35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 5517 |
| 3 | 20250109 | 195600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20250109 | 195500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20250109 | 195400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20250109 | 195300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20250109 | 195200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20250109 | 195100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20250109 | 195000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20250109 | 194900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20250109 | 194800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20250109 | 194700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20250109 | 194600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20250109 | 194500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20250109 | 194400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20250109 | 194300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20250109 | 194200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20250109 | 194100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20250109 | 194000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20250109 | 193900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20250109 | 193800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20250109 | 193700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20250109 | 193600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20250109 | 193500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20250109 | 193400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20250109 | 193300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20250109 | 193200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20250109 | 193100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20250109 | 193000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20250109 | 192900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20250109 | 192800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20250109 | 192700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 5517 |
| 33 | 20250109 | 192600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20250109 | 192500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20250109 | 192400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20250109 | 192300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20250109 | 192200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20250109 | 192100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20250109 | 192000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20250109 | 191900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20250109 | 191800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20250109 | 191700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20250109 | 191600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20250109 | 191500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20250109 | 191400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20250109 | 191300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20250109 | 191200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20250109 | 191100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20250109 | 191000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20250109 | 190900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20250109 | 190800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20250109 | 190700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20250109 | 190600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20250109 | 190500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20250109 | 190400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20250109 | 190300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20250109 | 190200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20250109 | 190100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20250109 | 190000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20250109 | 185900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20250109 | 185800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20250109 | 185700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 5517 |
| 63 | 20250109 | 185600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20250109 | 185500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20250109 | 185400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20250109 | 185300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20250109 | 185200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20250109 | 185100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20250109 | 185000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20250109 | 184900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20250109 | 184800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20250109 | 184700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20250109 | 184600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20250109 | 184500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20250109 | 184400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20250109 | 184300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20250109 | 184200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20250109 | 184100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20250109 | 184000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20250109 | 183900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20250109 | 183800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20250109 | 183700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20250109 | 183600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20250109 | 183500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20250109 | 183400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20250109 | 183300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20250109 | 183200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20250109 | 183100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20250109 | 183000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20250109 | 182900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20250109 | 182800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20250109 | 182700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 5517 |
