | 125400 | 22944097340 | 18380 | 18370 | 18380 | 18360 | 681 |
| 426 | 20250108 | 125300 | 22931582000 | 18370 | 18370 | 18370 | 18360 | 334 |
| 427 | 20250108 | 125200 | 22925446580 | 18370 | 18370 | 18370 | 18360 | 1857 |
| 428 | 20250108 | 125100 | 22891334020 | 18360 | 18370 | 18370 | 18360 | 178 |
| 429 | 20250108 | 125000 | 22888064330 | 18370 | 18370 | 18380 | 18370 | 2255 |
| 430 | 20250108 | 124900 | 22846634050 | 18370 | 18360 | 18390 | 18360 | 407 |
| 431 | 20250108 | 124800 | 22839156480 | 18370 | 18350 | 18370 | 18350 | 276 |
| 432 | 20250108 | 124700 | 22834089440 | 18360 | 18360 | 18360 | 18350 | 56 |
| 433 | 20250108 | 124600 | 22833061720 | 18340 | 18340 | 18360 | 18340 | 52 |
| 434 | 20250108 | 124500 | 22832107760 | 18340 | 18370 | 18370 | 18340 | 1261 |
| 435 | 20250108 | 124400 | 22808967150 | 18370 | 18360 | 18370 | 18360 | 542 |
| 436 | 20250108 | 124300 | 22799015060 | 18360 | 18350 | 18370 | 18350 | 401 |
| 437 | 20250108 | 124200 | 22791650830 | 18350 | 18350 | 18360 | 18350 | 416 |
| 438 | 20250108 | 124100 | 22784017130 | 18350 | 18360 | 18370 | 18350 | 360 |
| 439 | 20250108 | 124000 | 22777407700 | 18360 | 18360 | 18370 | 18360 | 2057 |
| 440 | 20250108 | 123900 | 22739640880 | 18370 | 18370 | 18370 | 18360 | 342 |
| 441 | 20250108 | 123800 | 22733358520 | 18370 | 18380 | 18380 | 18360 | 955 |
| 442 | 20250108 | 123700 | 22715814660 | 18370 | 18370 | 18380 | 18370 | 47 |
| 443 | 20250108 | 123600 | 22714951240 | 18370 | 18350 | 18370 | 18350 | 672 |
| 444 | 20250108 | 123500 | 22702614190 | 18350 | 18360 | 18380 | 18340 | 1010 |
| 445 | 20250108 | 123400 | 22684079360 | 18380 | 18380 | 18380 | 18360 | 693 |
| 446 | 20250108 | 123300 | 22671346810 | 18380 | 18360 | 18380 | 18360 | 909 |
| 447 | 20250108 | 123200 | 22654640330 | 18360 | 18370 | 18380 | 18360 | 307 |
| 448 | 20250108 | 123100 | 22649002150 | 18380 | 18370 | 18380 | 18360 | 190 |
| 449 | 20250108 | 123000 | 22645512040 | 18370 | 18350 | 18370 | 18350 | 337 |
| 450 | 20250108 | 122900 | 22639322700 | 18350 | 18350 | 18360 | 18350 | 1130 |
| 451 | 20250108 | 122800 | 22618583760 | 18360 | 18390 | 18390 | 18350 | 701 |
| 452 | 20250108 | 122700 | 22605705900 | 18380 | 18380 | 18390 | 18380 | 124 |
| 453 | 20250108 | 122600 | 22603425680 | 18410 | 18370 | 18410 | 18370 | 1282 |
| 454 | 20250108 | 122500 | 22579846420 | 18380 | 18400 | 18400 | 18370 | 804 |
| 455 | 20250108 | 122400 | 22565056010 | 18400 | 18420 | 18420 | 18400 | 2703 |
| 456 | 20250108 | 122300 | 22515291930 | 18420 | 18420 | 18430 | 18420 | 494 |
| 457 | 20250108 | 122200 | 22506191770 | 18420 | 18430 | 18430 | 18410 | 753 |
| 458 | 20250108 | 122100 | 22492323040 | 18420 | 18410 | 18420 | 18400 | 856 |
