35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 10313 |
| 3 | 20250114 | 195600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20250114 | 195500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20250114 | 195400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20250114 | 195300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20250114 | 195200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20250114 | 195100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20250114 | 195000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20250114 | 194900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20250114 | 194800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20250114 | 194700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20250114 | 194600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20250114 | 194500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20250114 | 194400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20250114 | 194300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20250114 | 194200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20250114 | 194100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20250114 | 194000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20250114 | 193900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20250114 | 193800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20250114 | 193700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20250114 | 193600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20250114 | 193500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20250114 | 193400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20250114 | 193300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20250114 | 193200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20250114 | 193100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20250114 | 193000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20250114 | 192900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20250114 | 192800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20250114 | 192700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 10313 |
| 33 | 20250114 | 192600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20250114 | 192500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20250114 | 192400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20250114 | 192300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20250114 | 192200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20250114 | 192100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20250114 | 192000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20250114 | 191900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20250114 | 191800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20250114 | 191700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20250114 | 191600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20250114 | 191500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20250114 | 191400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20250114 | 191300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20250114 | 191200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20250114 | 191100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20250114 | 191000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20250114 | 190900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20250114 | 190800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20250114 | 190700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20250114 | 190600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20250114 | 190500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20250114 | 190400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20250114 | 190300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20250114 | 190200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20250114 | 190100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20250114 | 190000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20250114 | 185900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20250114 | 185800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20250114 | 185700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 10313 |
| 63 | 20250114 | 185600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20250114 | 185500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20250114 | 185400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20250114 | 185300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20250114 | 185200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20250114 | 185100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20250114 | 185000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20250114 | 184900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20250114 | 184800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20250114 | 184700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20250114 | 184600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20250114 | 184500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20250114 | 184400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20250114 | 184300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20250114 | 184200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20250114 | 184100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20250114 | 184000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20250114 | 183900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20250114 | 183800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20250114 | 183700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20250114 | 183600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20250114 | 183500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20250114 | 183400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20250114 | 183300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20250114 | 183200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20250114 | 183100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20250114 | 183000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20250114 | 182900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20250114 | 182800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20250114 | 182700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 10313 |