| 93 | 20250109 | 182600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20250109 | 182500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20250109 | 182400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20250109 | 182300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20250109 | 182200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20250109 | 182100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20250109 | 182000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20250109 | 181900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20250109 | 181800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20250109 | 181700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20250109 | 181600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20250109 | 181500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20250109 | 181400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20250109 | 181300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20250109 | 181200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20250109 | 181100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20250109 | 181000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20250109 | 180900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20250109 | 180800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20250109 | 180700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20250109 | 180600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20250109 | 180500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20250109 | 180400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20250109 | 180300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20250109 | 180200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20250109 | 180100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20250109 | 180000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20250109 | 175900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20250109 | 175800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20250109 | 175700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 5517 |
| 123 | 20250109 | 175600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20250109 | 175500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20250109 | 175400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20250109 | 175300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20250109 | 175200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20250109 | 175100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20250109 | 175000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20250109 | 174900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20250109 | 174800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20250109 | 174700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20250109 | 174600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20250109 | 174500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20250109 | 174400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20250109 | 174300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20250109 | 174200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20250109 | 174100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20250109 | 174000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20250109 | 173900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20250109 | 173800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20250109 | 173700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20250109 | 173600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20250109 | 173500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20250109 | 173400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20250109 | 173300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20250109 | 173200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20250109 | 173100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20250109 | 173000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20250109 | 172900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20250109 | 172800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20250109 | 172700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 5517 |
| 153 | 20250109 | 172600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20250109 | 172500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20250109 | 172400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20250109 | 172300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20250109 | 172200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20250109 | 172100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20250109 | 172000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20250109 | 171900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20250109 | 171800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20250109 | 171700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20250109 | 171600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20250109 | 171500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20250109 | 171400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20250109 | 171300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20250109 | 171200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20250109 | 171100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20250109 | 171000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20250109 | 170900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20250109 | 170800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20250109 | 170700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20250109 | 170600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20250109 | 170500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20250109 | 170400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20250109 | 170300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20250109 | 170200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20250109 | 170100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20250109 | 170000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20250109 | 165900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20250109 | 165800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20250109 | 165700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 5517 |