| 459 | 20250108 | 122000 | 22476562010 | 18410 | 18430 | 18430 | 18400 | 1080 |
| 460 | 20250108 | 121900 | 22456662460 | 18440 | 18420 | 18440 | 18420 | 863 |
| 461 | 20250108 | 121800 | 22440755950 | 18410 | 18410 | 18430 | 18400 | 212 |
| 462 | 20250108 | 121700 | 22436853030 | 18410 | 18420 | 18430 | 18400 | 1271 |
| 463 | 20250108 | 121600 | 22413451950 | 18420 | 18430 | 18450 | 18420 | 512 |
| 464 | 20250108 | 121500 | 22404017280 | 18430 | 18450 | 18460 | 18430 | 1473 |
| 465 | 20250108 | 121400 | 22376838260 | 18450 | 18430 | 18460 | 18420 | 2124 |
| 466 | 20250108 | 121300 | 22337655180 | 18430 | 18430 | 18440 | 18420 | 361 |
| 467 | 20250108 | 121200 | 22331002800 | 18430 | 18420 | 18460 | 18420 | 840 |
| 468 | 20250108 | 121100 | 22315518020 | 18420 | 18460 | 18460 | 18420 | 642 |
| 469 | 20250108 | 121000 | 22303679740 | 18460 | 18430 | 18460 | 18430 | 1177 |
| 470 | 20250108 | 120900 | 22281962790 | 18440 | 18420 | 18440 | 18400 | 1363 |
| 471 | 20250108 | 120800 | 22256852550 | 18410 | 18350 | 18410 | 18340 | 3542 |
| 472 | 20250108 | 120700 | 22191732770 | 18340 | 18350 | 18360 | 18330 | 324 |
| 473 | 20250108 | 120600 | 22185788660 | 18330 | 18320 | 18330 | 18320 | 463 |
| 474 | 20250108 | 120500 | 22177305670 | 18320 | 18300 | 18330 | 18300 | 124 |
| 475 | 20250108 | 120400 | 22175034790 | 18300 | 18280 | 18300 | 18280 | 436 |
| 476 | 20250108 | 120300 | 22167057110 | 18300 | 18290 | 18300 | 18280 | 598 |
| 477 | 20250108 | 120200 | 22156117220 | 18300 | 18310 | 18310 | 18300 | 508 |
| 478 | 20250108 | 120100 | 22146820030 | 18310 | 18320 | 18330 | 18280 | 614 |
| 479 | 20250108 | 120000 | 22135582120 | 18320 | 18390 | 18390 | 18320 | 420 |
| 480 | 20250108 | 115900 | 22127880490 | 18380 | 18330 | 18390 | 18290 | 3529 |
| 481 | 20250108 | 115800 | 22063216100 | 18380 | 18300 | 18430 | 18290 | 2466 |
| 482 | 20250108 | 115700 | 22017921540 | 18310 | 18320 | 18370 | 18300 | 4235 |
| 483 | 20250108 | 115600 | 21940357070 | 18310 | 18320 | 18320 | 18310 | 1086 |
| 484 | 20250108 | 115500 | 21920469730 | 18320 | 18320 | 18340 | 18320 | 1428 |
| 485 | 20250108 | 115400 | 21894296510 | 18320 | 18340 | 18350 | 18320 | 1803 |
| 486 | 20250108 | 115300 | 21861249730 | 18340 | 18370 | 18370 | 18330 | 2825 |
| 487 | 20250108 | 115200 | 21809416150 | 18370 | 18370 | 18380 | 18360 | 1126 |
| 488 | 20250108 | 115100 | 21788736920 | 18370 | 18390 | 18390 | 18370 | 2499 |
| 489 | 20250108 | 115000 | 21742815770 | 18390 | 18380 | 18390 | 18380 | 563 |
| 490 | 20250108 | 114900 | 21732464910 | 18390 | 18420 | 18420 | 18390 | 3029 |
| 491 | 20250108 | 114800 | 21676715960 | 18420 | 18420 | 18440 | 18420 | 517 |
| 492 | 20250108 | 114700 | 21667192720 | 18420 | 18430 | 18430 | 18420 | 269 |