| 93 | 20250114 | 182600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20250114 | 182500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20250114 | 182400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20250114 | 182300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20250114 | 182200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20250114 | 182100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20250114 | 182000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20250114 | 181900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20250114 | 181800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20250114 | 181700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20250114 | 181600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20250114 | 181500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20250114 | 181400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20250114 | 181300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20250114 | 181200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20250114 | 181100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20250114 | 181000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20250114 | 180900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20250114 | 180800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20250114 | 180700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20250114 | 180600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20250114 | 180500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20250114 | 180400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20250114 | 180300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20250114 | 180200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20250114 | 180100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20250114 | 180000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20250114 | 175900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20250114 | 175800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20250114 | 175700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 10313 |
| 123 | 20250114 | 175600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20250114 | 175500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20250114 | 175400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20250114 | 175300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20250114 | 175200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20250114 | 175100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20250114 | 175000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20250114 | 174900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20250114 | 174800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20250114 | 174700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20250114 | 174600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20250114 | 174500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20250114 | 174400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20250114 | 174300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20250114 | 174200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20250114 | 174100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20250114 | 174000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20250114 | 173900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20250114 | 173800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20250114 | 173700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20250114 | 173600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20250114 | 173500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20250114 | 173400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20250114 | 173300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20250114 | 173200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20250114 | 173100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20250114 | 173000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20250114 | 172900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20250114 | 172800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20250114 | 172700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 10313 |
| 153 | 20250114 | 172600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20250114 | 172500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20250114 | 172400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20250114 | 172300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20250114 | 172200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20250114 | 172100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20250114 | 172000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20250114 | 171900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20250114 | 171800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20250114 | 171700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20250114 | 171600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20250114 | 171500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20250114 | 171400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20250114 | 171300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20250114 | 171200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20250114 | 171100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20250114 | 171000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20250114 | 170900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20250114 | 170800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20250114 | 170700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20250114 | 170600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20250114 | 170500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20250114 | 170400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20250114 | 170300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20250114 | 170200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20250114 | 170100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20250114 | 170000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20250114 | 165900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20250114 | 165800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20250114 | 165700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 10313 |
