35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 12208 |
| 3 | 20250117 | 195500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20250117 | 195400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20250117 | 195300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20250117 | 195200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20250117 | 195100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20250117 | 195000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20250117 | 194900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20250117 | 194800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20250117 | 194700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20250117 | 194600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20250117 | 194500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20250117 | 194400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20250117 | 194300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20250117 | 194200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20250117 | 194100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20250117 | 194000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20250117 | 193900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20250117 | 193800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20250117 | 193700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20250117 | 193600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20250117 | 193500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20250117 | 193400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20250117 | 193300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20250117 | 193200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20250117 | 193100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20250117 | 193000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20250117 | 192900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20250117 | 192800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20250117 | 192700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20250117 | 192600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 12208 |
| 33 | 20250117 | 192500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20250117 | 192400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20250117 | 192300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20250117 | 192200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20250117 | 192100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20250117 | 192000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20250117 | 191900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20250117 | 191800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20250117 | 191700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20250117 | 191600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20250117 | 191500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20250117 | 191400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20250117 | 191300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20250117 | 191200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20250117 | 191100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20250117 | 191000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20250117 | 190900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20250117 | 190800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20250117 | 190700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20250117 | 190600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20250117 | 190500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20250117 | 190400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20250117 | 190300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20250117 | 190200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20250117 | 190100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20250117 | 190000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20250117 | 185900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20250117 | 185800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20250117 | 185700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20250117 | 185600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 12208 |
| 63 | 20250117 | 185500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20250117 | 185400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20250117 | 185300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20250117 | 185200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20250117 | 185100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20250117 | 185000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20250117 | 184900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20250117 | 184800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20250117 | 184700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20250117 | 184600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20250117 | 184500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20250117 | 184400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20250117 | 184300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20250117 | 184200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20250117 | 184100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20250117 | 184000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20250117 | 183900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20250117 | 183800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20250117 | 183700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20250117 | 183600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20250117 | 183500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20250117 | 183400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20250117 | 183300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20250117 | 183200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20250117 | 183100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20250117 | 183000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20250117 | 182900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20250117 | 182800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20250117 | 182700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20250117 | 182600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 12208 |
| 93 | 20250117 | 182500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20250117 | 182400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20250117 | 182300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20250117 | 182200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20250117 | 182100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20250117 | 182000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20250117 | 181900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20250117 | 181800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20250117 | 181700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20250117 | 181600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20250117 | 181500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20250117 | 181400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20250117 | 181300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20250117 | 181200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20250117 | 181100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20250117 | 181000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20250117 | 180900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20250117 | 180800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20250117 | 180700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20250117 | 180600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20250117 | 180500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20250117 | 180400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20250117 | 180300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20250117 | 180200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20250117 | 180100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20250117 | 180000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20250117 | 175900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20250117 | 175800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20250117 | 175700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20250117 | 175600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 12208 |
| 123 | 20250117 | 175500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20250117 | 175400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20250117 | 175300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20250117 | 175200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20250117 | 175100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20250117 | 175000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20250117 | 174900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20250117 | 174800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20250117 | 174700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20250117 | 174600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20250117 | 174500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20250117 | 174400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20250117 | 174300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20250117 | 174200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20250117 | 174100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20250117 | 174000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20250117 | 173900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20250117 | 173800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20250117 | 173700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20250117 | 173600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20250117 | 173500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20250117 | 173400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20250117 | 173300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20250117 | 173200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20250117 | 173100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20250117 | 173000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20250117 | 172900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20250117 | 172800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20250117 | 172700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20250117 | 172600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 12208 |