| 183 | 20250109 | 165600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20250109 | 165500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20250109 | 165400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20250109 | 165300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20250109 | 165200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20250109 | 165100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20250109 | 165000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20250109 | 164900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20250109 | 164800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20250109 | 164700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20250109 | 164600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20250109 | 164500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20250109 | 164400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20250109 | 164300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20250109 | 164200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20250109 | 164100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20250109 | 164000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20250109 | 163900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20250109 | 163800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20250109 | 163700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20250109 | 163600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20250109 | 163500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20250109 | 163400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20250109 | 163300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20250109 | 163200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20250109 | 163100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20250109 | 163000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20250109 | 162900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20250109 | 162800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20250109 | 162700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 5517 |
| 213 | 20250109 | 162600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20250109 | 162500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20250109 | 162400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20250109 | 162300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20250109 | 162200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20250109 | 162100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20250109 | 162000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20250109 | 161900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20250109 | 161800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20250109 | 161700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20250109 | 161600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20250109 | 161500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20250109 | 161400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20250109 | 161300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20250109 | 161200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20250109 | 161100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20250109 | 161000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20250109 | 160900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20250109 | 160800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20250109 | 160700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20250109 | 160600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20250109 | 160500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20250109 | 160400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20250109 | 160300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20250109 | 160200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20250109 | 160100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20250109 | 160000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20250109 | 155900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20250109 | 155800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20250109 | 155700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 5517 |
| 243 | 20250109 | 155600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20250109 | 155500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20250109 | 155400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20250109 | 155300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20250109 | 155200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20250109 | 155100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20250109 | 155000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20250109 | 154900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20250109 | 154800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20250109 | 154700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20250109 | 154600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20250109 | 154500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20250109 | 154400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20250109 | 154300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20250109 | 154200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20250109 | 154100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20250109 | 154000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20250109 | 153900 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20250109 | 153800 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20250109 | 153700 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20250109 | 153600 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20250109 | 153500 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20250109 | 153400 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20250109 | 153300 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20250109 | 153200 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20250109 | 153100 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20250109 | 153000 | 10355616980 | 18130 | 18130 | 18130 | 18130 | 5517 |