| 493 | 20250108 | 114600 | 21662236210 | 18430 | 18450 | 18450 | 18430 | 751 |
| 494 | 20250108 | 114500 | 21648388840 | 18450 | 18430 | 18450 | 18430 | 492 |
| 495 | 20250108 | 114400 | 21639313400 | 18440 | 18430 | 18450 | 18430 | 420 |
| 496 | 20250108 | 114300 | 21631568630 | 18420 | 18410 | 18420 | 18400 | 630 |
| 497 | 20250108 | 114200 | 21619967380 | 18420 | 18410 | 18420 | 18400 | 1099 |
| 498 | 20250108 | 114100 | 21599740130 | 18410 | 18430 | 18430 | 18410 | 4432 |
| 499 | 20250108 | 114000 | 21518130540 | 18430 | 18450 | 18450 | 18410 | 3898 |
| 500 | 20250108 | 113900 | 21446283570 | 18450 | 18450 | 18490 | 18430 | 2973 |
| 501 | 20250108 | 113800 | 21391441760 | 18490 | 18450 | 18510 | 18440 | 3893 |
| 502 | 20250108 | 113700 | 21319561750 | 18450 | 18520 | 18520 | 18450 | 3170 |
| 503 | 20250108 | 113600 | 21260976950 | 18520 | 18550 | 18560 | 18510 | 3727 |
| 504 | 20250108 | 113500 | 21191921440 | 18550 | 18540 | 18570 | 18530 | 743 |
| 505 | 20250108 | 113400 | 21178143350 | 18580 | 18580 | 18610 | 18540 | 4319 |
| 506 | 20250108 | 113300 | 21097887110 | 18580 | 18590 | 18610 | 18560 | 2972 |
| 507 | 20250108 | 113200 | 21042623560 | 18590 | 18460 | 18590 | 18440 | 1602 |
| 508 | 20250108 | 113100 | 21012924990 | 18460 | 18630 | 18630 | 18460 | 3576 |
| 509 | 20250108 | 113000 | 20946513010 | 18640 | 18520 | 18650 | 18520 | 10279 |
| 510 | 20250108 | 112900 | 20755514520 | 18520 | 18460 | 18530 | 18460 | 4274 |
| 511 | 20250108 | 112800 | 20676457920 | 18480 | 18470 | 18480 | 18440 | 1937 |
| 512 | 20250108 | 112700 | 20640700130 | 18470 | 18460 | 18470 | 18450 | 1360 |
| 513 | 20250108 | 112600 | 20615593830 | 18460 | 18440 | 18460 | 18420 | 4830 |
| 514 | 20250108 | 112500 | 20526546980 | 18440 | 18430 | 18450 | 18420 | 544 |
| 515 | 20250108 | 112400 | 20516519720 | 18430 | 18440 | 18450 | 18430 | 1861 |
| 516 | 20250108 | 112300 | 20482204920 | 18430 | 18460 | 18460 | 18430 | 1147 |
| 517 | 20250108 | 112200 | 20461061310 | 18460 | 18370 | 18500 | 18370 | 3308 |
| 518 | 20250108 | 112100 | 20400037950 | 18370 | 18450 | 18450 | 18370 | 5917 |
| 519 | 20250108 | 112000 | 20291112330 | 18440 | 18400 | 18440 | 18400 | 1780 |
| 520 | 20250108 | 111900 | 20258320220 | 18410 | 18400 | 18430 | 18390 | 1545 |
| 521 | 20250108 | 111800 | 20229883970 | 18400 | 18400 | 18400 | 18400 | 597 |
| 522 | 20250108 | 111700 | 20218899170 | 18410 | 18400 | 18450 | 18370 | 5921 |
| 523 | 20250108 | 111600 | 20109906230 | 18390 | 18390 | 18410 | 18380 | 2061 |
| 524 | 20250108 | 111500 | 20071995870 | 18400 | 18390 | 18400 | 18380 | 796 |
| 525 | 20250108 | 111400 | 20057355800 | 18400 | 18380 | 18400 | 18340 | 5297 |