| 153 | 20250117 | 172500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20250117 | 172400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20250117 | 172300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20250117 | 172200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20250117 | 172100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20250117 | 172000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20250117 | 171900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20250117 | 171800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20250117 | 171700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20250117 | 171600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20250117 | 171500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20250117 | 171400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20250117 | 171300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20250117 | 171200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20250117 | 171100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20250117 | 171000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20250117 | 170900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20250117 | 170800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20250117 | 170700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20250117 | 170600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20250117 | 170500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20250117 | 170400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20250117 | 170300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20250117 | 170200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20250117 | 170100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20250117 | 170000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20250117 | 165900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20250117 | 165800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20250117 | 165700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20250117 | 165600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 12208 |
| 183 | 20250117 | 165500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20250117 | 165400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20250117 | 165300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20250117 | 165200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20250117 | 165100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20250117 | 165000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20250117 | 164900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20250117 | 164800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20250117 | 164700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20250117 | 164600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20250117 | 164500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20250117 | 164400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20250117 | 164300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20250117 | 164200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20250117 | 164100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20250117 | 164000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20250117 | 163900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20250117 | 163800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20250117 | 163700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20250117 | 163600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20250117 | 163500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20250117 | 163400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20250117 | 163300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20250117 | 163200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20250117 | 163100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20250117 | 163000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20250117 | 162900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20250117 | 162800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20250117 | 162700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20250117 | 162600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 12208 |
| 213 | 20250117 | 162500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20250117 | 162400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20250117 | 162300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20250117 | 162200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20250117 | 162100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20250117 | 162000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20250117 | 161900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20250117 | 161800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20250117 | 161700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20250117 | 161600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20250117 | 161500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20250117 | 161400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20250117 | 161300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20250117 | 161200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20250117 | 161100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20250117 | 161000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20250117 | 160900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20250117 | 160800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20250117 | 160700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20250117 | 160600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20250117 | 160500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20250117 | 160400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20250117 | 160300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20250117 | 160200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20250117 | 160100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20250117 | 160000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20250117 | 155900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20250117 | 155800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20250117 | 155700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20250117 | 155600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 12208 |