| 183 | 20250114 | 165600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20250114 | 165500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20250114 | 165400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20250114 | 165300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20250114 | 165200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20250114 | 165100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20250114 | 165000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20250114 | 164900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20250114 | 164800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20250114 | 164700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20250114 | 164600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20250114 | 164500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20250114 | 164400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20250114 | 164300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20250114 | 164200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20250114 | 164100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20250114 | 164000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20250114 | 163900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20250114 | 163800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20250114 | 163700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20250114 | 163600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20250114 | 163500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20250114 | 163400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20250114 | 163300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20250114 | 163200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20250114 | 163100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20250114 | 163000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20250114 | 162900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20250114 | 162800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20250114 | 162700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 10313 |
| 213 | 20250114 | 162600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20250114 | 162500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20250114 | 162400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20250114 | 162300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20250114 | 162200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20250114 | 162100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20250114 | 162000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20250114 | 161900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20250114 | 161800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20250114 | 161700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20250114 | 161600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20250114 | 161500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20250114 | 161400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20250114 | 161300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20250114 | 161200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20250114 | 161100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20250114 | 161000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20250114 | 160900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20250114 | 160800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20250114 | 160700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20250114 | 160600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20250114 | 160500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20250114 | 160400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20250114 | 160300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20250114 | 160200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20250114 | 160100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20250114 | 160000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20250114 | 155900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20250114 | 155800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20250114 | 155700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 10313 |
| 243 | 20250114 | 155600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20250114 | 155500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20250114 | 155400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20250114 | 155300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20250114 | 155200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20250114 | 155100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20250114 | 155000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20250114 | 154900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20250114 | 154800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20250114 | 154700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20250114 | 154600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20250114 | 154500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20250114 | 154400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20250114 | 154300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20250114 | 154200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20250114 | 154100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20250114 | 154000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20250114 | 153900 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20250114 | 153800 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20250114 | 153700 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20250114 | 153600 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20250114 | 153500 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20250114 | 153400 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20250114 | 153300 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20250114 | 153200 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20250114 | 153100 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20250114 | 153000 | 4357943520 | 18080 | 18080 | 18080 | 18080 | 10313 |