| 526 | 20250108 | 111300 | 19960106610 | 18380 | 18420 | 18420 | 18360 | 4339 |
| 527 | 20250108 | 111200 | 19880273970 | 18420 | 18430 | 18430 | 18400 | 6846 |
| 528 | 20250108 | 111100 | 19754204470 | 18430 | 18490 | 18510 | 18430 | 7175 |
| 529 | 20250108 | 111000 | 19621663940 | 18490 | 18490 | 18510 | 18480 | 1475 |
| 530 | 20250108 | 110900 | 19594390400 | 18490 | 18510 | 18510 | 18490 | 1385 |
| 531 | 20250108 | 110800 | 19568773010 | 18500 | 18500 | 18500 | 18470 | 4799 |
| 532 | 20250108 | 110700 | 19480059280 | 18490 | 18480 | 18510 | 18480 | 1280 |
| 533 | 20250108 | 110600 | 19456380540 | 18480 | 18490 | 18530 | 18470 | 2000 |
| 534 | 20250108 | 110500 | 19419393450 | 18480 | 18490 | 18510 | 18460 | 4152 |
| 535 | 20250108 | 110400 | 19342696490 | 18490 | 18560 | 18590 | 18480 | 7279 |
| 536 | 20250108 | 110300 | 19207740770 | 18560 | 18510 | 18610 | 18490 | 9571 |
| 537 | 20250108 | 110200 | 19030218050 | 18490 | 18520 | 18530 | 18470 | 5311 |
| 538 | 20250108 | 110100 | 18931955100 | 18510 | 18560 | 18580 | 18510 | 7103 |
| 539 | 20250108 | 110000 | 18800156190 | 18550 | 18610 | 18660 | 18530 | 21639 |
| 540 | 20250108 | 105900 | 18397393530 | 18560 | 18430 | 18610 | 18430 | 23494 |
| 541 | 20250108 | 105800 | 17962188760 | 18430 | 18400 | 18430 | 18400 | 3460 |
| 542 | 20250108 | 105700 | 17898463910 | 18410 | 18420 | 18430 | 18380 | 3446 |
| 543 | 20250108 | 105600 | 17835059670 | 18420 | 18380 | 18420 | 18380 | 2133 |
| 544 | 20250108 | 105500 | 17795825970 | 18400 | 18310 | 18400 | 18290 | 4117 |
| 545 | 20250108 | 105400 | 17720300960 | 18300 | 18290 | 18300 | 18280 | 497 |
| 546 | 20250108 | 105300 | 17711209640 | 18300 | 18310 | 18310 | 18290 | 673 |
| 547 | 20250108 | 105200 | 17698897560 | 18310 | 18290 | 18310 | 18290 | 1317 |
| 548 | 20250108 | 105100 | 17674790060 | 18290 | 18300 | 18310 | 18290 | 639 |
| 549 | 20250108 | 105000 | 17663098000 | 18300 | 18310 | 18320 | 18300 | 451 |
| 550 | 20250108 | 104900 | 17654841040 | 18310 | 18300 | 18320 | 18300 | 567 |
| 551 | 20250108 | 104800 | 17644455910 | 18300 | 18300 | 18320 | 18300 | 1726 |
| 552 | 20250108 | 104700 | 17612860600 | 18300 | 18280 | 18300 | 18280 | 905 |
| 553 | 20250108 | 104600 | 17596299640 | 18270 | 18300 | 18300 | 18270 | 2317 |
| 554 | 20250108 | 104500 | 17553944810 | 18310 | 18320 | 18320 | 18290 | 866 |
| 555 | 20250108 | 104400 | 17538091250 | 18310 | 18290 | 18310 | 18280 | 1958 |
| 556 | 20250108 | 104300 | 17502272630 | 18290 | 18260 | 18290 | 18250 | 4611 |
| 557 | 20250108 | 104200 | 17418039990 | 18260 | 18250 | 18270 | 18250 | 585 |
| 558 | 20250108 | 104100 | 17407358580 | 18250 | 18250 | 18260 | 18250 | 370 |
| 559 | 20250108 | 104000 | 17400603330 | 18250 | 18270 | 18280 | 18240 | 2783 |