| 270 | 20250109 | 152900 | 10255593770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 271 | 20250109 | 152800 | 10255593770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 272 | 20250109 | 152700 | 10255593770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 273 | 20250109 | 152600 | 10255593770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 274 | 20250109 | 152500 | 10255593770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 275 | 20250109 | 152400 | 10255593770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 276 | 20250109 | 152300 | 10255593770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 277 | 20250109 | 152200 | 10255593770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 278 | 20250109 | 152100 | 10255593770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 279 | 20250109 | 152000 | 10255593770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 280 | 20250109 | 151900 | 10255593770 | 18170 | 18160 | 18180 | 18160 | 610 |
| 281 | 20250109 | 151800 | 10244511730 | 18160 | 18170 | 18170 | 18160 | 1447 |
| 282 | 20250109 | 151700 | 10218227180 | 18160 | 18140 | 18160 | 18140 | 792 |
| 283 | 20250109 | 151600 | 10203850610 | 18140 | 18140 | 18150 | 18140 | 429 |
| 284 | 20250109 | 151500 | 10196066650 | 18140 | 18130 | 18150 | 18130 | 1342 |
| 285 | 20250109 | 151400 | 10171722920 | 18140 | 18140 | 18140 | 18130 | 276 |
| 286 | 20250109 | 151300 | 10166716860 | 18140 | 18140 | 18140 | 18130 | 266 |
| 287 | 20250109 | 151200 | 10161894080 | 18130 | 18130 | 18140 | 18130 | 60 |
| 288 | 20250109 | 151100 | 10160806220 | 18120 | 18130 | 18140 | 18120 | 667 |
| 289 | 20250109 | 151000 | 10148715220 | 18120 | 18130 | 18130 | 18120 | 1412 |
| 290 | 20250109 | 150900 | 10123125730 | 18140 | 18130 | 18140 | 18120 | 74 |
| 291 | 20250109 | 150800 | 10121784090 | 18120 | 18130 | 18130 | 18120 | 216 |
| 292 | 20250109 | 150700 | 10117869790 | 18120 | 18120 | 18140 | 18120 | 1290 |
| 293 | 20250109 | 150600 | 10094494950 | 18120 | 18130 | 18130 | 18120 | 491 |
| 294 | 20250109 | 150500 | 10085594160 | 18120 | 18120 | 18130 | 18120 | 222 |
| 295 | 20250109 | 150400 | 10081569840 | 18130 | 18100 | 18140 | 18100 | 461 |
| 296 | 20250109 | 150300 | 10073220790 | 18100 | 18100 | 18110 | 18090 | 497 |
| 297 | 20250109 | 150200 | 10064224350 | 18100 | 18100 | 18100 | 18090 | 323 |
| 298 | 20250109 | 150100 | 10058378390 | 18110 | 18120 | 18120 | 18110 | 167 |
| 299 | 20250109 | 150000 | 10055353640 | 18110 | 18130 | 18140 | 18110 | 976 |
| 300 | 20250109 | 145900 | 10037658830 | 18110 | 18100 | 18160 | 18090 | 1799 |
| 301 | 20250109 | 145800 | 10005079480 | 18100 | 18100 | 18110 | 18100 | 89 |
| 302 | 20250109 | 145700 | 10003468300 | 18100 | 18130 | 18130 | 18100 | 323 |
| 303 | 20250109 | 145600 | 9997620090 | 18100 | 18120 | 18120 | 18100 | 1129 |
| 304 | 20250109 | 145500 | 9977164330 | 18120 | 18130 | 18130 | 18120 | 225 |
| 305 | 20250109 | 145400 | 9973086990 | 18120 | 18130 | 18130 | 18120 | 307 |
| 306 | 20250109 | 145300 | 9967522420 | 18130 | 18110 | 18130 | 18100 | 281 |
| 307 | 20250109 | 145200 | 9962429760 | 18100 | 18100 | 18130 | 18090 | 1419 |
| 308 | 20250109 | 145100 | 9936752900 | 18110 | 18100 | 18110 | 18100 | 2404 |
| 309 | 20250109 | 145000 | 9893239400 | 18090 | 18110 | 18120 | 18090 | 2996 |
| 310 | 20250109 | 144900 | 9839007870 | 18110 | 18100 | 18110 | 18100 | 888 |
| 311 | 20250109 | 144800 | 9822934930 | 18100 | 18100 | 18120 | 18100 | 2876 |
| 312 | 20250109 | 144700 | 9770874620 | 18100 | 18120 | 18120 | 18100 | 1306 |
| 313 | 20250109 | 144600 | 9747233360 | 18120 | 18110 | 18140 | 18110 | 1391 |
| 314 | 20250109 | 144500 | 9722034370 | 18110 | 18110 | 18120 | 18110 | 93 |
| 315 | 20250109 | 144400 | 9720350020 | 18110 | 18110 | 18120 | 18100 | 947 |
| 316 | 20250109 | 144300 | 9703200140 | 18110 | 18110 | 18120 | 18110 | 434 |
| 317 | 20250109 | 144200 | 9695339880 | 18120 | 18140 | 18140 | 18120 | 239 |
| 318 | 20250109 | 144100 | 9691007220 | 18130 | 18110 | 18130 | 18110 | 561 |
| 319 | 20250109 | 144000 | 9680845160 | 18110 | 18120 | 18120 | 18100 | 226 |
| 320 | 20250109 | 143900 | 9676753170 | 18100 | 18100 | 18110 | 18100 | 839 |
| 321 | 20250109 | 143800 | 9661566270 | 18100 | 18100 | 18100 | 18100 | 357 |
| 322 | 20250109 | 143700 | 9655104570 | 18100 | 18120 | 18120 | 18100 | 375 |
| 323 | 20250109 | 143600 | 9648313800 | 18110 | 18110 | 18120 | 18110 | 277 |
| 324 | 20250109 | 143500 | 9643296770 | 18110 | 18110 | 18120 | 18110 | 422 |
| 325 | 20250109 | 143400 | 9635654210 | 18120 | 18110 | 18120 | 18110 | 227 |
| 326 | 20250109 | 143300 | 9631542230 | 18100 | 18110 | 18120 | 18100 | 1563 |
| 327 | 20250109 | 143200 | 9603237340 | 18120 | 18120 | 18130 | 18120 | 2032 |
| 328 | 20250109 | 143100 | 9566412820 | 18140 | 18120 | 18140 | 18120 | 284 |
| 329 | 20250109 | 143000 | 9561264210 | 18130 | 18130 | 18140 | 18120 | 1037 |
| 330 | 20250109 | 142900 | 9542463360 | 18130 | 18140 | 18150 | 18130 | 279 |
| 331 | 20250109 | 142800 | 9537403830 | 18140 | 18140 | 18140 | 18130 | 193 |
| 332 | 20250109 | 142700 | 9533903020 | 18140 | 18160 | 18160 | 18130 | 72 |
| 333 | 20250109 | 142600 | 9532596870 | 18160 | 18150 | 18160 | 18130 | 152 |
| 334 | 20250109 | 142500 | 9529838210 | 18150 | 18160 | 18160 | 18140 | 198 |
| 335 | 20250109 | 142400 | 9526242790 | 18170 | 18160 | 18170 | 18150 | 232 |
| 336 | 20250109 | 142300 | 9522029860 | 18160 | 18120 | 18190 | 18120 | 227 |
| 337 | 20250109 | 142200 | 9517903480 | 18130 | 18130 | 18130 | 18130 | 312 |
| 338 | 20250109 | 142100 | 9512246920 | 18130 | 18140 | 18140 | 18130 | 406 |
| 339 | 20250109 | 142000 | 9504882630 | 18150 | 18150 | 18150 | 18140 | 130 |
| 340 | 20250109 | 141900 | 9502523560 | 18170 | 18160 | 18170 | 18140 | 106 |
| 341 | 20250109 | 141800 | 9500599850 | 18170 | 18140 | 18180 | 18140 | 431 |
| 342 | 20250109 | 141700 | 9492767880 | 18140 | 18120 | 18140 | 18120 | 1304 |
| 343 | 20250109 | 141600 | 9469125800 | 18120 | 18110 | 18130 | 18110 | 122 |
| 344 | 20250109 | 141500 | 9466915110 | 18120 | 18120 | 18130 | 18110 | 574 |