| 270 | 20250114 | 152900 | 4171484480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 271 | 20250114 | 152800 | 4171484480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 272 | 20250114 | 152700 | 4171484480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 273 | 20250114 | 152600 | 4171484480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 274 | 20250114 | 152500 | 4171484480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 275 | 20250114 | 152400 | 4171484480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 276 | 20250114 | 152300 | 4171484480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 277 | 20250114 | 152200 | 4171484480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 278 | 20250114 | 152100 | 4171484480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 279 | 20250114 | 152000 | 4171484480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 280 | 20250114 | 151900 | 4171484480 | 18040 | 18010 | 18040 | 18010 | 2677 |
| 281 | 20250114 | 151800 | 4123227770 | 18020 | 18010 | 18020 | 18000 | 963 |
| 282 | 20250114 | 151700 | 4105881710 | 18010 | 18030 | 18030 | 18000 | 683 |
| 283 | 20250114 | 151600 | 4093579980 | 18000 | 17980 | 18030 | 17980 | 522 |
| 284 | 20250114 | 151500 | 4084169550 | 18040 | 18000 | 18040 | 17970 | 7970 |
| 285 | 20250114 | 151400 | 3940623640 | 18000 | 18000 | 18000 | 17960 | 191 |
| 286 | 20250114 | 151300 | 3937186300 | 18000 | 17970 | 18000 | 17950 | 1226 |
| 287 | 20250114 | 151200 | 3915153910 | 17950 | 17930 | 17970 | 17930 | 405 |
| 288 | 20250114 | 151100 | 3907884160 | 17950 | 17910 | 17950 | 17910 | 336 |
| 289 | 20250114 | 151000 | 3901853540 | 17970 | 17890 | 18000 | 17890 | 134 |
| 290 | 20250114 | 150900 | 3899448440 | 17890 | 17990 | 17990 | 17890 | 7499 |
| 291 | 20250114 | 150800 | 3765134560 | 17970 | 17980 | 17990 | 17960 | 76 |
| 292 | 20250114 | 150700 | 3763768310 | 17950 | 17960 | 17960 | 17950 | 298 |
| 293 | 20250114 | 150600 | 3758416480 | 17960 | 18000 | 18000 | 17960 | 1310 |
| 294 | 20250114 | 150500 | 3734865380 | 17990 | 17990 | 18000 | 17990 | 96 |
| 295 | 20250114 | 150400 | 3733138190 | 17990 | 18000 | 18000 | 17990 | 90 |
| 296 | 20250114 | 150300 | 3731518880 | 17990 | 18000 | 18000 | 17990 | 25 |
| 297 | 20250114 | 150200 | 3731069080 | 17990 | 17990 | 18000 | 17990 | 44 |
| 298 | 20250114 | 150100 | 3730277390 | 17990 | 18010 | 18050 | 17990 | 5270 |
| 299 | 20250114 | 150000 | 3635412550 | 18010 | 18030 | 18050 | 18000 | 2075 |
| 300 | 20250114 | 145900 | 3598033410 | 18050 | 18040 | 18050 | 18020 | 740 |
| 301 | 20250114 | 145800 | 3584688520 | 18040 | 17980 | 18040 | 17980 | 913 |
| 302 | 20250114 | 145700 | 3568236230 | 18020 | 17970 | 18020 | 17970 | 1024 |
| 303 | 20250114 | 145600 | 3549834680 | 18020 | 17970 | 18020 | 17930 | 3036 |
| 304 | 20250114 | 145500 | 3495222380 | 17930 | 17980 | 17980 | 17930 | 200 |
| 305 | 20250114 | 145400 | 3491631050 | 17930 | 17950 | 17950 | 17930 | 1932 |
| 306 | 20250114 | 145300 | 3456979680 | 17950 | 17970 | 17970 | 17950 | 380 |
| 307 | 20250114 | 145200 | 3450154370 | 17960 | 17960 | 17960 | 17960 | 20 |
| 308 | 20250114 | 145100 | 3449795170 | 17950 | 17980 | 17980 | 17950 | 212 |
| 309 | 20250114 | 145000 | 3445989620 | 17950 | 17990 | 17990 | 17950 | 130 |
| 310 | 20250114 | 144900 | 3443656080 | 17990 | 17950 | 17990 | 17950 | 152 |
| 311 | 20250114 | 144800 | 3440924010 | 17950 | 17980 | 17990 | 17950 | 316 |
| 312 | 20250114 | 144700 | 3435242280 | 17950 | 17950 | 17950 | 17950 | 20 |
| 313 | 20250114 | 144600 | 3434883280 | 17950 | 17950 | 17980 | 17950 | 33 |
| 314 | 20250114 | 144500 | 3434290810 | 17950 | 17950 | 17950 | 17940 | 1087 |
| 315 | 20250114 | 144400 | 3414779250 | 17950 | 17950 | 18000 | 17950 | 34 |
| 316 | 20250114 | 144300 | 3414168800 | 18000 | 17970 | 18000 | 17950 | 272 |
| 317 | 20250114 | 144200 | 3409280330 | 17970 | 17980 | 17980 | 17970 | 290 |
| 318 | 20250114 | 144100 | 3404066710 | 17980 | 17980 | 17990 | 17980 | 658 |
| 319 | 20250114 | 144000 | 3392235170 | 17980 | 17970 | 17980 | 17960 | 165 |
| 320 | 20250114 | 143900 | 3389270850 | 17960 | 17950 | 17960 | 17940 | 194 |
| 321 | 20250114 | 143800 | 3385787980 | 17950 | 17940 | 17950 | 17940 | 438 |
| 322 | 20250114 | 143700 | 3377929980 | 17950 | 17980 | 17980 | 17950 | 328 |
| 323 | 20250114 | 143600 | 3372042350 | 17950 | 17980 | 17980 | 17950 | 20 |
| 324 | 20250114 | 143500 | 3371683320 | 17940 | 17930 | 17980 | 17920 | 368 |
| 325 | 20250114 | 143400 | 3365081730 | 17930 | 17940 | 17940 | 17930 | 596 |
| 326 | 20250114 | 143300 | 3354389840 | 17940 | 17940 | 17990 | 17940 | 29 |
| 327 | 20250114 | 143200 | 3353869530 | 17940 | 17990 | 18000 | 17940 | 2524 |
| 328 | 20250114 | 143100 | 3308512670 | 17990 | 18010 | 18010 | 17990 | 686 |
| 329 | 20250114 | 143000 | 3296168500 | 18000 | 18000 | 18020 | 18000 | 35 |
| 330 | 20250114 | 142900 | 3295538430 | 18010 | 18010 | 18020 | 18010 | 71 |
| 331 | 20250114 | 142800 | 3294259610 | 18020 | 18010 | 18020 | 18000 | 122 |
| 332 | 20250114 | 142700 | 3292062370 | 18010 | 18010 | 18010 | 18000 | 98 |
| 333 | 20250114 | 142600 | 3290297890 | 18010 | 17990 | 18010 | 17990 | 219 |
| 334 | 20250114 | 142500 | 3286355970 | 17990 | 17990 | 18000 | 17990 | 36 |
| 335 | 20250114 | 142400 | 3285708310 | 17990 | 17990 | 18000 | 17990 | 27 |
| 336 | 20250114 | 142300 | 3285222560 | 17990 | 17990 | 18000 | 17990 | 275 |
| 337 | 20250114 | 142200 | 3280275270 | 17990 | 17990 | 17990 | 17980 | 106 |
| 338 | 20250114 | 142100 | 3278368840 | 17980 | 17980 | 18000 | 17980 | 71 |
| 339 | 20250114 | 142000 | 3277092240 | 17990 | 17990 | 17990 | 17990 | 334 |
| 340 | 20250114 | 141900 | 3271083580 | 18000 | 17990 | 18000 | 17990 | 77 |
| 341 | 20250114 | 141800 | 3269698330 | 17990 | 18000 | 18000 | 17990 | 23 |
| 342 | 20250114 | 141700 | 3269284530 | 17990 | 18020 | 18020 | 17990 | 38 |
| 343 | 20250114 | 141600 | 3268600510 | 17980 | 17980 | 18020 | 17980 | 555 |