| 243 | 20250117 | 155500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20250117 | 155400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20250117 | 155300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20250117 | 155200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20250117 | 155100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20250117 | 155000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20250117 | 154900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20250117 | 154800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20250117 | 154700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20250117 | 154600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20250117 | 154500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20250117 | 154400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20250117 | 154300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20250117 | 154200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20250117 | 154100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20250117 | 154000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20250117 | 153900 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20250117 | 153800 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20250117 | 153700 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20250117 | 153600 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20250117 | 153500 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20250117 | 153400 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20250117 | 153300 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20250117 | 153200 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20250117 | 153100 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20250117 | 153000 | 6720807210 | 18390 | 18390 | 18390 | 18390 | 12208 |
| 269 | 20250117 | 152900 | 6496302090 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20250117 | 152800 | 6496302090 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20250117 | 152700 | 6496302090 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20250117 | 152600 | 6496302090 | 18340 | 18340 | 18340 | 18340 | 0 |
| 273 | 20250117 | 152500 | 6496302090 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20250117 | 152400 | 6496302090 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20250117 | 152300 | 6496302090 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20250117 | 152200 | 6496302090 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20250117 | 152100 | 6496302090 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20250117 | 152000 | 6496302090 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20250117 | 151900 | 6496302090 | 18340 | 18350 | 18360 | 18340 | 2652 |
| 280 | 20250117 | 151800 | 6447657930 | 18350 | 18310 | 18360 | 18310 | 1232 |
| 281 | 20250117 | 151700 | 6425064250 | 18330 | 18300 | 18330 | 18300 | 1424 |
| 282 | 20250117 | 151600 | 6398989570 | 18300 | 18300 | 18300 | 18280 | 766 |
| 283 | 20250117 | 151500 | 6384973660 | 18300 | 18270 | 18300 | 18260 | 1929 |
| 284 | 20250117 | 151400 | 6349704940 | 18270 | 18290 | 18290 | 18260 | 3339 |
| 285 | 20250117 | 151300 | 6288673220 | 18290 | 18280 | 18300 | 18280 | 1394 |
| 286 | 20250117 | 151200 | 6263178500 | 18280 | 18290 | 18290 | 18280 | 502 |
| 287 | 20250117 | 151100 | 6254001780 | 18280 | 18300 | 18300 | 18280 | 307 |
| 288 | 20250117 | 151000 | 6248385470 | 18280 | 18280 | 18310 | 18280 | 2649 |
| 289 | 20250117 | 150900 | 6199910580 | 18290 | 18280 | 18290 | 18270 | 688 |
| 290 | 20250117 | 150800 | 6187333950 | 18270 | 18270 | 18280 | 18270 | 423 |
| 291 | 20250117 | 150700 | 6179601860 | 18270 | 18270 | 18280 | 18270 | 20 |
| 292 | 20250117 | 150600 | 6179236450 | 18270 | 18260 | 18280 | 18260 | 501 |
| 293 | 20250117 | 150500 | 6170083550 | 18270 | 18270 | 18270 | 18270 | 84 |
| 294 | 20250117 | 150400 | 6168548870 | 18270 | 18270 | 18280 | 18270 | 863 |
| 295 | 20250117 | 150300 | 6152781760 | 18280 | 18280 | 18290 | 18280 | 259 |
| 296 | 20250117 | 150200 | 6148046970 | 18290 | 18280 | 18290 | 18280 | 436 |
| 297 | 20250117 | 150100 | 6140073880 | 18290 | 18280 | 18290 | 18260 | 1183 |
| 298 | 20250117 | 150000 | 6118447800 | 18260 | 18260 | 18270 | 18260 | 678 |
| 299 | 20250117 | 145900 | 6106064030 | 18260 | 18260 | 18270 | 18260 | 162 |
| 300 | 20250117 | 145800 | 6103105410 | 18260 | 18260 | 18270 | 18250 | 462 |
| 301 | 20250117 | 145700 | 6094669730 | 18250 | 18260 | 18260 | 18240 | 670 |
| 302 | 20250117 | 145600 | 6082444290 | 18240 | 18250 | 18270 | 18240 | 1974 |
| 303 | 20250117 | 145500 | 6046418750 | 18250 | 18240 | 18250 | 18240 | 184 |
| 304 | 20250117 | 145400 | 6043062190 | 18250 | 18260 | 18260 | 18240 | 975 |
| 305 | 20250117 | 145300 | 6025268380 | 18250 | 18260 | 18260 | 18250 | 1170 |
| 306 | 20250117 | 145200 | 6003905290 | 18260 | 18290 | 18290 | 18260 | 2471 |
| 307 | 20250117 | 145100 | 5958744310 | 18290 | 18300 | 18300 | 18280 | 1254 |
| 308 | 20250117 | 145000 | 5935809090 | 18290 | 18300 | 18300 | 18290 | 362 |
| 309 | 20250117 | 144900 | 5929185920 | 18290 | 18290 | 18300 | 18290 | 129 |
| 310 | 20250117 | 144800 | 5926826490 | 18290 | 18290 | 18300 | 18290 | 2467 |