| 560 | 20250108 | 103900 | 17349791480 | 18270 | 18290 | 18300 | 18270 | 942 |
| 561 | 20250108 | 103800 | 17332569710 | 18280 | 18290 | 18310 | 18270 | 1145 |
| 562 | 20250108 | 103700 | 17311630710 | 18300 | 18290 | 18300 | 18270 | 531 |
| 563 | 20250108 | 103600 | 17301916190 | 18290 | 18270 | 18300 | 18270 | 424 |
| 564 | 20250108 | 103500 | 17294163510 | 18290 | 18310 | 18310 | 18270 | 1289 |
| 565 | 20250108 | 103400 | 17270587360 | 18330 | 18250 | 18330 | 18250 | 849 |
| 566 | 20250108 | 103300 | 17255046960 | 18300 | 18260 | 18310 | 18240 | 3800 |
| 567 | 20250108 | 103200 | 17185612680 | 18260 | 18220 | 18260 | 18220 | 3169 |
| 568 | 20250108 | 103100 | 17127846420 | 18220 | 18230 | 18240 | 18220 | 903 |
| 569 | 20250108 | 103000 | 17111389640 | 18230 | 18210 | 18230 | 18210 | 1513 |
| 570 | 20250108 | 102900 | 17083820350 | 18210 | 18230 | 18230 | 18200 | 5883 |
| 571 | 20250108 | 102800 | 16976650910 | 18230 | 18260 | 18280 | 18230 | 6767 |
| 572 | 20250108 | 102700 | 16853136740 | 18250 | 18240 | 18270 | 18240 | 920 |
| 573 | 20250108 | 102600 | 16836350490 | 18240 | 18240 | 18250 | 18230 | 2829 |
| 574 | 20250108 | 102500 | 16784764090 | 18240 | 18250 | 18260 | 18240 | 2110 |
| 575 | 20250108 | 102400 | 16746260250 | 18250 | 18270 | 18270 | 18240 | 2267 |
| 576 | 20250108 | 102300 | 16704883010 | 18260 | 18280 | 18280 | 18250 | 1004 |
| 577 | 20250108 | 102200 | 16686551160 | 18250 | 18250 | 18260 | 18230 | 1442 |
| 578 | 20250108 | 102100 | 16660237320 | 18230 | 18300 | 18300 | 18230 | 1777 |
| 579 | 20250108 | 102000 | 16627815100 | 18340 | 18250 | 18340 | 18250 | 3676 |
| 580 | 20250108 | 101900 | 16560581420 | 18250 | 18280 | 18290 | 18250 | 2707 |
| 581 | 20250108 | 101800 | 16511139910 | 18290 | 18300 | 18310 | 18280 | 3546 |
| 582 | 20250108 | 101700 | 16446265800 | 18300 | 18310 | 18310 | 18300 | 736 |
| 583 | 20250108 | 101600 | 16432792960 | 18310 | 18350 | 18350 | 18300 | 5341 |
| 584 | 20250108 | 101500 | 16334966970 | 18350 | 18400 | 18400 | 18320 | 3477 |
| 585 | 20250108 | 101400 | 16271163970 | 18400 | 18340 | 18400 | 18340 | 2134 |
| 586 | 20250108 | 101300 | 16231991010 | 18340 | 18330 | 18360 | 18330 | 1923 |
| 587 | 20250108 | 101200 | 16196722190 | 18330 | 18430 | 18440 | 18330 | 4681 |
| 588 | 20250108 | 101100 | 16110606390 | 18430 | 18460 | 18460 | 18430 | 944 |
| 589 | 20250108 | 101000 | 16093198030 | 18460 | 18500 | 18500 | 18460 | 1604 |
| 590 | 20250108 | 100900 | 16063560220 | 18490 | 18520 | 18530 | 18490 | 2246 |
| 591 | 20250108 | 100800 | 16021977830 | 18530 | 18510 | 18530 | 18470 | 6940 |
| 592 | 20250108 | 100700 | 15893492790 | 18510 | 18430 | 18540 | 18430 | 8619 |