| 344 | 20250114 | 141500 | 3258601400 | 18020 | 18020 | 18020 | 17980 | 432 |
| 345 | 20250114 | 141400 | 3250833480 | 17980 | 18020 | 18020 | 17980 | 81 |
| 346 | 20250114 | 141300 | 3249375360 | 17980 | 18020 | 18020 | 17980 | 300 |
| 347 | 20250114 | 141200 | 3243970870 | 18010 | 17990 | 18020 | 17980 | 1025 |
| 348 | 20250114 | 141100 | 3225518540 | 18000 | 18010 | 18020 | 17980 | 717 |
| 349 | 20250114 | 141000 | 3212610910 | 18020 | 17980 | 18020 | 17980 | 172 |
| 350 | 20250114 | 140900 | 3209518270 | 17980 | 18020 | 18020 | 17980 | 28 |
| 351 | 20250114 | 140800 | 3209014650 | 17980 | 18020 | 18020 | 17980 | 2309 |
| 352 | 20250114 | 140700 | 3167461900 | 18000 | 18000 | 18020 | 18000 | 108 |
| 353 | 20250114 | 140600 | 3165516360 | 18000 | 18020 | 18020 | 18000 | 659 |
| 354 | 20250114 | 140500 | 3153645620 | 18020 | 18030 | 18050 | 18020 | 19 |
| 355 | 20250114 | 140400 | 3153303160 | 18030 | 18050 | 18050 | 18030 | 946 |
| 356 | 20250114 | 140300 | 3136238130 | 18040 | 18050 | 18050 | 18040 | 50 |
| 357 | 20250114 | 140200 | 3135336100 | 18040 | 18030 | 18050 | 18030 | 228 |
| 358 | 20250114 | 140100 | 3131225090 | 18020 | 18020 | 18040 | 18010 | 1610 |
| 359 | 20250114 | 140000 | 3102205280 | 18040 | 18020 | 18040 | 18020 | 68 |
| 360 | 20250114 | 135900 | 3100979900 | 18040 | 18010 | 18050 | 18010 | 125 |
| 361 | 20250114 | 135800 | 3098728420 | 18010 | 18010 | 18050 | 18010 | 59 |
| 362 | 20250114 | 135700 | 3097664890 | 18010 | 18020 | 18040 | 18010 | 201 |
| 363 | 20250114 | 135600 | 3094041880 | 18040 | 18040 | 18040 | 18020 | 1032 |
| 364 | 20250114 | 135500 | 3075441430 | 18030 | 18030 | 18040 | 18030 | 21 |
| 365 | 20250114 | 135400 | 3075062790 | 18050 | 18050 | 18050 | 18030 | 1018 |
| 366 | 20250114 | 135300 | 3056693420 | 18050 | 18050 | 18060 | 18030 | 733 |
| 367 | 20250114 | 135200 | 3043464380 | 18050 | 18060 | 18070 | 18050 | 250 |
| 368 | 20250114 | 135100 | 3038949450 | 18060 | 18060 | 18070 | 18060 | 303 |
| 369 | 20250114 | 135000 | 3033477260 | 18080 | 18060 | 18090 | 18060 | 266 |
| 370 | 20250114 | 134900 | 3028669230 | 18060 | 18060 | 18090 | 18060 | 98 |
| 371 | 20250114 | 134800 | 3026899120 | 18060 | 18060 | 18060 | 18060 | 21 |
| 372 | 20250114 | 134700 | 3026519860 | 18090 | 18060 | 18090 | 18060 | 72 |
| 373 | 20250114 | 134600 | 3025219010 | 18060 | 18060 | 18070 | 18060 | 120 |
| 374 | 20250114 | 134500 | 3023051800 | 18060 | 18080 | 18090 | 18060 | 232 |
| 375 | 20250114 | 134400 | 3018857510 | 18080 | 18090 | 18090 | 18080 | 764 |
| 376 | 20250114 | 134300 | 3005037400 | 18130 | 18100 | 18140 | 18100 | 175 |
| 377 | 20250114 | 134200 | 3001869330 | 18140 | 18120 | 18140 | 18100 | 655 |
| 378 | 20250114 | 134100 | 2990007140 | 18140 | 18130 | 18140 | 18120 | 118 |
| 379 | 20250114 | 134000 | 2987868160 | 18110 | 18120 | 18130 | 18100 | 2220 |
| 380 | 20250114 | 133900 | 2947625690 | 18120 | 18140 | 18140 | 18100 | 1428 |
| 381 | 20250114 | 133800 | 2921756920 | 18140 | 18140 | 18150 | 18140 | 908 |
| 382 | 20250114 | 133700 | 2905280640 | 18140 | 18140 | 18140 | 18120 | 1010 |
| 383 | 20250114 | 133600 | 2886967650 | 18140 | 18140 | 18150 | 18120 | 3127 |
| 384 | 20250114 | 133500 | 2830283860 | 18150 | 18110 | 18160 | 18110 | 537 |
| 385 | 20250114 | 133400 | 2820540820 | 18160 | 18090 | 18170 | 18090 | 8910 |
| 386 | 20250114 | 133300 | 2658932280 | 18090 | 18090 | 18110 | 18090 | 791 |
| 387 | 20250114 | 133200 | 2644611570 | 18090 | 18080 | 18100 | 18080 | 218 |
| 388 | 20250114 | 133100 | 2640668410 | 18080 | 18100 | 18110 | 18060 | 425 |
| 389 | 20250114 | 133000 | 2632980540 | 18110 | 18120 | 18120 | 18110 | 721 |
| 390 | 20250114 | 132900 | 2619921070 | 18120 | 18120 | 18130 | 18090 | 4223 |
| 391 | 20250114 | 132800 | 2543396310 | 18120 | 18030 | 18120 | 17990 | 11972 |
| 392 | 20250114 | 132700 | 2327241060 | 18030 | 18060 | 18080 | 18010 | 4242 |
| 393 | 20250114 | 132600 | 2250695450 | 18070 | 18020 | 18080 | 18020 | 2933 |
| 394 | 20250114 | 132500 | 2197730890 | 18020 | 18030 | 18040 | 18020 | 312 |
| 395 | 20250114 | 132400 | 2192106710 | 18040 | 18020 | 18040 | 18020 | 474 |
| 396 | 20250114 | 132300 | 2183557980 | 18020 | 18020 | 18030 | 18020 | 611 |
| 397 | 20250114 | 132200 | 2172547750 | 18020 | 18010 | 18020 | 18000 | 1104 |
| 398 | 20250114 | 132100 | 2152660950 | 18010 | 17990 | 18010 | 17990 | 381 |
| 399 | 20250114 | 132000 | 2145803320 | 17990 | 17950 | 17990 | 17950 | 43 |
| 400 | 20250114 | 131900 | 2145031390 | 17950 | 17950 | 18000 | 17950 | 466 |
| 401 | 20250114 | 131800 | 2136655820 | 18000 | 18000 | 18000 | 17990 | 612 |
| 402 | 20250114 | 131700 | 2125639840 | 18000 | 17960 | 18000 | 17960 | 1310 |
| 403 | 20250114 | 131600 | 2102072890 | 17960 | 17930 | 17960 | 17930 | 45 |
| 404 | 20250114 | 131500 | 2101264840 | 17930 | 17930 | 17960 | 17930 | 124 |
| 405 | 20250114 | 131400 | 2099038520 | 17930 | 17920 | 17930 | 17920 | 125 |
| 406 | 20250114 | 131300 | 2096797390 | 17930 | 17930 | 17930 | 17930 | 38 |
| 407 | 20250114 | 131200 | 2096116050 | 17930 | 17930 | 17930 | 17930 | 0 |
| 408 | 20250114 | 131100 | 2096116050 | 17930 | 17940 | 17940 | 17930 | 40 |
| 409 | 20250114 | 131000 | 2095398780 | 17960 | 17960 | 17960 | 17960 | 1 |
| 410 | 20250114 | 130900 | 2095380820 | 17960 | 17960 | 17960 | 17940 | 224 |
| 411 | 20250114 | 130800 | 2091359030 | 17960 | 17970 | 17990 | 17960 | 545 |
| 412 | 20250114 | 130700 | 2081560580 | 17970 | 17970 | 17970 | 17970 | 17 |
| 413 | 20250114 | 130600 | 2081255090 | 17980 | 17970 | 17980 | 17970 | 28 |
| 414 | 20250114 | 130500 | 2080751830 | 17970 | 17980 | 17980 | 17970 | 320 |
| 415 | 20250114 | 130400 | 2075001300 | 17970 | 17960 | 17970 | 17960 | 857 |
| 416 | 20250114 | 130300 | 2059601020 | 17960 | 18010 | 18020 | 17960 | 1080 |
| 417 | 20250114 | 130200 | 2040167200 | 18010 | 17970 | 18010 | 17970 | 520 |
| 418 | 20250114 | 130100 | 2030808390 | 17970 | 17970 | 17970 | 17970 | 9 |
| 419 | 20250114 | 130000 | 2030646660 | 17970 | 17980 | 18000 | 17950 | 91 |
| 420 | 20250114 | 125900 | 2029011710 | 17990 | 18020 | 18020 | 17980 | 616 |
| 421 | 20250114 | 125800 | 2017931300 | 18030 | 18000 | 18040 | 18000 | 2971 |