| 311 | 20250117 | 144700 | 5881693130 | 18290 | 18300 | 18300 | 18290 | 1302 |
| 312 | 20250117 | 144600 | 5857866540 | 18310 | 18300 | 18310 | 18300 | 124 |
| 313 | 20250117 | 144500 | 5855597310 | 18300 | 18300 | 18310 | 18300 | 1361 |
| 314 | 20250117 | 144400 | 5830690510 | 18310 | 18300 | 18310 | 18290 | 551 |
| 315 | 20250117 | 144300 | 5820608210 | 18300 | 18310 | 18310 | 18300 | 762 |
| 316 | 20250117 | 144200 | 5806659000 | 18310 | 18300 | 18310 | 18300 | 305 |
| 317 | 20250117 | 144100 | 5801074750 | 18310 | 18310 | 18320 | 18300 | 1592 |
| 318 | 20250117 | 144000 | 5771926240 | 18310 | 18310 | 18320 | 18310 | 799 |
| 319 | 20250117 | 143900 | 5757293750 | 18310 | 18350 | 18350 | 18310 | 4230 |
| 320 | 20250117 | 143800 | 5679713890 | 18350 | 18340 | 18360 | 18340 | 604 |
| 321 | 20250117 | 143700 | 5668629580 | 18350 | 18350 | 18350 | 18340 | 380 |
| 322 | 20250117 | 143600 | 5661656590 | 18350 | 18330 | 18350 | 18330 | 618 |
| 323 | 20250117 | 143500 | 5650322640 | 18330 | 18330 | 18360 | 18320 | 1843 |
| 324 | 20250117 | 143400 | 5616530770 | 18340 | 18220 | 18340 | 18220 | 4068 |
| 325 | 20250117 | 143300 | 5542100380 | 18220 | 18210 | 18220 | 18210 | 4 |
| 326 | 20250117 | 143200 | 5542027520 | 18200 | 18230 | 18230 | 18200 | 177 |
| 327 | 20250117 | 143100 | 5538800930 | 18200 | 18220 | 18220 | 18200 | 114 |
| 328 | 20250117 | 143000 | 5536725450 | 18220 | 18220 | 18220 | 18200 | 282 |
| 329 | 20250117 | 142900 | 5531588180 | 18210 | 18200 | 18210 | 18200 | 213 |
| 330 | 20250117 | 142800 | 5527709570 | 18200 | 18200 | 18200 | 18200 | 306 |
| 331 | 20250117 | 142700 | 5522140370 | 18210 | 18190 | 18210 | 18190 | 132 |
| 332 | 20250117 | 142600 | 5519737730 | 18190 | 18210 | 18210 | 18190 | 1345 |
| 333 | 20250117 | 142500 | 5495263520 | 18210 | 18200 | 18210 | 18190 | 349 |
| 334 | 20250117 | 142400 | 5488912750 | 18200 | 18190 | 18200 | 18190 | 32 |
| 335 | 20250117 | 142300 | 5488330660 | 18190 | 18200 | 18200 | 18190 | 457 |
| 336 | 20250117 | 142200 | 5480017470 | 18200 | 18200 | 18200 | 18200 | 100 |
| 337 | 20250117 | 142100 | 5478197470 | 18190 | 18210 | 18210 | 18190 | 353 |
| 338 | 20250117 | 142000 | 5471773230 | 18220 | 18210 | 18220 | 18210 | 33 |
| 339 | 20250117 | 141900 | 5471172200 | 18210 | 18200 | 18210 | 18200 | 22 |
| 340 | 20250117 | 141800 | 5470771780 | 18200 | 18200 | 18200 | 18200 | 0 |
| 341 | 20250117 | 141700 | 5470771780 | 18200 | 18190 | 18200 | 18190 | 531 |
| 342 | 20250117 | 141600 | 5461108180 | 18190 | 18190 | 18190 | 18190 | 404 |
| 343 | 20250117 | 141500 | 5453759420 | 18190 | 18190 | 18190 | 18190 | 11 |
| 344 | 20250117 | 141400 | 5453559330 | 18200 | 18200 | 18200 | 18200 | 17 |
| 345 | 20250117 | 141300 | 5453249930 | 18200 | 18180 | 18200 | 18180 | 52 |
| 346 | 20250117 | 141200 | 5452304510 | 18180 | 18180 | 18180 | 18180 | 164 |
| 347 | 20250117 | 141100 | 5449322990 | 18180 | 18190 | 18210 | 18180 | 452 |
| 348 | 20250117 | 141000 | 5441102880 | 18190 | 18220 | 18220 | 18190 | 1237 |
| 349 | 20250117 | 140900 | 5418586190 | 18220 | 18240 | 18240 | 18220 | 1725 |
| 350 | 20250117 | 140800 | 5387136040 | 18240 | 18240 | 18260 | 18240 | 258 |
| 351 | 20250117 | 140700 | 5382430050 | 18240 | 18260 | 18260 | 18240 | 1229 |
| 352 | 20250117 | 140600 | 5360006340 | 18270 | 18270 | 18270 | 18270 | 1 |
| 353 | 20250117 | 140500 | 5359988070 | 18270 | 18260 | 18270 | 18260 | 643 |
| 354 | 20250117 | 140400 | 5348246650 | 18270 | 18270 | 18270 | 18260 | 943 |
| 355 | 20250117 | 140300 | 5331027100 | 18270 | 18280 | 18280 | 18270 | 612 |
| 356 | 20250117 | 140200 | 5319839800 | 18280 | 18260 | 18280 | 18260 | 224 |
| 357 | 20250117 | 140100 | 5315748850 | 18270 | 18260 | 18270 | 18250 | 650 |
| 358 | 20250117 | 140000 | 5303879260 | 18260 | 18240 | 18260 | 18240 | 768 |
| 359 | 20250117 | 135900 | 5289869560 | 18240 | 18250 | 18260 | 18240 | 659 |
| 360 | 20250117 | 135800 | 5277843820 | 18240 | 18250 | 18250 | 18240 | 571 |
| 361 | 20250117 | 135700 | 5267426270 | 18260 | 18230 | 18260 | 18230 | 139 |
| 362 | 20250117 | 135600 | 5264888900 | 18230 | 18230 | 18240 | 18230 | 1039 |
| 363 | 20250117 | 135500 | 5245944280 | 18230 | 18230 | 18230 | 18230 | 11 |
| 364 | 20250117 | 135400 | 5245743750 | 18230 | 18230 | 18230 | 18220 | 286 |
| 365 | 20250117 | 135300 | 5240532340 | 18220 | 18220 | 18220 | 18220 | 34 |
| 366 | 20250117 | 135200 | 5239912860 | 18250 | 18250 | 18250 | 18220 | 1648 |
| 367 | 20250117 | 135100 | 5209853670 | 18260 | 18270 | 18270 | 18260 | 549 |
| 368 | 20250117 | 135000 | 5199828730 | 18270 | 18270 | 18270 | 18270 | 56 |
| 369 | 20250117 | 134900 | 5198805610 | 18270 | 18280 | 18280 | 18270 | 450 |
| 370 | 20250117 | 134800 | 5190583860 | 18280 | 18270 | 18280 | 18270 | 854 |
| 371 | 20250117 | 134700 | 5174981160 | 18280 | 18280 | 18290 | 18270 | 1233 |
| 372 | 20250117 | 134600 | 5152446660 | 18290 | 18330 | 18330 | 18290 | 341 |
| 373 | 20250117 | 134500 | 5146204610 | 18300 | 18300 | 18300 | 18300 | 344 |
| 374 | 20250117 | 134400 | 5139909410 | 18340 | 18340 | 18340 | 18340 | 7 |
| 375 | 20250117 | 134300 | 5139781030 | 18360 | 18320 | 18360 | 18300 | 532 |
| 376 | 20250117 | 134200 | 5130028920 | 18300 | 18310 | 18320 | 18290 | 4815 |
| 377 | 20250117 | 134100 | 5041953070 | 18310 | 18360 | 18360 | 18310 | 919 |
| 378 | 20250117 | 134000 | 5025097790 | 18360 | 18370 | 18370 | 18360 | 83 |
| 379 | 20250117 | 133900 | 5023573330 | 18370 | 18370 | 18370 | 18370 | 105 |
| 380 | 20250117 | 133800 | 5021644480 | 18370 | 18360 | 18380 | 18360 | 610 |
| 381 | 20250117 | 133700 | 5010439570 | 18360 | 18350 | 18360 | 18340 | 291 |