| 345 | 20250109 | 141400 | 9456514560 | 18120 | 18130 | 18130 | 18120 | 73 |
| 346 | 20250109 | 141300 | 9455191290 | 18130 | 18120 | 18130 | 18120 | 106 |
| 347 | 20250109 | 141200 | 9453270010 | 18140 | 18120 | 18140 | 18120 | 205 |
| 348 | 20250109 | 141100 | 9449553640 | 18110 | 18110 | 18110 | 18100 | 1530 |
| 349 | 20250109 | 141000 | 9421858860 | 18100 | 18110 | 18110 | 18100 | 1128 |
| 350 | 20250109 | 140900 | 9401441230 | 18110 | 18130 | 18140 | 18100 | 123 |
| 351 | 20250109 | 140800 | 9399213320 | 18130 | 18130 | 18140 | 18120 | 299 |
| 352 | 20250109 | 140700 | 9393791850 | 18130 | 18110 | 18130 | 18100 | 123 |
| 353 | 20250109 | 140600 | 9391562410 | 18110 | 18100 | 18120 | 18100 | 2071 |
| 354 | 20250109 | 140500 | 9354076370 | 18100 | 18120 | 18120 | 18100 | 502 |
| 355 | 20250109 | 140400 | 9344988130 | 18130 | 18120 | 18130 | 18110 | 261 |
| 356 | 20250109 | 140300 | 9340260680 | 18120 | 18130 | 18130 | 18120 | 77 |
| 357 | 20250109 | 140200 | 9338865070 | 18140 | 18150 | 18150 | 18140 | 300 |
| 358 | 20250109 | 140100 | 9333420910 | 18170 | 18140 | 18170 | 18140 | 164 |
| 359 | 20250109 | 140000 | 9330445920 | 18150 | 18160 | 18160 | 18140 | 2523 |
| 360 | 20250109 | 135900 | 9284649910 | 18160 | 18160 | 18170 | 18160 | 717 |
| 361 | 20250109 | 135800 | 9271627880 | 18160 | 18160 | 18160 | 18160 | 130 |
| 362 | 20250109 | 135700 | 9269267080 | 18160 | 18180 | 18180 | 18160 | 336 |
| 363 | 20250109 | 135600 | 9263161810 | 18180 | 18180 | 18200 | 18180 | 271 |
| 364 | 20250109 | 135500 | 9258232670 | 18180 | 18120 | 18200 | 18120 | 979 |
| 365 | 20250109 | 135400 | 9240432430 | 18110 | 18110 | 18120 | 18110 | 127 |
| 366 | 20250109 | 135300 | 9238131980 | 18110 | 18110 | 18110 | 18100 | 147 |
| 367 | 20250109 | 135200 | 9235470100 | 18100 | 18090 | 18100 | 18090 | 261 |
| 368 | 20250109 | 135100 | 9230746240 | 18090 | 18100 | 18100 | 18090 | 794 |
| 369 | 20250109 | 135000 | 9216377620 | 18100 | 18120 | 18120 | 18100 | 1008 |
| 370 | 20250109 | 134900 | 9198126760 | 18120 | 18170 | 18170 | 18120 | 474 |
| 371 | 20250109 | 134800 | 9189527840 | 18180 | 18200 | 18200 | 18180 | 614 |
| 372 | 20250109 | 134700 | 9178365100 | 18200 | 18190 | 18200 | 18170 | 707 |
| 373 | 20250109 | 134600 | 9165508740 | 18180 | 18150 | 18180 | 18150 | 595 |
| 374 | 20250109 | 134500 | 9154699120 | 18140 | 18140 | 18150 | 18140 | 75 |
| 375 | 20250109 | 134400 | 9153338420 | 18140 | 18150 | 18150 | 18140 | 349 |
| 376 | 20250109 | 134300 | 9147007100 | 18150 | 18140 | 18160 | 18140 | 41 |
| 377 | 20250109 | 134200 | 9146263010 | 18160 | 18140 | 18160 | 18120 | 282 |
| 378 | 20250109 | 134100 | 9141146740 | 18130 | 18110 | 18130 | 18110 | 643 |
| 379 | 20250109 | 134000 | 9129498400 | 18110 | 18120 | 18120 | 18110 | 426 |
| 380 | 20250109 | 133900 | 9121780130 | 18120 | 18120 | 18120 | 18120 | 202 |
| 381 | 20250109 | 133800 | 9118119890 | 18120 | 18100 | 18150 | 18100 | 259 |
| 382 | 20250109 | 133700 | 9113425430 | 18130 | 18120 | 18130 | 18100 | 61 |
| 383 | 20250109 | 133600 | 9112319980 | 18100 | 18100 | 18120 | 18100 | 34 |
| 384 | 20250109 | 133500 | 9111704050 | 18110 | 18100 | 18110 | 18090 | 270 |
| 385 | 20250109 | 133400 | 9106819230 | 18090 | 18090 | 18100 | 18090 | 1252 |
| 386 | 20250109 | 133300 | 9084170360 | 18090 | 18100 | 18100 | 18090 | 90 |
| 387 | 20250109 | 133200 | 9082541780 | 18100 | 18100 | 18110 | 18100 | 280 |
| 388 | 20250109 | 133100 | 9077473390 | 18100 | 18100 | 18100 | 18100 | 852 |
| 389 | 20250109 | 133000 | 9062052190 | 18100 | 18110 | 18110 | 18100 | 400 |
| 390 | 20250109 | 132900 | 9054810100 | 18110 | 18110 | 18120 | 18110 | 57 |
| 391 | 20250109 | 132800 | 9053777820 | 18110 | 18120 | 18130 | 18110 | 1233 |
| 392 | 20250109 | 132700 | 9031440820 | 18120 | 18150 | 18150 | 18120 | 782 |
| 393 | 20250109 | 132600 | 9017259190 | 18150 | 18180 | 18180 | 18150 | 4979 |
| 394 | 20250109 | 132500 | 8926836960 | 18180 | 18180 | 18180 | 18170 | 164 |
| 395 | 20250109 | 132400 | 8923855450 | 18180 | 18180 | 18190 | 18170 | 154 |
| 396 | 20250109 | 132300 | 8921055740 | 18180 | 18150 | 18180 | 18150 | 444 |
| 397 | 20250109 | 132200 | 8912994140 | 18150 | 18150 | 18160 | 18150 | 1694 |
| 398 | 20250109 | 132100 | 8882247900 | 18160 | 18180 | 18180 | 18160 | 380 |
| 399 | 20250109 | 132000 | 8875346000 | 18170 | 18170 | 18180 | 18160 | 947 |
| 400 | 20250109 | 131900 | 8858140920 | 18180 | 18170 | 18180 | 18170 | 78 |
| 401 | 20250109 | 131800 | 8856723650 | 18160 | 18160 | 18160 | 18160 | 59 |
| 402 | 20250109 | 131700 | 8855652210 | 18160 | 18160 | 18160 | 18160 | 202 |
| 403 | 20250109 | 131600 | 8851983890 | 18160 | 18170 | 18170 | 18160 | 2653 |
| 404 | 20250109 | 131500 | 8803796120 | 18170 | 18180 | 18180 | 18170 | 1073 |
| 405 | 20250109 | 131400 | 8784291900 | 18180 | 18190 | 18190 | 18180 | 24 |
| 406 | 20250109 | 131300 | 8783855520 | 18190 | 18190 | 18190 | 18190 | 76 |
| 407 | 20250109 | 131200 | 8782473080 | 18190 | 18200 | 18210 | 18190 | 225 |
| 408 | 20250109 | 131100 | 8778379940 | 18200 | 18190 | 18210 | 18190 | 648 |
| 409 | 20250109 | 131000 | 8766580050 | 18190 | 18200 | 18210 | 18190 | 2528 |
| 410 | 20250109 | 130900 | 8720570920 | 18210 | 18210 | 18210 | 18200 | 255 |
| 411 | 20250109 | 130800 | 8715929620 | 18210 | 18210 | 18210 | 18210 | 49 |
| 412 | 20250109 | 130700 | 8715037330 | 18210 | 18240 | 18240 | 18210 | 270 |
| 413 | 20250109 | 130600 | 8710116360 | 18240 | 18230 | 18240 | 18230 | 16 |
| 414 | 20250109 | 130500 | 8709824580 | 18230 | 18240 | 18240 | 18230 | 347 |
| 415 | 20250109 | 130400 | 8703498740 | 18240 | 18240 | 18240 | 18240 | 60 |
| 416 | 20250109 | 130300 | 8702404340 | 18240 | 18240 | 18240 | 18240 | 15 |
| 417 | 20250109 | 130200 | 8702130740 | 18240 | 18250 | 18250 | 18240 | 278 |
| 418 | 20250109 | 130100 | 8697058400 | 18250 | 18260 | 18270 | 18250 | 384 |
| 419 | 20250109 | 130000 | 8690046650 | 18260 | 18260 | 18260 | 18260 | 1281 |
| 420 | 20250109 | 125900 | 8666655590 | 18260 | 18260 | 18260 | 18260 | 65 |
| 421 | 20250109 | 125800 | 8665468690 | 18270 | 18270 | 18270 | 18270 | 1 |
| 422 | 20250109 | 125700 | 8665450420 | 18250 | 18270 | 18270 | 18250 | 259 |
| 423 | 20250109 | 125600 | 8660722810 | 18270 | 18260 | 18270 | 18250 | 2062 |