| 422 | 20250114 | 125700 | 1964398220 | 18010 | 17880 | 18010 | 17860 | 9463 |
| 423 | 20250114 | 125600 | 1794427310 | 17870 | 17870 | 17870 | 17870 | 15 |
| 424 | 20250114 | 125500 | 1794159260 | 17880 | 17880 | 17880 | 17880 | 1 |
| 425 | 20250114 | 125400 | 1794141380 | 17880 | 17880 | 17880 | 17880 | 45 |
| 426 | 20250114 | 125300 | 1793336780 | 17860 | 17860 | 17870 | 17860 | 385 |
| 427 | 20250114 | 125200 | 1786459860 | 17800 | 17800 | 17800 | 17800 | 0 |
| 428 | 20250114 | 125100 | 1786459860 | 17800 | 17820 | 17820 | 17800 | 600 |
| 429 | 20250114 | 125000 | 1775776830 | 17870 | 17870 | 17870 | 17870 | 371 |
| 430 | 20250114 | 124900 | 1769147060 | 17870 | 17800 | 17870 | 17800 | 359 |
| 431 | 20250114 | 124800 | 1762737330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 432 | 20250114 | 124700 | 1762737330 | 17790 | 17830 | 17830 | 17790 | 2500 |
| 433 | 20250114 | 124600 | 1718214530 | 17840 | 17870 | 17870 | 17840 | 214 |
| 434 | 20250114 | 124500 | 1714395660 | 17860 | 17860 | 17860 | 17860 | 4 |
| 435 | 20250114 | 124400 | 1714324220 | 17870 | 17870 | 17870 | 17870 | 75 |
| 436 | 20250114 | 124300 | 1712983970 | 17870 | 17880 | 17880 | 17850 | 647 |
| 437 | 20250114 | 124200 | 1701425500 | 17890 | 17880 | 17890 | 17850 | 1025 |
| 438 | 20250114 | 124100 | 1683120670 | 17890 | 17880 | 17900 | 17880 | 332 |
| 439 | 20250114 | 124000 | 1677182110 | 17880 | 17880 | 17880 | 17880 | 105 |
| 440 | 20250114 | 123900 | 1675304710 | 17900 | 17910 | 17910 | 17900 | 608 |
| 441 | 20250114 | 123800 | 1664417430 | 17910 | 17910 | 17920 | 17910 | 228 |
| 442 | 20250114 | 123700 | 1660333570 | 17920 | 17920 | 17920 | 17920 | 440 |
| 443 | 20250114 | 123600 | 1652448770 | 17900 | 17900 | 17920 | 17900 | 2351 |
| 444 | 20250114 | 123500 | 1610352110 | 17900 | 17860 | 17900 | 17850 | 4621 |
| 445 | 20250114 | 123400 | 1527736420 | 17850 | 17850 | 17850 | 17850 | 216 |
| 446 | 20250114 | 123300 | 1523880820 | 17850 | 17850 | 17850 | 17850 | 442 |
| 447 | 20250114 | 123200 | 1515991120 | 17850 | 17850 | 17850 | 17850 | 50 |
| 448 | 20250114 | 123100 | 1515098620 | 17850 | 17830 | 17850 | 17830 | 1162 |
| 449 | 20250114 | 123000 | 1494364550 | 17830 | 17830 | 17830 | 17830 | 1 |
| 450 | 20250114 | 122900 | 1494346720 | 17790 | 17790 | 17790 | 17790 | 2 |
| 451 | 20250114 | 122800 | 1494311140 | 17790 | 17820 | 17820 | 17790 | 380 |
| 452 | 20250114 | 122700 | 1487540170 | 17830 | 17830 | 17830 | 17830 | 22 |
| 453 | 20250114 | 122600 | 1487147910 | 17830 | 17820 | 17830 | 17820 | 171 |
| 454 | 20250114 | 122500 | 1484099790 | 17820 | 17790 | 17820 | 17790 | 644 |
| 455 | 20250114 | 122400 | 1472635380 | 17790 | 17790 | 17790 | 17790 | 40 |
| 456 | 20250114 | 122300 | 1471923780 | 17800 | 17800 | 17800 | 17800 | 83 |
| 457 | 20250114 | 122200 | 1470446380 | 17800 | 17800 | 17800 | 17800 | 69 |
| 458 | 20250114 | 122100 | 1469218180 | 17790 | 17780 | 17790 | 17780 | 889 |
| 459 | 20250114 | 122000 | 1453405380 | 17770 | 17770 | 17770 | 17770 | 1 |
| 460 | 20250114 | 121900 | 1453387610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 461 | 20250114 | 121800 | 1453387610 | 17780 | 17780 | 17780 | 17780 | 56 |
| 462 | 20250114 | 121700 | 1452391930 | 17780 | 17780 | 17780 | 17780 | 179 |
| 463 | 20250114 | 121600 | 1449209310 | 17780 | 17780 | 17780 | 17780 | 15 |
| 464 | 20250114 | 121500 | 1448942610 | 17780 | 17780 | 17780 | 17780 | 365 |
| 465 | 20250114 | 121400 | 1442452910 | 17790 | 17790 | 17790 | 17790 | 51 |
| 466 | 20250114 | 121300 | 1441545620 | 17790 | 17790 | 17790 | 17790 | 175 |
| 467 | 20250114 | 121200 | 1438432370 | 17790 | 17790 | 17790 | 17790 | 1 |
| 468 | 20250114 | 121100 | 1438414580 | 17800 | 17800 | 17800 | 17800 | 21 |
| 469 | 20250114 | 121000 | 1438040780 | 17790 | 17790 | 17790 | 17790 | 0 |
| 470 | 20250114 | 120900 | 1438040780 | 17790 | 17780 | 17790 | 17780 | 194 |
| 471 | 20250114 | 120800 | 1434591330 | 17780 | 17780 | 17780 | 17780 | 60 |
| 472 | 20250114 | 120700 | 1433524530 | 17750 | 17750 | 17750 | 17750 | 20 |
| 473 | 20250114 | 120600 | 1433169530 | 17780 | 17780 | 17780 | 17780 | 0 |
| 474 | 20250114 | 120500 | 1433169530 | 17780 | 17780 | 17780 | 17780 | 0 |
| 475 | 20250114 | 120400 | 1433169530 | 17780 | 17780 | 17780 | 17780 | 3 |
| 476 | 20250114 | 120300 | 1433116190 | 17760 | 17760 | 17760 | 17760 | 0 |
| 477 | 20250114 | 120200 | 1433116190 | 17760 | 17760 | 17760 | 17760 | 412 |
| 478 | 20250114 | 120100 | 1425799070 | 17760 | 17760 | 17760 | 17760 | 0 |
| 479 | 20250114 | 120000 | 1425799070 | 17760 | 17760 | 17760 | 17760 | 200 |
| 480 | 20250114 | 115900 | 1422247070 | 17780 | 17780 | 17780 | 17760 | 18 |
| 481 | 20250114 | 115800 | 1421927190 | 17780 | 17750 | 17780 | 17730 | 1499 |
| 482 | 20250114 | 115700 | 1395308940 | 17760 | 17760 | 17760 | 17760 | 0 |
| 483 | 20250114 | 115600 | 1395308940 | 17760 | 17730 | 17760 | 17730 | 643 |
| 484 | 20250114 | 115500 | 1383907040 | 17730 | 17730 | 17730 | 17730 | 846 |
| 485 | 20250114 | 115400 | 1368907460 | 17740 | 17740 | 17740 | 17730 | 23 |
| 486 | 20250114 | 115300 | 1368499550 | 17740 | 17740 | 17740 | 17740 | 74 |
| 487 | 20250114 | 115200 | 1367186790 | 17760 | 17750 | 17760 | 17740 | 294 |
| 488 | 20250114 | 115100 | 1361969780 | 17750 | 17760 | 17760 | 17750 | 25 |
| 489 | 20250114 | 115000 | 1361525980 | 17780 | 17780 | 17780 | 17780 | 0 |
| 490 | 20250114 | 114900 | 1361525980 | 17780 | 17780 | 17780 | 17780 | 1 |
| 491 | 20250114 | 114800 | 1361508200 | 17750 | 17750 | 17750 | 17750 | 200 |
| 492 | 20250114 | 114700 | 1357958200 | 17750 | 17780 | 17780 | 17750 | 64 |
| 493 | 20250114 | 114600 | 1356822050 | 17760 | 17760 | 17760 | 17760 | 307 |
| 494 | 20250114 | 114500 | 1351369730 | 17760 | 17760 | 17760 | 17760 | 129 |
| 495 | 20250114 | 114400 | 1349078690 | 17760 | 17780 | 17780 | 17760 | 17 |
| 496 | 20250114 | 114300 | 1348776570 | 17780 | 17780 | 17780 | 17760 | 125 |
| 497 | 20250114 | 114200 | 1346554140 | 17790 | 17790 | 17790 | 17790 | 0 |
| 498 | 20250114 | 114100 | 1346554140 | 17790 | 17790 | 17790 | 17790 | 0 |
| 499 | 20250114 | 114000 | 1346554140 | 17790 | 17790 | 17790 | 17790 | 18 |
| 500 | 20250114 | 113900 | 1346233920 | 17790 | 17790 | 17790 | 17790 | 77 |