| 382 | 20250117 | 133600 | 5005102250 | 18340 | 18360 | 18360 | 18340 | 1721 |
| 383 | 20250117 | 133500 | 4973536010 | 18360 | 18340 | 18360 | 18340 | 322 |
| 384 | 20250117 | 133400 | 4967627150 | 18340 | 18340 | 18340 | 18330 | 133 |
| 385 | 20250117 | 133300 | 4965187950 | 18340 | 18330 | 18340 | 18330 | 11 |
| 386 | 20250117 | 133200 | 4964986220 | 18340 | 18360 | 18360 | 18320 | 1643 |
| 387 | 20250117 | 133100 | 4934845310 | 18360 | 18350 | 18360 | 18350 | 218 |
| 388 | 20250117 | 133000 | 4930843990 | 18350 | 18340 | 18350 | 18340 | 156 |
| 389 | 20250117 | 132900 | 4927981730 | 18340 | 18340 | 18340 | 18340 | 327 |
| 390 | 20250117 | 132800 | 4921984550 | 18340 | 18320 | 18340 | 18320 | 2276 |
| 391 | 20250117 | 132700 | 4880264570 | 18310 | 18310 | 18310 | 18300 | 513 |
| 392 | 20250117 | 132600 | 4870871560 | 18320 | 18320 | 18320 | 18320 | 1139 |
| 393 | 20250117 | 132500 | 4850005080 | 18320 | 18330 | 18330 | 18320 | 119 |
| 394 | 20250117 | 132400 | 4847824990 | 18330 | 18310 | 18330 | 18310 | 890 |
| 395 | 20250117 | 132300 | 4831517850 | 18310 | 18310 | 18310 | 18300 | 512 |
| 396 | 20250117 | 132200 | 4822148130 | 18310 | 18300 | 18310 | 18300 | 24 |
| 397 | 20250117 | 132100 | 4821708720 | 18300 | 18290 | 18300 | 18280 | 431 |
| 398 | 20250117 | 132000 | 4813825800 | 18290 | 18290 | 18290 | 18290 | 153 |
| 399 | 20250117 | 131900 | 4811027430 | 18290 | 18310 | 18310 | 18290 | 623 |
| 400 | 20250117 | 131800 | 4799624360 | 18320 | 18320 | 18330 | 18320 | 714 |
| 401 | 20250117 | 131700 | 4786538300 | 18320 | 18320 | 18320 | 18320 | 43 |
| 402 | 20250117 | 131600 | 4785750540 | 18330 | 18290 | 18330 | 18290 | 21 |
| 403 | 20250117 | 131500 | 4785365810 | 18290 | 18290 | 18290 | 18290 | 5 |
| 404 | 20250117 | 131400 | 4785274360 | 18280 | 18280 | 18280 | 18280 | 11 |
| 405 | 20250117 | 131300 | 4785073280 | 18270 | 18270 | 18270 | 18270 | 0 |
| 406 | 20250117 | 131200 | 4785073280 | 18270 | 18340 | 18340 | 18270 | 1114 |
| 407 | 20250117 | 131100 | 4764676650 | 18340 | 18340 | 18340 | 18330 | 314 |
| 408 | 20250117 | 131000 | 4758919310 | 18330 | 18310 | 18330 | 18310 | 394 |
| 409 | 20250117 | 130900 | 4751700340 | 18310 | 18290 | 18310 | 18290 | 468 |
| 410 | 20250117 | 130800 | 4743140470 | 18280 | 18290 | 18290 | 18280 | 396 |
| 411 | 20250117 | 130700 | 4735900380 | 18280 | 18260 | 18280 | 18250 | 210 |
| 412 | 20250117 | 130600 | 4732061710 | 18250 | 18270 | 18280 | 18250 | 623 |
| 413 | 20250117 | 130500 | 4720684320 | 18280 | 18280 | 18280 | 18270 | 137 |
| 414 | 20250117 | 130400 | 4718180380 | 18280 | 18290 | 18290 | 18270 | 248 |
| 415 | 20250117 | 130300 | 4713646490 | 18290 | 18290 | 18290 | 18290 | 62 |
| 416 | 20250117 | 130200 | 4712512510 | 18290 | 18300 | 18310 | 18290 | 1648 |
| 417 | 20250117 | 130100 | 4682355230 | 18300 | 18340 | 18340 | 18300 | 1373 |
| 418 | 20250117 | 130000 | 4657205340 | 18330 | 18350 | 18360 | 18320 | 840 |
| 419 | 20250117 | 125900 | 4641794490 | 18350 | 18360 | 18360 | 18340 | 259 |
| 420 | 20250117 | 125800 | 4637042700 | 18360 | 18330 | 18360 | 18330 | 268 |
| 421 | 20250117 | 125700 | 4632127940 | 18320 | 18360 | 18360 | 18320 | 385 |
| 422 | 20250117 | 125600 | 4625064050 | 18330 | 18380 | 18380 | 18330 | 884 |
| 423 | 20250117 | 125500 | 4608842780 | 18360 | 18390 | 18430 | 18360 | 1625 |
| 424 | 20250117 | 125400 | 4578968940 | 18390 | 18440 | 18440 | 18390 | 1931 |
| 425 | 20250117 | 125300 | 4543391960 | 18430 | 18280 | 18440 | 18280 | 7432 |
| 426 | 20250117 | 125200 | 4406909290 | 18270 | 18240 | 18270 | 18240 | 935 |
| 427 | 20250117 | 125100 | 4389829840 | 18240 | 18240 | 18240 | 18240 | 200 |
| 428 | 20250117 | 125000 | 4386181840 | 18240 | 18220 | 18240 | 18190 | 1848 |
| 429 | 20250117 | 124900 | 4352540450 | 18220 | 18210 | 18220 | 18200 | 628 |
| 430 | 20250117 | 124800 | 4341107800 | 18240 | 18200 | 18240 | 18200 | 150 |
| 431 | 20250117 | 124700 | 4338375800 | 18200 | 18210 | 18210 | 18200 | 69 |
| 432 | 20250117 | 124600 | 4337119360 | 18240 | 18210 | 18240 | 18210 | 111 |
| 433 | 20250117 | 124500 | 4335097750 | 18200 | 18200 | 18220 | 18200 | 820 |
| 434 | 20250117 | 124400 | 4320173710 | 18200 | 18240 | 18240 | 18200 | 1705 |
| 435 | 20250117 | 124300 | 4289119100 | 18240 | 18250 | 18250 | 18240 | 317 |
| 436 | 20250117 | 124200 | 4283334940 | 18250 | 18250 | 18250 | 18250 | 71 |
| 437 | 20250117 | 124100 | 4282039190 | 18250 | 18280 | 18280 | 18250 | 3250 |
| 438 | 20250117 | 124000 | 4222669470 | 18280 | 18300 | 18300 | 18280 | 1134 |
| 439 | 20250117 | 123900 | 4201937250 | 18320 | 18320 | 18320 | 18320 | 30 |
| 440 | 20250117 | 123800 | 4201387650 | 18300 | 18320 | 18320 | 18300 | 230 |
| 441 | 20250117 | 123700 | 4197178200 | 18310 | 18330 | 18330 | 18310 | 323 |
| 442 | 20250117 | 123600 | 4191261050 | 18330 | 18360 | 18370 | 18330 | 586 |
| 443 | 20250117 | 123500 | 4180507950 | 18360 | 18390 | 18390 | 18360 | 3363 |
| 444 | 20250117 | 123400 | 4118704980 | 18390 | 18410 | 18410 | 18380 | 1412 |
| 445 | 20250117 | 123300 | 4092727100 | 18410 | 18450 | 18450 | 18390 | 6437 |
| 446 | 20250117 | 123200 | 3974078270 | 18450 | 18410 | 18450 | 18410 | 4679 |
| 447 | 20250117 | 123100 | 3887826530 | 18410 | 18400 | 18430 | 18400 | 5248 |
| 448 | 20250117 | 123000 | 3791224990 | 18400 | 18370 | 18400 | 18350 | 5600 |
| 449 | 20250117 | 122900 | 3688335080 | 18370 | 18320 | 18370 | 18310 | 7324 |
| 450 | 20250117 | 122800 | 3554010560 | 18310 | 18320 | 18320 | 18310 | 267 |
| 451 | 20250117 | 122700 | 3549120250 | 18310 | 18320 | 18320 | 18310 | 340 |