| 424 | 20250109 | 125500 | 8623055870 | 18270 | 18290 | 18300 | 18270 | 913 |
| 425 | 20250109 | 125400 | 8606366510 | 18300 | 18300 | 18300 | 18300 | 150 |
| 426 | 20250109 | 125300 | 8603621510 | 18300 | 18290 | 18300 | 18270 | 959 |
| 427 | 20250109 | 125200 | 8586074080 | 18290 | 18290 | 18300 | 18290 | 585 |
| 428 | 20250109 | 125100 | 8575374390 | 18290 | 18260 | 18290 | 18260 | 38 |
| 429 | 20250109 | 125000 | 8574679760 | 18260 | 18280 | 18280 | 18260 | 290 |
| 430 | 20250109 | 124900 | 8569379540 | 18280 | 18290 | 18300 | 18270 | 2796 |
| 431 | 20250109 | 124800 | 8518285290 | 18290 | 18290 | 18300 | 18270 | 863 |
| 432 | 20250109 | 124700 | 8502512660 | 18270 | 18310 | 18320 | 18270 | 1659 |
| 433 | 20250109 | 124600 | 8472149300 | 18310 | 18210 | 18310 | 18210 | 841 |
| 434 | 20250109 | 124500 | 8456785700 | 18200 | 18190 | 18200 | 18190 | 330 |
| 435 | 20250109 | 124400 | 8450779830 | 18180 | 18180 | 18180 | 18180 | 146 |
| 436 | 20250109 | 124300 | 8448125550 | 18190 | 18180 | 18190 | 18170 | 1408 |
| 437 | 20250109 | 124200 | 8422541140 | 18180 | 18190 | 18190 | 18180 | 508 |
| 438 | 20250109 | 124100 | 8413305500 | 18190 | 18190 | 18190 | 18180 | 132 |
| 439 | 20250109 | 124000 | 8410904670 | 18190 | 18190 | 18190 | 18180 | 126 |
| 440 | 20250109 | 123900 | 8408613730 | 18190 | 18190 | 18190 | 18190 | 33 |
| 441 | 20250109 | 123800 | 8408013460 | 18190 | 18180 | 18190 | 18180 | 370 |
| 442 | 20250109 | 123700 | 8401284420 | 18180 | 18190 | 18190 | 18170 | 213 |
| 443 | 20250109 | 123600 | 8397412070 | 18190 | 18180 | 18190 | 18170 | 384 |
| 444 | 20250109 | 123500 | 8390434610 | 18190 | 18190 | 18190 | 18190 | 18 |
| 445 | 20250109 | 123400 | 8390107190 | 18190 | 18190 | 18190 | 18170 | 1715 |
| 446 | 20250109 | 123300 | 8358925800 | 18200 | 18200 | 18200 | 18200 | 802 |
| 447 | 20250109 | 123200 | 8344329400 | 18200 | 18200 | 18200 | 18200 | 560 |
| 448 | 20250109 | 123100 | 8334137400 | 18200 | 18210 | 18220 | 18200 | 262 |
| 449 | 20250109 | 123000 | 8329367240 | 18210 | 18220 | 18220 | 18210 | 340 |
| 450 | 20250109 | 122900 | 8323175540 | 18220 | 18210 | 18220 | 18210 | 164 |
| 451 | 20250109 | 122800 | 8320187910 | 18210 | 18210 | 18210 | 18210 | 10 |
| 452 | 20250109 | 122700 | 8320005810 | 18210 | 18210 | 18210 | 18210 | 15 |
| 453 | 20250109 | 122600 | 8319732660 | 18220 | 18210 | 18260 | 18210 | 204 |
| 454 | 20250109 | 122500 | 8316014670 | 18220 | 18240 | 18260 | 18220 | 475 |
| 455 | 20250109 | 122400 | 8307359210 | 18230 | 18230 | 18230 | 18230 | 0 |
| 456 | 20250109 | 122300 | 8307359210 | 18230 | 18240 | 18270 | 18230 | 192 |
| 457 | 20250109 | 122200 | 8303855490 | 18270 | 18260 | 18270 | 18240 | 542 |
| 458 | 20250109 | 122100 | 8293961660 | 18280 | 18240 | 18280 | 18240 | 1048 |
| 459 | 20250109 | 122000 | 8274816490 | 18240 | 18220 | 18240 | 18220 | 300 |
| 460 | 20250109 | 121900 | 8269346720 | 18220 | 18230 | 18230 | 18220 | 503 |
| 461 | 20250109 | 121800 | 8260180590 | 18230 | 18220 | 18230 | 18220 | 282 |
| 462 | 20250109 | 121700 | 8255041440 | 18220 | 18220 | 18220 | 18210 | 28 |
| 463 | 20250109 | 121600 | 8254531450 | 18220 | 18190 | 18220 | 18190 | 376 |
| 464 | 20250109 | 121500 | 8247691140 | 18190 | 18190 | 18190 | 18190 | 31 |
| 465 | 20250109 | 121400 | 8247127250 | 18190 | 18180 | 18190 | 18180 | 103 |
| 466 | 20250109 | 121300 | 8245254700 | 18180 | 18200 | 18200 | 18180 | 334 |
| 467 | 20250109 | 121200 | 8239179810 | 18200 | 18180 | 18230 | 18180 | 418 |
| 468 | 20250109 | 121100 | 8231578800 | 18180 | 18180 | 18180 | 18180 | 0 |
| 469 | 20250109 | 121000 | 8231578800 | 18180 | 18220 | 18220 | 18180 | 757 |
| 470 | 20250109 | 120900 | 8217805950 | 18220 | 18200 | 18220 | 18200 | 169 |
| 471 | 20250109 | 120800 | 8214727770 | 18190 | 18190 | 18220 | 18180 | 79 |
| 472 | 20250109 | 120700 | 8213289350 | 18190 | 18190 | 18220 | 18190 | 609 |
| 473 | 20250109 | 120600 | 8202211610 | 18190 | 18200 | 18200 | 18190 | 461 |
| 474 | 20250109 | 120500 | 8193825200 | 18200 | 18200 | 18200 | 18190 | 378 |
| 475 | 20250109 | 120400 | 8186946690 | 18200 | 18220 | 18220 | 18200 | 451 |
| 476 | 20250109 | 120300 | 8178738460 | 18200 | 18200 | 18200 | 18200 | 14 |
| 477 | 20250109 | 120200 | 8178483660 | 18200 | 18220 | 18220 | 18200 | 101 |
| 478 | 20250109 | 120100 | 8176645400 | 18220 | 18210 | 18220 | 18200 | 244 |
| 479 | 20250109 | 120000 | 8172202690 | 18210 | 18210 | 18210 | 18210 | 202 |
| 480 | 20250109 | 115900 | 8168524270 | 18210 | 18220 | 18220 | 18210 | 344 |
| 481 | 20250109 | 115800 | 8162258150 | 18220 | 18220 | 18220 | 18220 | 281 |
| 482 | 20250109 | 115700 | 8157138330 | 18220 | 18220 | 18220 | 18220 | 62 |
| 483 | 20250109 | 115600 | 8156008690 | 18220 | 18200 | 18220 | 18200 | 401 |
| 484 | 20250109 | 115500 | 8148707470 | 18200 | 18210 | 18220 | 18200 | 1794 |
| 485 | 20250109 | 115400 | 8116049170 | 18220 | 18220 | 18220 | 18210 | 74 |
| 486 | 20250109 | 115300 | 8114701180 | 18210 | 18220 | 18230 | 18210 | 342 |
| 487 | 20250109 | 115200 | 8108470570 | 18220 | 18220 | 18220 | 18220 | 96 |
| 488 | 20250109 | 115100 | 8106721450 | 18220 | 18220 | 18220 | 18220 | 5 |
| 489 | 20250109 | 115000 | 8106630350 | 18220 | 18200 | 18220 | 18200 | 151 |
| 490 | 20250109 | 114900 | 8103882130 | 18230 | 18230 | 18230 | 18200 | 2565 |
| 491 | 20250109 | 114800 | 8057149670 | 18230 | 18230 | 18230 | 18230 | 183 |
| 492 | 20250109 | 114700 | 8053813580 | 18220 | 18240 | 18240 | 18220 | 334 |
| 493 | 20250109 | 114600 | 8047725730 | 18230 | 18250 | 18250 | 18230 | 686 |
| 494 | 20250109 | 114500 | 8035212460 | 18250 | 18250 | 18250 | 18250 | 94 |
| 495 | 20250109 | 114400 | 8033496960 | 18250 | 18250 | 18250 | 18250 | 205 |
| 496 | 20250109 | 114300 | 8029755710 | 18250 | 18240 | 18250 | 18240 | 208 |
| 497 | 20250109 | 114200 | 8025961030 | 18230 | 18220 | 18230 | 18220 | 13 |
| 498 | 20250109 | 114100 | 8025724140 | 18220 | 18220 | 18220 | 18220 | 100 |
| 499 | 20250109 | 114000 | 8023902140 | 18220 | 18240 | 18250 | 18220 | 476 |
| 500 | 20250109 | 113900 | 8015219490 | 18240 | 18250 | 18250 | 18240 | 186 |
| 501 | 20250109 | 113800 | 8011826580 | 18250 | 18280 | 18280 | 18250 | 662 |
| 502 | 20250109 | 113700 | 7999736850 | 18280 | 18280 | 18280 | 18270 | 217 |