| 593 | 20250108 | 100600 | 15734105570 | 18430 | 18380 | 18430 | 18380 | 3853 |
| 594 | 20250108 | 100500 | 15663201600 | 18390 | 18390 | 18400 | 18380 | 3216 |
| 595 | 20250108 | 100400 | 15604066280 | 18400 | 18410 | 18440 | 18390 | 3982 |
| 596 | 20250108 | 100300 | 15530790810 | 18420 | 18310 | 18430 | 18310 | 9624 |
| 597 | 20250108 | 100200 | 15353770680 | 18290 | 18260 | 18330 | 18250 | 5616 |
| 598 | 20250108 | 100100 | 15251083390 | 18260 | 18240 | 18260 | 18220 | 2583 |
| 599 | 20250108 | 100000 | 15203942060 | 18230 | 18180 | 18250 | 18180 | 1879 |
| 600 | 20250108 | 095900 | 15169732800 | 18200 | 18200 | 18220 | 18150 | 6759 |
| 601 | 20250108 | 095800 | 15046828340 | 18200 | 18260 | 18280 | 18200 | 4157 |
| 602 | 20250108 | 095700 | 14971012550 | 18250 | 18260 | 18260 | 18210 | 4881 |
| 603 | 20250108 | 095600 | 14882011750 | 18260 | 18300 | 18310 | 18210 | 11436 |
| 604 | 20250108 | 095500 | 14673216140 | 18330 | 18370 | 18370 | 18310 | 6191 |
| 605 | 20250108 | 095400 | 14559703060 | 18370 | 18350 | 18390 | 18330 | 5043 |
| 606 | 20250108 | 095300 | 14467132320 | 18360 | 18380 | 18410 | 18360 | 3131 |
| 607 | 20250108 | 095200 | 14409563510 | 18380 | 18370 | 18410 | 18350 | 3104 |
| 608 | 20250108 | 095100 | 14352519840 | 18390 | 18420 | 18420 | 18360 | 4639 |
| 609 | 20250108 | 095000 | 14267233760 | 18420 | 18440 | 18440 | 18350 | 4660 |
| 610 | 20250108 | 094900 | 14181543770 | 18450 | 18330 | 18450 | 18310 | 9164 |
| 611 | 20250108 | 094800 | 14013257280 | 18330 | 18410 | 18420 | 18300 | 8553 |
| 612 | 20250108 | 094700 | 13856130670 | 18400 | 18500 | 18500 | 18400 | 11530 |
| 613 | 20250108 | 094600 | 13643152580 | 18510 | 18580 | 18590 | 18510 | 7458 |
| 614 | 20250108 | 094500 | 13504897020 | 18580 | 18570 | 18610 | 18540 | 5821 |
| 615 | 20250108 | 094400 | 13396683400 | 18570 | 18500 | 18590 | 18500 | 5225 |
| 616 | 20250108 | 094300 | 13299871160 | 18500 | 18640 | 18650 | 18480 | 14174 |
| 617 | 20250108 | 094200 | 13036848980 | 18650 | 18580 | 18650 | 18570 | 17186 |
| 618 | 20250108 | 094100 | 12716778060 | 18590 | 18630 | 18650 | 18560 | 13771 |
| 619 | 20250108 | 094000 | 12460695200 | 18650 | 18510 | 18650 | 18510 | 27572 |
| 620 | 20250108 | 093900 | 11948243700 | 18510 | 18580 | 18590 | 18480 | 16818 |
| 621 | 20250108 | 093800 | 11636333850 | 18580 | 18550 | 18600 | 18520 | 13005 |
| 622 | 20250108 | 093700 | 11394808280 | 18580 | 18380 | 18600 | 18380 | 25860 |
| 623 | 20250108 | 093600 | 10916474140 | 18380 | 18370 | 18400 | 18350 | 7904 |
| 624 | 20250108 | 093500 | 10771177310 | 18380 | 18350 | 18400 | 18350 | 10278 |
| 625 | 20250108 | 093400 | 10582245180 | 18350 | 18180 | 18350 | 18170 | 11173 |