| 452 | 20250117 | 122600 | 3542892620 | 18310 | 18300 | 18310 | 18300 | 358 |
| 453 | 20250117 | 122500 | 3536339530 | 18300 | 18270 | 18300 | 18270 | 1039 |
| 454 | 20250117 | 122400 | 3517348810 | 18250 | 18270 | 18270 | 18250 | 379 |
| 455 | 20250117 | 122300 | 3510426580 | 18260 | 18240 | 18260 | 18230 | 2308 |
| 456 | 20250117 | 122200 | 3468342950 | 18240 | 18250 | 18250 | 18240 | 341 |
| 457 | 20250117 | 122100 | 3462123100 | 18260 | 18260 | 18270 | 18240 | 1267 |
| 458 | 20250117 | 122000 | 3438999340 | 18270 | 18270 | 18270 | 18270 | 312 |
| 459 | 20250117 | 121900 | 3433299100 | 18240 | 18240 | 18270 | 18240 | 208 |
| 460 | 20250117 | 121800 | 3429505150 | 18240 | 18240 | 18240 | 18240 | 306 |
| 461 | 20250117 | 121700 | 3423923710 | 18210 | 18240 | 18240 | 18210 | 21 |
| 462 | 20250117 | 121600 | 3423541240 | 18210 | 18260 | 18260 | 18210 | 359 |
| 463 | 20250117 | 121500 | 3416994440 | 18250 | 18250 | 18250 | 18250 | 80 |
| 464 | 20250117 | 121400 | 3415534440 | 18270 | 18250 | 18270 | 18240 | 1253 |
| 465 | 20250117 | 121300 | 3392643780 | 18240 | 18240 | 18240 | 18240 | 3 |
| 466 | 20250117 | 121200 | 3392589060 | 18260 | 18260 | 18260 | 18260 | 0 |
| 467 | 20250117 | 121100 | 3392589060 | 18260 | 18250 | 18260 | 18250 | 349 |
| 468 | 20250117 | 121000 | 3386218420 | 18260 | 18250 | 18260 | 18250 | 198 |
| 469 | 20250117 | 120900 | 3382603440 | 18250 | 18250 | 18260 | 18200 | 739 |
| 470 | 20250117 | 120800 | 3369133870 | 18220 | 18220 | 18220 | 18220 | 5 |
| 471 | 20250117 | 120700 | 3369042770 | 18220 | 18220 | 18220 | 18220 | 102 |
| 472 | 20250117 | 120600 | 3367184330 | 18220 | 18230 | 18230 | 18220 | 240 |
| 473 | 20250117 | 120500 | 3362811280 | 18230 | 18250 | 18280 | 18230 | 494 |
| 474 | 20250117 | 120400 | 3353798770 | 18250 | 18260 | 18260 | 18250 | 288 |
| 475 | 20250117 | 120300 | 3348541460 | 18260 | 18270 | 18270 | 18260 | 271 |
| 476 | 20250117 | 120200 | 3343591480 | 18280 | 18310 | 18310 | 18280 | 26 |
| 477 | 20250117 | 120100 | 3343115840 | 18320 | 18320 | 18320 | 18270 | 28 |
| 478 | 20250117 | 120000 | 3342604080 | 18280 | 18340 | 18340 | 18270 | 527 |
| 479 | 20250117 | 115900 | 3332944680 | 18340 | 18280 | 18340 | 18280 | 2499 |
| 480 | 20250117 | 115800 | 3287148820 | 18250 | 18250 | 18290 | 18250 | 326 |
| 481 | 20250117 | 115700 | 3281189480 | 18290 | 18280 | 18300 | 18280 | 3464 |
| 482 | 20250117 | 115600 | 3217843990 | 18250 | 18280 | 18280 | 18240 | 1891 |
| 483 | 20250117 | 115500 | 3183343880 | 18280 | 18230 | 18280 | 18230 | 255 |
| 484 | 20250117 | 115400 | 3178684730 | 18270 | 18230 | 18270 | 18230 | 426 |
| 485 | 20250117 | 115300 | 3170905320 | 18230 | 18240 | 18240 | 18230 | 510 |
| 486 | 20250117 | 115200 | 3161607920 | 18240 | 18240 | 18250 | 18240 | 74 |
| 487 | 20250117 | 115100 | 3160257450 | 18250 | 18250 | 18250 | 18250 | 9 |
| 488 | 20250117 | 115000 | 3160093200 | 18250 | 18240 | 18250 | 18240 | 76 |
| 489 | 20250117 | 114900 | 3158706850 | 18240 | 18230 | 18240 | 18230 | 439 |
| 490 | 20250117 | 114800 | 3150701020 | 18220 | 18230 | 18230 | 18220 | 297 |
| 491 | 20250117 | 114700 | 3145287770 | 18250 | 18280 | 18280 | 18230 | 2689 |
| 492 | 20250117 | 114600 | 3096236570 | 18260 | 18260 | 18280 | 18260 | 234 |
| 493 | 20250117 | 114500 | 3091963030 | 18260 | 18260 | 18260 | 18250 | 114 |
| 494 | 20250117 | 114400 | 3089882210 | 18250 | 18260 | 18290 | 18250 | 357 |
| 495 | 20250117 | 114300 | 3083354750 | 18250 | 18260 | 18260 | 18250 | 1309 |
| 496 | 20250117 | 114200 | 3059462200 | 18270 | 18250 | 18290 | 18250 | 1359 |
| 497 | 20250117 | 114100 | 3034625880 | 18250 | 18270 | 18270 | 18250 | 620 |
| 498 | 20250117 | 114000 | 3023303560 | 18280 | 18270 | 18290 | 18260 | 672 |
| 499 | 20250117 | 113900 | 3011029380 | 18290 | 18290 | 18310 | 18290 | 333 |
| 500 | 20250117 | 113800 | 3004935680 | 18300 | 18270 | 18300 | 18270 | 3604 |
| 501 | 20250117 | 113700 | 2939014170 | 18270 | 18260 | 18270 | 18260 | 423 |
| 502 | 20250117 | 113600 | 2931289620 | 18240 | 18240 | 18240 | 18230 | 344 |
| 503 | 20250117 | 113500 | 2925016450 | 18240 | 18230 | 18260 | 18230 | 131 |
| 504 | 20250117 | 113400 | 2922626000 | 18250 | 18250 | 18250 | 18230 | 2655 |
| 505 | 20250117 | 113300 | 2874194860 | 18240 | 18260 | 18260 | 18240 | 1359 |
| 506 | 20250117 | 113200 | 2849389630 | 18260 | 18250 | 18260 | 18240 | 861 |
| 507 | 20250117 | 113100 | 2833673580 | 18250 | 18260 | 18270 | 18250 | 1908 |
| 508 | 20250117 | 113000 | 2798836800 | 18260 | 18220 | 18260 | 18220 | 1169 |
| 509 | 20250117 | 112900 | 2777506150 | 18220 | 18220 | 18220 | 18190 | 1575 |
| 510 | 20250117 | 112800 | 2748830200 | 18220 | 18220 | 18220 | 18220 | 154 |
| 511 | 20250117 | 112700 | 2746024320 | 18220 | 18170 | 18220 | 18170 | 5309 |
| 512 | 20250117 | 112600 | 2649491710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 513 | 20250117 | 112500 | 2649491710 | 18180 | 18160 | 18180 | 18160 | 131 |
| 514 | 20250117 | 112400 | 2647112130 | 18180 | 18180 | 18180 | 18180 | 0 |
| 515 | 20250117 | 112300 | 2647112130 | 18180 | 18180 | 18180 | 18180 | 1121 |
| 516 | 20250117 | 112200 | 2626732350 | 18180 | 18180 | 18180 | 18180 | 20 |
| 517 | 20250117 | 112100 | 2626368750 | 18170 | 18180 | 18180 | 18120 | 2254 |
| 518 | 20250117 | 112000 | 2585450750 | 18180 | 18170 | 18180 | 18160 | 373 |
| 519 | 20250117 | 111900 | 2578673020 | 18170 | 18130 | 18170 | 18130 | 1445 |
| 520 | 20250117 | 111800 | 2552446790 | 18150 | 18150 | 18150 | 18150 | 21 |
| 521 | 20250117 | 111700 | 2552065640 | 18130 | 18160 | 18160 | 18130 | 552 |