| 503 | 20250109 | 113600 | 7995771260 | 18290 | 18280 | 18290 | 18280 | 159 |
| 504 | 20250109 | 113500 | 7992864320 | 18270 | 18300 | 18300 | 18270 | 625 |
| 505 | 20250109 | 113400 | 7981444570 | 18270 | 18270 | 18270 | 18270 | 117 |
| 506 | 20250109 | 113300 | 7979306980 | 18280 | 18320 | 18320 | 18280 | 2480 |
| 507 | 20250109 | 113200 | 7933939330 | 18320 | 18320 | 18320 | 18310 | 1550 |
| 508 | 20250109 | 113100 | 7905545010 | 18320 | 18330 | 18330 | 18310 | 651 |
| 509 | 20250109 | 113000 | 7893616090 | 18320 | 18300 | 18320 | 18300 | 140 |
| 510 | 20250109 | 112900 | 7891052090 | 18290 | 18330 | 18330 | 18290 | 2022 |
| 511 | 20250109 | 112800 | 7854045580 | 18330 | 18290 | 18330 | 18290 | 923 |
| 512 | 20250109 | 112700 | 7837142640 | 18290 | 18310 | 18310 | 18280 | 225 |
| 513 | 20250109 | 112600 | 7833025220 | 18310 | 18260 | 18320 | 18260 | 2273 |
| 514 | 20250109 | 112500 | 7791458780 | 18260 | 18250 | 18270 | 18250 | 501 |
| 515 | 20250109 | 112400 | 7782308810 | 18270 | 18250 | 18270 | 18250 | 294 |
| 516 | 20250109 | 112300 | 7776940250 | 18250 | 18250 | 18250 | 18240 | 507 |
| 517 | 20250109 | 112200 | 7767687560 | 18250 | 18220 | 18250 | 18200 | 2887 |
| 518 | 20250109 | 112100 | 7715078400 | 18210 | 18180 | 18210 | 18180 | 1095 |
| 519 | 20250109 | 112000 | 7695149400 | 18190 | 18180 | 18190 | 18180 | 160 |
| 520 | 20250109 | 111900 | 7692239300 | 18180 | 18180 | 18190 | 18180 | 794 |
| 521 | 20250109 | 111800 | 7677797200 | 18190 | 18190 | 18190 | 18180 | 329 |
| 522 | 20250109 | 111700 | 7671815890 | 18190 | 18190 | 18200 | 18190 | 416 |
| 523 | 20250109 | 111600 | 7664248840 | 18200 | 18190 | 18200 | 18190 | 450 |
| 524 | 20250109 | 111500 | 7656062120 | 18190 | 18190 | 18210 | 18190 | 129 |
| 525 | 20250109 | 111400 | 7653714510 | 18190 | 18200 | 18200 | 18190 | 602 |
| 526 | 20250109 | 111300 | 7642763350 | 18210 | 18190 | 18210 | 18190 | 381 |
| 527 | 20250109 | 111200 | 7635831160 | 18200 | 18200 | 18200 | 18190 | 291 |
| 528 | 20250109 | 111100 | 7630536410 | 18200 | 18210 | 18210 | 18200 | 1567 |
| 529 | 20250109 | 111000 | 7602016330 | 18210 | 18210 | 18210 | 18200 | 471 |
| 530 | 20250109 | 110900 | 7593439450 | 18200 | 18210 | 18210 | 18200 | 835 |
| 531 | 20250109 | 110800 | 7578234670 | 18200 | 18180 | 18200 | 18170 | 503 |
| 532 | 20250109 | 110700 | 7569083960 | 18180 | 18180 | 18180 | 18170 | 219 |
| 533 | 20250109 | 110600 | 7565103120 | 18180 | 18180 | 18180 | 18170 | 459 |
| 534 | 20250109 | 110500 | 7556759520 | 18180 | 18180 | 18180 | 18170 | 94 |
| 535 | 20250109 | 110400 | 7555051000 | 18180 | 18170 | 18190 | 18160 | 470 |
| 536 | 20250109 | 110300 | 7546513870 | 18210 | 18220 | 18220 | 18190 | 290 |
| 537 | 20250109 | 110200 | 7541237070 | 18220 | 18190 | 18220 | 18190 | 50 |
| 538 | 20250109 | 110100 | 7540327340 | 18200 | 18210 | 18220 | 18160 | 889 |
| 539 | 20250109 | 110000 | 7524145330 | 18210 | 18210 | 18210 | 18200 | 523 |
| 540 | 20250109 | 105900 | 7514623490 | 18210 | 18190 | 18210 | 18190 | 664 |
| 541 | 20250109 | 105800 | 7502536350 | 18190 | 18200 | 18200 | 18180 | 503 |
| 542 | 20250109 | 105700 | 7493386490 | 18200 | 18190 | 18200 | 18190 | 334 |
| 543 | 20250109 | 105600 | 7487310280 | 18190 | 18190 | 18200 | 18180 | 111 |
| 544 | 20250109 | 105500 | 7485290390 | 18190 | 18160 | 18200 | 18140 | 325 |
| 545 | 20250109 | 105400 | 7479389740 | 18160 | 18140 | 18200 | 18140 | 512 |
| 546 | 20250109 | 105300 | 7470086660 | 18140 | 18120 | 18140 | 18120 | 149 |
| 547 | 20250109 | 105200 | 7467384900 | 18140 | 18130 | 18140 | 18130 | 55 |
| 548 | 20250109 | 105100 | 7466387710 | 18120 | 18110 | 18120 | 18110 | 48 |
| 549 | 20250109 | 105000 | 7465518410 | 18110 | 18130 | 18140 | 18110 | 474 |
| 550 | 20250109 | 104900 | 7456930940 | 18120 | 18140 | 18140 | 18120 | 931 |
| 551 | 20250109 | 104800 | 7440060240 | 18120 | 18140 | 18140 | 18120 | 391 |
| 552 | 20250109 | 104700 | 7432971640 | 18130 | 18150 | 18170 | 18130 | 1276 |
| 553 | 20250109 | 104600 | 7409819310 | 18180 | 18190 | 18190 | 18150 | 791 |
| 554 | 20250109 | 104500 | 7395439970 | 18170 | 18170 | 18190 | 18170 | 1723 |
| 555 | 20250109 | 104400 | 7364115790 | 18170 | 18160 | 18180 | 18160 | 332 |
| 556 | 20250109 | 104300 | 7358082480 | 18170 | 18150 | 18170 | 18150 | 871 |
| 557 | 20250109 | 104200 | 7342262250 | 18150 | 18120 | 18150 | 18120 | 1111 |
| 558 | 20250109 | 104100 | 7322113690 | 18120 | 18110 | 18120 | 18110 | 527 |
| 559 | 20250109 | 104000 | 7312568440 | 18110 | 18120 | 18120 | 18100 | 86 |
| 560 | 20250109 | 103900 | 7311010870 | 18150 | 18150 | 18150 | 18120 | 74 |
| 561 | 20250109 | 103800 | 7309668670 | 18100 | 18110 | 18120 | 18100 | 799 |
| 562 | 20250109 | 103700 | 7295204680 | 18110 | 18120 | 18120 | 18100 | 1152 |
| 563 | 20250109 | 103600 | 7274342150 | 18120 | 18130 | 18140 | 18110 | 1396 |
| 564 | 20250109 | 103500 | 7249041250 | 18150 | 18170 | 18170 | 18140 | 658 |
| 565 | 20250109 | 103400 | 7237099830 | 18170 | 18170 | 18180 | 18170 | 698 |
| 566 | 20250109 | 103300 | 7224417120 | 18180 | 18170 | 18180 | 18150 | 621 |
| 567 | 20250109 | 103200 | 7213130440 | 18140 | 18190 | 18190 | 18140 | 22 |
| 568 | 20250109 | 103100 | 7212730460 | 18200 | 18090 | 18200 | 18090 | 1898 |
| 569 | 20250109 | 103000 | 7178259110 | 18100 | 18080 | 18100 | 18070 | 2162 |
| 570 | 20250109 | 102900 | 7139159330 | 18080 | 18070 | 18080 | 18070 | 508 |
| 571 | 20250109 | 102800 | 7129978430 | 18060 | 18090 | 18090 | 18060 | 3303 |
| 572 | 20250109 | 102700 | 7070306100 | 18080 | 18080 | 18090 | 18080 | 628 |
| 573 | 20250109 | 102600 | 7058949900 | 18100 | 18100 | 18110 | 18080 | 2452 |
| 574 | 20250109 | 102500 | 7014598180 | 18100 | 18120 | 18130 | 18100 | 2532 |
| 575 | 20250109 | 102400 | 6968744110 | 18120 | 18140 | 18150 | 18120 | 811 |
| 576 | 20250109 | 102300 | 6954039710 | 18140 | 18140 | 18140 | 18140 | 347 |
| 577 | 20250109 | 102200 | 6947745130 | 18140 | 18130 | 18150 | 18130 | 316 |
| 578 | 20250109 | 102100 | 6942015260 | 18130 | 18150 | 18160 | 18130 | 1000 |
| 579 | 20250109 | 102000 | 6923871690 | 18160 | 18170 | 18170 | 18140 | 1135 |
| 580 | 20250109 | 101900 | 6903252170 | 18170 | 18180 | 18220 | 18150 | 1012 |
| 581 | 20250109 | 101800 | 6884857320 | 18180 | 18220 | 18250 | 18180 | 1714 |