| 501 | 20250114 | 113800 | 1344864090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 502 | 20250114 | 113700 | 1344864090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 503 | 20250114 | 113600 | 1344864090 | 17790 | 17790 | 17790 | 17790 | 12 |
| 504 | 20250114 | 113500 | 1344650610 | 17790 | 17790 | 17790 | 17790 | 0 |
| 505 | 20250114 | 113400 | 1344650610 | 17790 | 17760 | 17790 | 17730 | 633 |
| 506 | 20250114 | 113300 | 1333415880 | 17750 | 17750 | 17750 | 17750 | 0 |
| 507 | 20250114 | 113200 | 1333415880 | 17750 | 17790 | 17790 | 17750 | 1328 |
| 508 | 20250114 | 113100 | 1309826620 | 17790 | 17790 | 17790 | 17780 | 25 |
| 509 | 20250114 | 113000 | 1309381920 | 17780 | 17760 | 17790 | 17750 | 1349 |
| 510 | 20250114 | 112900 | 1285425080 | 17750 | 17750 | 17750 | 17750 | 27 |
| 511 | 20250114 | 112800 | 1284945830 | 17750 | 17790 | 17790 | 17750 | 213 |
| 512 | 20250114 | 112700 | 1281158690 | 17790 | 17800 | 17800 | 17790 | 151 |
| 513 | 20250114 | 112600 | 1278472380 | 17790 | 17790 | 17790 | 17790 | 45 |
| 514 | 20250114 | 112500 | 1277671830 | 17790 | 17780 | 17790 | 17780 | 57 |
| 515 | 20250114 | 112400 | 1276657900 | 17780 | 17780 | 17780 | 17780 | 100 |
| 516 | 20250114 | 112300 | 1274879900 | 17770 | 17760 | 17770 | 17750 | 202 |
| 517 | 20250114 | 112200 | 1271292950 | 17760 | 17760 | 17760 | 17760 | 42 |
| 518 | 20250114 | 112100 | 1270547030 | 17760 | 17770 | 17770 | 17730 | 302 |
| 519 | 20250114 | 112000 | 1265189060 | 17730 | 17790 | 17790 | 17730 | 745 |
| 520 | 20250114 | 111900 | 1251959700 | 17790 | 17780 | 17790 | 17770 | 115 |
| 521 | 20250114 | 111800 | 1249914930 | 17780 | 17780 | 17780 | 17780 | 0 |
| 522 | 20250114 | 111700 | 1249914930 | 17780 | 17800 | 17800 | 17780 | 192 |
| 523 | 20250114 | 111600 | 1246499910 | 17790 | 17800 | 17800 | 17790 | 3 |
| 524 | 20250114 | 111500 | 1246446530 | 17790 | 17800 | 17800 | 17790 | 98 |
| 525 | 20250114 | 111400 | 1244703030 | 17790 | 17800 | 17800 | 17790 | 5 |
| 526 | 20250114 | 111300 | 1244614050 | 17790 | 17780 | 17800 | 17780 | 55 |
| 527 | 20250114 | 111200 | 1243635480 | 17780 | 17790 | 17790 | 17780 | 3 |
| 528 | 20250114 | 111100 | 1243582130 | 17790 | 17800 | 17800 | 17790 | 228 |
| 529 | 20250114 | 111000 | 1239525850 | 17800 | 17800 | 17800 | 17800 | 373 |
| 530 | 20250114 | 110900 | 1232886450 | 17790 | 17760 | 17790 | 17760 | 182 |
| 531 | 20250114 | 110800 | 1229654070 | 17760 | 17760 | 17760 | 17760 | 0 |
| 532 | 20250114 | 110700 | 1229654070 | 17760 | 17770 | 17790 | 17750 | 590 |
| 533 | 20250114 | 110600 | 1219163500 | 17760 | 17760 | 17760 | 17760 | 5 |
| 534 | 20250114 | 110500 | 1219074700 | 17760 | 17760 | 17760 | 17760 | 47 |
| 535 | 20250114 | 110400 | 1218239980 | 17750 | 17750 | 17750 | 17750 | 190 |
| 536 | 20250114 | 110300 | 1214867480 | 17760 | 17750 | 17770 | 17750 | 210 |
| 537 | 20250114 | 110200 | 1211139070 | 17750 | 17760 | 17760 | 17750 | 324 |
| 538 | 20250114 | 110100 | 1205387410 | 17760 | 17760 | 17760 | 17760 | 1 |
| 539 | 20250114 | 110000 | 1205369650 | 17760 | 17770 | 17770 | 17760 | 51 |
| 540 | 20250114 | 105900 | 1204463880 | 17770 | 17770 | 17780 | 17760 | 91 |
| 541 | 20250114 | 105800 | 1202847460 | 17770 | 17780 | 17780 | 17770 | 290 |
| 542 | 20250114 | 105700 | 1197694060 | 17780 | 17780 | 17780 | 17780 | 2 |
| 543 | 20250114 | 105600 | 1197658500 | 17780 | 17780 | 17780 | 17770 | 21 |
| 544 | 20250114 | 105500 | 1197285130 | 17770 | 17770 | 17770 | 17770 | 1 |
| 545 | 20250114 | 105400 | 1197267360 | 17770 | 17790 | 17790 | 17770 | 179 |
| 546 | 20250114 | 105300 | 1194084670 | 17770 | 17770 | 17770 | 17770 | 0 |
| 547 | 20250114 | 105200 | 1194084670 | 17770 | 17770 | 17770 | 17770 | 0 |
| 548 | 20250114 | 105100 | 1194084670 | 17770 | 17770 | 17770 | 17770 | 57 |
| 549 | 20250114 | 105000 | 1193071780 | 17780 | 17780 | 17790 | 17780 | 11 |
| 550 | 20250114 | 104900 | 1192876150 | 17720 | 17720 | 17750 | 17720 | 381 |
| 551 | 20250114 | 104800 | 1186119540 | 17750 | 17750 | 17750 | 17700 | 2085 |
| 552 | 20250114 | 104700 | 1149199060 | 17750 | 17740 | 17750 | 17710 | 134 |
| 553 | 20250114 | 104600 | 1146822160 | 17720 | 17720 | 17720 | 17720 | 3 |
| 554 | 20250114 | 104500 | 1146769000 | 17720 | 17730 | 17740 | 17710 | 2428 |
| 555 | 20250114 | 104400 | 1103753740 | 17740 | 17740 | 17740 | 17740 | 0 |
| 556 | 20250114 | 104300 | 1103753740 | 17740 | 17790 | 17790 | 17740 | 993 |
| 557 | 20250114 | 104200 | 1086127930 | 17800 | 17810 | 17820 | 17800 | 39 |
| 558 | 20250114 | 104100 | 1085433640 | 17810 | 17810 | 17810 | 17810 | 2 |
| 559 | 20250114 | 104000 | 1085398020 | 17800 | 17800 | 17800 | 17800 | 40 |
| 560 | 20250114 | 103900 | 1084686020 | 17790 | 17790 | 17790 | 17790 | 11 |
| 561 | 20250114 | 103800 | 1084490330 | 17790 | 17790 | 17790 | 17790 | 38 |
| 562 | 20250114 | 103700 | 1083814310 | 17790 | 17800 | 17800 | 17790 | 122 |
| 563 | 20250114 | 103600 | 1081643830 | 17810 | 17810 | 17820 | 17810 | 108 |
| 564 | 20250114 | 103500 | 1079720250 | 17810 | 17800 | 17820 | 17800 | 129 |
| 565 | 20250114 | 103400 | 1077423750 | 17840 | 17740 | 17840 | 17740 | 430 |
| 566 | 20250114 | 103300 | 1069781190 | 17750 | 17760 | 17760 | 17750 | 236 |
| 567 | 20250114 | 103200 | 1065592160 | 17760 | 17770 | 17770 | 17760 | 164 |
| 568 | 20250114 | 103100 | 1062679490 | 17770 | 17770 | 17770 | 17770 | 85 |
| 569 | 20250114 | 103000 | 1061169040 | 17780 | 17780 | 17780 | 17780 | 35 |
| 570 | 20250114 | 102900 | 1060546740 | 17760 | 17760 | 17760 | 17760 | 110 |
| 571 | 20250114 | 102800 | 1058593140 | 17760 | 17760 | 17760 | 17760 | 28 |
| 572 | 20250114 | 102700 | 1058095860 | 17760 | 17760 | 17760 | 17760 | 20 |
| 573 | 20250114 | 102600 | 1057740660 | 17760 | 17730 | 17760 | 17730 | 422 |
| 574 | 20250114 | 102500 | 1050251880 | 17730 | 17730 | 17730 | 17730 | 20 |
| 575 | 20250114 | 102400 | 1049897280 | 17740 | 17760 | 17760 | 17740 | 852 |
| 576 | 20250114 | 102300 | 1034778820 | 17760 | 17770 | 17780 | 17760 | 76 |
| 577 | 20250114 | 102200 | 1033428460 | 17780 | 17770 | 17780 | 17770 | 18 |
| 578 | 20250114 | 102100 | 1033108480 | 17770 | 17770 | 17770 | 17770 | 4 |
| 579 | 20250114 | 102000 | 1033037400 | 17760 | 17750 | 17760 | 17750 | 349 |