| 626 | 20250108 | 093300 | 10378054570 | 18180 | 18150 | 18180 | 18140 | 1277 |
| 627 | 20250108 | 093200 | 10354863490 | 18160 | 18120 | 18160 | 18110 | 2326 |
| 628 | 20250108 | 093100 | 10312661920 | 18110 | 18140 | 18140 | 18100 | 2573 |
| 629 | 20250108 | 093000 | 10266055540 | 18150 | 18090 | 18150 | 18080 | 2901 |
| 630 | 20250108 | 092900 | 10213508310 | 18090 | 18100 | 18110 | 18060 | 7396 |
| 631 | 20250108 | 092800 | 10079701850 | 18100 | 18150 | 18170 | 18100 | 10428 |
| 632 | 20250108 | 092700 | 9890692800 | 18150 | 18160 | 18180 | 18150 | 2164 |
| 633 | 20250108 | 092600 | 9851400020 | 18160 | 18220 | 18220 | 18130 | 18158 |
| 634 | 20250108 | 092500 | 9521603520 | 18210 | 18260 | 18280 | 18200 | 5944 |
| 635 | 20250108 | 092400 | 9413263660 | 18250 | 18210 | 18260 | 18210 | 1406 |
| 636 | 20250108 | 092300 | 9387622110 | 18210 | 18200 | 18230 | 18180 | 3441 |
| 637 | 20250108 | 092200 | 9324980290 | 18220 | 18260 | 18260 | 18180 | 9365 |
| 638 | 20250108 | 092100 | 9154458920 | 18260 | 18290 | 18320 | 18260 | 4033 |
| 639 | 20250108 | 092000 | 9080696460 | 18290 | 18430 | 18450 | 18210 | 15491 |
| 640 | 20250108 | 091900 | 8796619080 | 18430 | 18540 | 18550 | 18430 | 9666 |
| 641 | 20250108 | 091800 | 8617844670 | 18550 | 18500 | 18580 | 18470 | 13961 |
| 642 | 20250108 | 091700 | 8359086650 | 18500 | 18420 | 18510 | 18420 | 13463 |
| 643 | 20250108 | 091600 | 8110382180 | 18420 | 18350 | 18490 | 18350 | 20096 |
| 644 | 20250108 | 091500 | 7740100920 | 18350 | 18340 | 18360 | 18340 | 2747 |
| 645 | 20250108 | 091400 | 7689688630 | 18340 | 18390 | 18400 | 18330 | 6463 |
| 646 | 20250108 | 091300 | 7571087030 | 18420 | 18340 | 18430 | 18340 | 13743 |
| 647 | 20250108 | 091200 | 7318434350 | 18340 | 18220 | 18360 | 18220 | 18552 |
| 648 | 20250108 | 091100 | 6978646190 | 18220 | 18170 | 18250 | 18170 | 4865 |
| 649 | 20250108 | 091000 | 6890034400 | 18170 | 18190 | 18200 | 18160 | 11767 |
| 650 | 20250108 | 090900 | 6676178530 | 18200 | 18240 | 18250 | 18190 | 17142 |
| 651 | 20250108 | 090800 | 6363997220 | 18250 | 18240 | 18300 | 18220 | 11148 |
| 652 | 20250108 | 090700 | 6160284990 | 18230 | 18220 | 18260 | 18210 | 6615 |
| 653 | 20250108 | 090600 | 6039693130 | 18220 | 18290 | 18300 | 18180 | 22518 |
| 654 | 20250108 | 090500 | 5629517710 | 18280 | 18240 | 18300 | 18210 | 25339 |
| 655 | 20250108 | 090400 | 5167072770 | 18250 | 18200 | 18280 | 18160 | 13794 |
| 656 | 20250108 | 090300 | 4915816080 | 18200 | 18280 | 18290 | 18100 | 34626 |
| 657 | 20250108 | 090200 | 4286147910 | 18280 | 18310 | 18320 | 18240 | 33624 |
| 658 | 20250108 | 090100 | 3671511820 | 18310 | 18490 | 18500 | 18310 | 65861 |
| 659 | 20250108 | 090000 | 2460814190 | 18500 | 18540 | 18750 | 18390 | 130666 |