| 582 | 20250109 | 101700 | 6853653690 | 18230 | 18230 | 18240 | 18220 | 529 |
| 583 | 20250109 | 101600 | 6844009860 | 18230 | 18230 | 18230 | 18220 | 429 |
| 584 | 20250109 | 101500 | 6836190380 | 18240 | 18250 | 18270 | 18240 | 3035 |
| 585 | 20250109 | 101400 | 6780787960 | 18250 | 18230 | 18250 | 18220 | 1030 |
| 586 | 20250109 | 101300 | 6762001630 | 18230 | 18180 | 18230 | 18180 | 844 |
| 587 | 20250109 | 101200 | 6746623090 | 18180 | 18200 | 18200 | 18180 | 150 |
| 588 | 20250109 | 101100 | 6743894290 | 18220 | 18140 | 18220 | 18140 | 373 |
| 589 | 20250109 | 101000 | 6737105080 | 18150 | 18150 | 18180 | 18140 | 256 |
| 590 | 20250109 | 100900 | 6732459290 | 18160 | 18200 | 18210 | 18160 | 595 |
| 591 | 20250109 | 100800 | 6721643850 | 18200 | 18230 | 18230 | 18180 | 557 |
| 592 | 20250109 | 100700 | 6711512760 | 18230 | 18170 | 18230 | 18170 | 361 |
| 593 | 20250109 | 100600 | 6704937520 | 18170 | 18130 | 18170 | 18120 | 800 |
| 594 | 20250109 | 100500 | 6690414970 | 18130 | 18110 | 18130 | 18110 | 167 |
| 595 | 20250109 | 100400 | 6687389140 | 18110 | 18150 | 18160 | 18110 | 653 |
| 596 | 20250109 | 100300 | 6675552830 | 18170 | 18110 | 18170 | 18100 | 408 |
| 597 | 20250109 | 100200 | 6668161610 | 18110 | 18130 | 18140 | 18110 | 1770 |
| 598 | 20250109 | 100100 | 6636090800 | 18130 | 18190 | 18190 | 18130 | 2570 |
| 599 | 20250109 | 100000 | 6589439890 | 18200 | 18180 | 18220 | 18180 | 2056 |
| 600 | 20250109 | 095900 | 6552013280 | 18180 | 18130 | 18190 | 18130 | 920 |
| 601 | 20250109 | 095800 | 6535310870 | 18140 | 18130 | 18140 | 18120 | 189 |
| 602 | 20250109 | 095700 | 6531884870 | 18120 | 18110 | 18130 | 18110 | 451 |
| 603 | 20250109 | 095600 | 6523712970 | 18110 | 18090 | 18110 | 18090 | 356 |
| 604 | 20250109 | 095500 | 6517270010 | 18100 | 18110 | 18110 | 18100 | 1730 |
| 605 | 20250109 | 095400 | 6485956570 | 18100 | 18100 | 18110 | 18100 | 1412 |
| 606 | 20250109 | 095300 | 6460392200 | 18110 | 18120 | 18130 | 18100 | 2798 |
| 607 | 20250109 | 095200 | 6409698660 | 18120 | 18120 | 18150 | 18120 | 3691 |
| 608 | 20250109 | 095100 | 6342723660 | 18110 | 18080 | 18110 | 18050 | 3454 |
| 609 | 20250109 | 095000 | 6280295440 | 18080 | 18070 | 18090 | 18070 | 2988 |
| 610 | 20250109 | 094900 | 6226299390 | 18070 | 18050 | 18100 | 18050 | 732 |
| 611 | 20250109 | 094800 | 6213060450 | 18050 | 18100 | 18100 | 18050 | 3783 |
| 612 | 20250109 | 094700 | 6144656700 | 18100 | 18120 | 18130 | 18090 | 1432 |
| 613 | 20250109 | 094600 | 6118726810 | 18120 | 18070 | 18120 | 18070 | 964 |
| 614 | 20250109 | 094500 | 6101289590 | 18050 | 18090 | 18090 | 18050 | 1106 |
| 615 | 20250109 | 094400 | 6081298060 | 18070 | 18020 | 18080 | 18020 | 1437 |
| 616 | 20250109 | 094300 | 6055383970 | 18030 | 18070 | 18080 | 18010 | 6770 |
| 617 | 20250109 | 094200 | 5933251010 | 18080 | 18150 | 18200 | 18080 | 3887 |
| 618 | 20250109 | 094100 | 5862859350 | 18150 | 18200 | 18200 | 18140 | 3278 |
| 619 | 20250109 | 094000 | 5803319020 | 18190 | 18120 | 18340 | 18110 | 2438 |
| 620 | 20250109 | 093900 | 5759002490 | 18120 | 18070 | 18120 | 18070 | 2225 |
| 621 | 20250109 | 093800 | 5718728930 | 18070 | 18130 | 18140 | 18050 | 12120 |
| 622 | 20250109 | 093700 | 5499428810 | 18140 | 18180 | 18190 | 18130 | 6817 |
| 623 | 20250109 | 093600 | 5375746990 | 18190 | 18300 | 18310 | 18190 | 11326 |
| 624 | 20250109 | 093500 | 5169223290 | 18310 | 18320 | 18330 | 18290 | 2088 |
| 625 | 20250109 | 093400 | 5131010830 | 18290 | 18300 | 18320 | 18290 | 2397 |
| 626 | 20250109 | 093300 | 5087129660 | 18310 | 18330 | 18340 | 18300 | 4760 |
| 627 | 20250109 | 093200 | 4999974150 | 18340 | 18390 | 18400 | 18330 | 5471 |
| 628 | 20250109 | 093100 | 4899511560 | 18400 | 18440 | 18450 | 18390 | 6065 |
| 629 | 20250109 | 093000 | 4787809130 | 18440 | 18440 | 18450 | 18430 | 2282 |
| 630 | 20250109 | 092900 | 4745725960 | 18440 | 18450 | 18490 | 18440 | 3168 |
| 631 | 20250109 | 092800 | 4687246150 | 18460 | 18500 | 18500 | 18460 | 4043 |
| 632 | 20250109 | 092700 | 4612553640 | 18500 | 18480 | 18520 | 18470 | 2621 |
| 633 | 20250109 | 092600 | 4564074080 | 18540 | 18520 | 18540 | 18460 | 6258 |
| 634 | 20250109 | 092500 | 4448385460 | 18520 | 18540 | 18570 | 18500 | 7881 |
| 635 | 20250109 | 092400 | 4302517000 | 18570 | 18580 | 18590 | 18540 | 9076 |
| 636 | 20250109 | 092300 | 4134066800 | 18590 | 18730 | 18730 | 18580 | 7346 |
| 637 | 20250109 | 092200 | 3997090150 | 18730 | 18780 | 18780 | 18700 | 4872 |
| 638 | 20250109 | 092100 | 3905864130 | 18780 | 18740 | 18810 | 18740 | 15747 |
| 639 | 20250109 | 092000 | 3610105970 | 18740 | 18680 | 18770 | 18670 | 14969 |
| 640 | 20250109 | 091900 | 3329836330 | 18670 | 18610 | 18690 | 18580 | 12340 |
| 641 | 20250109 | 091800 | 3100117510 | 18610 | 18700 | 18710 | 18610 | 8109 |
| 642 | 20250109 | 091700 | 2948804480 | 18700 | 18810 | 18840 | 18670 | 24253 |
| 643 | 20250109 | 091600 | 2493595500 | 18810 | 18640 | 18850 | 18600 | 30686 |
| 644 | 20250109 | 091500 | 1919081030 | 18640 | 18510 | 18640 | 18500 | 15617 |
| 645 | 20250109 | 091400 | 1628998500 | 18550 | 18250 | 18550 | 18250 | 15767 |
| 646 | 20250109 | 091300 | 1338388600 | 18250 | 18260 | 18290 | 18220 | 4751 |
| 647 | 20250109 | 091200 | 1251768840 | 18260 | 18270 | 18290 | 18240 | 4610 |
| 648 | 20250109 | 091100 | 1167561550 | 18270 | 18240 | 18270 | 18210 | 2957 |
| 649 | 20250109 | 091000 | 1113653520 | 18240 | 18220 | 18270 | 18210 | 2377 |
| 650 | 20250109 | 090900 | 1070294910 | 18210 | 18270 | 18270 | 18200 | 5042 |
| 651 | 20250109 | 090800 | 978455880 | 18270 | 18200 | 18270 | 18180 | 1981 |
| 652 | 20250109 | 090700 | 942337950 | 18160 | 18140 | 18170 | 18130 | 1374 |
| 653 | 20250109 | 090600 | 917412330 | 18150 | 18270 | 18300 | 18140 | 4338 |
| 654 | 20250109 | 090500 | 838545740 | 18270 | 18150 | 18270 | 18100 | 2842 |
| 655 | 20250109 | 090400 | 786985060 | 18110 | 18150 | 18150 | 18090 | 8620 |
| 656 | 20250109 | 090300 | 630860160 | 18100 | 18110 | 18170 | 18080 | 13468 |
| 657 | 20250109 | 090200 | 387085870 | 18100 | 18300 | 18300 | 18100 | 9284 |
| 658 | 20250109 | 090100 | 218191090 | 18300 | 18240 | 18380 | 18230 | 3701 |
| 659 | 20250109 | 090000 | 150547690 | 18230 | 18270 | 18400 | 18230 | 7335 |