| 580 | 20250114 | 101900 | 1026841680 | 17750 | 17750 | 17750 | 17750 | 201 |
| 581 | 20250114 | 101800 | 1023273930 | 17750 | 17760 | 17760 | 17750 | 3 |
| 582 | 20250114 | 101700 | 1023220670 | 17760 | 17760 | 17760 | 17760 | 111 |
| 583 | 20250114 | 101600 | 1021249310 | 17780 | 17780 | 17780 | 17780 | 168 |
| 584 | 20250114 | 101500 | 1018262270 | 17780 | 17740 | 17780 | 17740 | 850 |
| 585 | 20250114 | 101400 | 1003153270 | 17740 | 17710 | 17740 | 17710 | 499 |
| 586 | 20250114 | 101300 | 994302670 | 17710 | 17720 | 17720 | 17710 | 94 |
| 587 | 20250114 | 101200 | 992637010 | 17710 | 17740 | 17740 | 17710 | 210 |
| 588 | 20250114 | 101100 | 988916300 | 17730 | 17780 | 17780 | 17730 | 160 |
| 589 | 20250114 | 101000 | 986078790 | 17720 | 17720 | 17720 | 17720 | 25 |
| 590 | 20250114 | 100900 | 985635790 | 17750 | 17740 | 17750 | 17710 | 746 |
| 591 | 20250114 | 100800 | 972409160 | 17740 | 17740 | 17740 | 17740 | 5 |
| 592 | 20250114 | 100700 | 972320460 | 17740 | 17720 | 17740 | 17710 | 33 |
| 593 | 20250114 | 100600 | 971735870 | 17710 | 17750 | 17750 | 17700 | 357 |
| 594 | 20250114 | 100500 | 965410960 | 17750 | 17710 | 17750 | 17710 | 501 |
| 595 | 20250114 | 100400 | 956538180 | 17710 | 17710 | 17710 | 17710 | 349 |
| 596 | 20250114 | 100300 | 950357390 | 17700 | 17700 | 17700 | 17700 | 97 |
| 597 | 20250114 | 100200 | 948640490 | 17710 | 17710 | 17710 | 17700 | 843 |
| 598 | 20250114 | 100100 | 933711650 | 17710 | 17720 | 17720 | 17710 | 136 |
| 599 | 20250114 | 100000 | 931302990 | 17720 | 17740 | 17740 | 17720 | 101 |
| 600 | 20250114 | 095900 | 929513250 | 17710 | 17720 | 17720 | 17710 | 1222 |
| 601 | 20250114 | 095800 | 907867180 | 17720 | 17750 | 17750 | 17710 | 2541 |
| 602 | 20250114 | 095700 | 862823860 | 17750 | 17750 | 17750 | 17750 | 8 |
| 603 | 20250114 | 095600 | 862681860 | 17750 | 17750 | 17750 | 17750 | 554 |
| 604 | 20250114 | 095500 | 852848360 | 17750 | 17750 | 17750 | 17750 | 40 |
| 605 | 20250114 | 095400 | 852138360 | 17750 | 17790 | 17790 | 17750 | 621 |
| 606 | 20250114 | 095300 | 841102890 | 17790 | 17790 | 17790 | 17790 | 540 |
| 607 | 20250114 | 095200 | 831496290 | 17790 | 17780 | 17790 | 17780 | 73 |
| 608 | 20250114 | 095100 | 830198020 | 17790 | 17780 | 17790 | 17780 | 574 |
| 609 | 20250114 | 095000 | 819991500 | 17790 | 17790 | 17790 | 17780 | 511 |
| 610 | 20250114 | 094900 | 810902960 | 17790 | 17810 | 17810 | 17780 | 2155 |
| 611 | 20250114 | 094800 | 772548090 | 17810 | 17820 | 17820 | 17810 | 402 |
| 612 | 20250114 | 094700 | 765385520 | 17820 | 17890 | 17890 | 17820 | 660 |
| 613 | 20250114 | 094600 | 753612010 | 17870 | 17860 | 17870 | 17860 | 520 |
| 614 | 20250114 | 094500 | 744324600 | 17870 | 17910 | 17910 | 17870 | 243 |
| 615 | 20250114 | 094400 | 739981110 | 17910 | 17900 | 17910 | 17890 | 823 |
| 616 | 20250114 | 094300 | 725257600 | 17900 | 17920 | 17920 | 17900 | 138 |
| 617 | 20250114 | 094200 | 722786840 | 17920 | 17920 | 17920 | 17900 | 518 |
| 618 | 20250114 | 094100 | 713514400 | 17920 | 17920 | 17920 | 17920 | 21 |
| 619 | 20250114 | 094000 | 713138080 | 17920 | 17870 | 17920 | 17870 | 653 |
| 620 | 20250114 | 093900 | 701447050 | 17880 | 17880 | 17880 | 17870 | 468 |
| 621 | 20250114 | 093800 | 693080730 | 17880 | 17890 | 17890 | 17880 | 17 |
| 622 | 20250114 | 093700 | 692776760 | 17890 | 17880 | 17930 | 17880 | 144 |
| 623 | 20250114 | 093600 | 690200550 | 17930 | 17910 | 17930 | 17860 | 451 |
| 624 | 20250114 | 093500 | 682127620 | 17940 | 17940 | 17940 | 17910 | 149 |
| 625 | 20250114 | 093400 | 679457690 | 17910 | 17950 | 17950 | 17910 | 1453 |
| 626 | 20250114 | 093300 | 653400780 | 17940 | 17940 | 17940 | 17940 | 196 |
| 627 | 20250114 | 093200 | 649884540 | 17940 | 17880 | 17940 | 17880 | 4401 |
| 628 | 20250114 | 093100 | 571160760 | 17880 | 17840 | 17880 | 17820 | 349 |
| 629 | 20250114 | 093000 | 564931650 | 17850 | 17840 | 17850 | 17830 | 763 |
| 630 | 20250114 | 092900 | 551320260 | 17840 | 17830 | 17840 | 17830 | 187 |
| 631 | 20250114 | 092800 | 547984840 | 17830 | 17830 | 17840 | 17820 | 80 |
| 632 | 20250114 | 092700 | 546558870 | 17830 | 17830 | 17830 | 17800 | 1130 |
| 633 | 20250114 | 092600 | 526415810 | 17840 | 17840 | 17840 | 17830 | 646 |
| 634 | 20250114 | 092500 | 514896480 | 17830 | 17820 | 17830 | 17820 | 702 |
| 635 | 20250114 | 092400 | 502384280 | 17810 | 17790 | 17810 | 17780 | 734 |
| 636 | 20250114 | 092300 | 489321620 | 17790 | 17780 | 17790 | 17780 | 77 |
| 637 | 20250114 | 092200 | 487952340 | 17780 | 17820 | 17820 | 17780 | 123 |
| 638 | 20250114 | 092100 | 485764960 | 17800 | 17820 | 17820 | 17800 | 205 |
| 639 | 20250114 | 092000 | 482115860 | 17830 | 17780 | 17830 | 17780 | 77 |
| 640 | 20250114 | 091900 | 480746500 | 17830 | 17790 | 17830 | 17750 | 1206 |
| 641 | 20250114 | 091800 | 459291470 | 17800 | 17770 | 17800 | 17770 | 318 |
| 642 | 20250114 | 091700 | 453633270 | 17800 | 17780 | 17800 | 17760 | 233 |
| 643 | 20250114 | 091600 | 449491460 | 17770 | 17810 | 17830 | 17770 | 1085 |
| 644 | 20250114 | 091500 | 430191170 | 17820 | 17800 | 17830 | 17800 | 256 |
| 645 | 20250114 | 091400 | 425631220 | 17800 | 17800 | 17800 | 17800 | 256 |
| 646 | 20250114 | 091300 | 421074420 | 17800 | 17830 | 17840 | 17800 | 1860 |
| 647 | 20250114 | 091200 | 387951530 | 17840 | 17850 | 17860 | 17810 | 671 |
| 648 | 20250114 | 091100 | 375987670 | 17850 | 17800 | 17850 | 17780 | 373 |
| 649 | 20250114 | 091000 | 369334320 | 17800 | 17760 | 17800 | 17720 | 744 |
| 650 | 20250114 | 090900 | 356113120 | 17710 | 17770 | 17770 | 17710 | 2278 |
| 651 | 20250114 | 090800 | 315691040 | 17770 | 17770 | 17780 | 17750 | 1691 |
| 652 | 20250114 | 090700 | 285659240 | 17770 | 17790 | 17800 | 17760 | 2040 |
| 653 | 20250114 | 090600 | 249382100 | 17800 | 17870 | 17890 | 17800 | 4029 |
| 654 | 20250114 | 090500 | 177533160 | 17860 | 17900 | 17900 | 17850 | 46 |
| 655 | 20250114 | 090400 | 176710450 | 17850 | 17910 | 17910 | 17840 | 1684 |
| 656 | 20250114 | 090300 | 146640480 | 17920 | 17890 | 17920 | 17850 | 2465 |
| 657 | 20250114 | 090200 | 102583010 | 17860 | 17900 | 17930 | 17840 | 1334 |
| 658 | 20250114 | 090100 | 78741700 | 17920 | 17870 | 17960 | 17870 | 1993 |
| 659 | 20250114 | 090000 | 43038370 | 17870 | 17790 | 17890 | 17790 | 2327 |