| 522 | 20250117 | 111600 | 2542057020 | 18160 | 18150 | 18160 | 18120 | 463 |
| 523 | 20250117 | 111500 | 2533653420 | 18150 | 18170 | 18170 | 18150 | 3 |
| 524 | 20250117 | 111400 | 2533598950 | 18170 | 18160 | 18170 | 18100 | 1971 |
| 525 | 20250117 | 111300 | 2497855170 | 18160 | 18150 | 18160 | 18150 | 370 |
| 526 | 20250117 | 111200 | 2491135990 | 18150 | 18150 | 18150 | 18140 | 208 |
| 527 | 20250117 | 111100 | 2487361190 | 18150 | 18150 | 18150 | 18150 | 61 |
| 528 | 20250117 | 111000 | 2486254040 | 18140 | 18140 | 18140 | 18140 | 130 |
| 529 | 20250117 | 110900 | 2483895840 | 18150 | 18110 | 18150 | 18110 | 552 |
| 530 | 20250117 | 110800 | 2473882510 | 18080 | 18080 | 18080 | 18080 | 0 |
| 531 | 20250117 | 110700 | 2473882510 | 18080 | 18140 | 18160 | 18080 | 1054 |
| 532 | 20250117 | 110600 | 2454767320 | 18140 | 18140 | 18140 | 18140 | 123 |
| 533 | 20250117 | 110500 | 2452536100 | 18130 | 18110 | 18130 | 18110 | 338 |
| 534 | 20250117 | 110400 | 2446410980 | 18100 | 18100 | 18100 | 18100 | 0 |
| 535 | 20250117 | 110300 | 2446410980 | 18100 | 18100 | 18100 | 18100 | 0 |
| 536 | 20250117 | 110200 | 2446410980 | 18100 | 18100 | 18100 | 18100 | 10 |
| 537 | 20250117 | 110100 | 2446229980 | 18080 | 18080 | 18080 | 18080 | 193 |
| 538 | 20250117 | 110000 | 2442740540 | 18080 | 18080 | 18080 | 18080 | 20 |
| 539 | 20250117 | 105900 | 2442378940 | 18080 | 18080 | 18090 | 18080 | 6 |
| 540 | 20250117 | 105800 | 2442270450 | 18070 | 18100 | 18100 | 18070 | 78 |
| 541 | 20250117 | 105700 | 2440859250 | 18070 | 18100 | 18100 | 18070 | 600 |
| 542 | 20250117 | 105600 | 2430007130 | 18100 | 18110 | 18110 | 18100 | 3234 |
| 543 | 20250117 | 105500 | 2371470230 | 18110 | 18070 | 18110 | 18070 | 1330 |
| 544 | 20250117 | 105400 | 2347399260 | 18070 | 18080 | 18090 | 18070 | 900 |
| 545 | 20250117 | 105300 | 2331120560 | 18080 | 18080 | 18080 | 18080 | 260 |
| 546 | 20250117 | 105200 | 2326419760 | 18070 | 18080 | 18080 | 18070 | 25 |
| 547 | 20250117 | 105100 | 2325967780 | 18080 | 18080 | 18080 | 18080 | 5 |
| 548 | 20250117 | 105000 | 2325877380 | 18080 | 18080 | 18080 | 18080 | 344 |
| 549 | 20250117 | 104900 | 2319657860 | 18080 | 18050 | 18080 | 18050 | 176 |
| 550 | 20250117 | 104800 | 2316481000 | 18040 | 18060 | 18080 | 18040 | 157 |
| 551 | 20250117 | 104700 | 2313646580 | 18060 | 18050 | 18060 | 18050 | 173 |
| 552 | 20250117 | 104600 | 2310523180 | 18040 | 18040 | 18040 | 18040 | 41 |
| 553 | 20250117 | 104500 | 2309783540 | 18020 | 18030 | 18040 | 18020 | 75 |
| 554 | 20250117 | 104400 | 2308430580 | 18040 | 18030 | 18040 | 18030 | 108 |
| 555 | 20250117 | 104300 | 2306483280 | 18040 | 18040 | 18040 | 18040 | 1 |
| 556 | 20250117 | 104200 | 2306465240 | 18050 | 18050 | 18050 | 18050 | 2 |
| 557 | 20250117 | 104100 | 2306429140 | 18060 | 18060 | 18060 | 18060 | 50 |
| 558 | 20250117 | 104000 | 2305526140 | 18060 | 17990 | 18100 | 17970 | 2923 |
| 559 | 20250117 | 103900 | 2252723960 | 17990 | 17990 | 17990 | 17990 | 17 |
| 560 | 20250117 | 103800 | 2252418130 | 17990 | 17990 | 17990 | 17960 | 816 |
| 561 | 20250117 | 103700 | 2237749670 | 17990 | 18010 | 18010 | 17980 | 3410 |
| 562 | 20250117 | 103600 | 2176360540 | 18010 | 18030 | 18030 | 18010 | 721 |
| 563 | 20250117 | 103500 | 2163368250 | 18030 | 18030 | 18030 | 18030 | 374 |
| 564 | 20250117 | 103400 | 2156625030 | 18070 | 18040 | 18070 | 18030 | 317 |
| 565 | 20250117 | 103300 | 2150906830 | 18030 | 18040 | 18040 | 18030 | 774 |
| 566 | 20250117 | 103200 | 2136948230 | 18040 | 18050 | 18050 | 18040 | 1281 |
| 567 | 20250117 | 103100 | 2113838650 | 18040 | 18070 | 18070 | 18040 | 2051 |
| 568 | 20250117 | 103000 | 2076819040 | 18080 | 18060 | 18080 | 18050 | 312 |
| 569 | 20250117 | 102900 | 2071185010 | 18060 | 18080 | 18080 | 18060 | 1000 |
| 570 | 20250117 | 102800 | 2053114130 | 18080 | 18080 | 18080 | 18080 | 508 |
| 571 | 20250117 | 102700 | 2043929490 | 18080 | 18080 | 18080 | 18080 | 412 |
| 572 | 20250117 | 102600 | 2036480530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 573 | 20250117 | 102500 | 2036480530 | 18050 | 18070 | 18080 | 18050 | 112 |
| 574 | 20250117 | 102400 | 2034457550 | 18080 | 18080 | 18080 | 18070 | 164 |
| 575 | 20250117 | 102300 | 2031493230 | 18080 | 18070 | 18080 | 18050 | 128 |
| 576 | 20250117 | 102200 | 2029180400 | 18100 | 18050 | 18100 | 18050 | 242 |
| 577 | 20250117 | 102100 | 2024809520 | 18050 | 18060 | 18060 | 18040 | 1088 |
| 578 | 20250117 | 102000 | 2005169560 | 18070 | 18090 | 18090 | 18070 | 1271 |
| 579 | 20250117 | 101900 | 1982196350 | 18080 | 18080 | 18080 | 18080 | 0 |
| 580 | 20250117 | 101800 | 1982196350 | 18080 | 18080 | 18080 | 18080 | 711 |
| 581 | 20250117 | 101700 | 1969341470 | 18070 | 18080 | 18080 | 18070 | 254 |
| 582 | 20250117 | 101600 | 1964751150 | 18070 | 18060 | 18070 | 18060 | 153 |
| 583 | 20250117 | 101500 | 1961987940 | 18060 | 18060 | 18060 | 18060 | 603 |
| 584 | 20250117 | 101400 | 1951097760 | 18060 | 18080 | 18080 | 18060 | 51 |
| 585 | 20250117 | 101300 | 1950176680 | 18080 | 18070 | 18080 | 18070 | 275 |
| 586 | 20250117 | 101200 | 1945205480 | 18070 | 18070 | 18070 | 18060 | 59 |
| 587 | 20250117 | 101100 | 1944139400 | 18070 | 18060 | 18070 | 18050 | 1235 |
| 588 | 20250117 | 101000 | 1921844050 | 18060 | 18050 | 18060 | 18040 | 83 |
| 589 | 20250117 | 100900 | 1920345630 | 18040 | 18070 | 18070 | 18040 | 380 |
| 590 | 20250117 | 100800 | 1913486560 | 18050 | 18080 | 18100 | 18050 | 849 |
| 591 | 20250117 | 100700 | 1898146050 | 18130 | 18060 | 18130 | 18060 | 87 |
| 592 | 20250117 | 100600 | 1896569930 | 18040 | 18060 | 18060 | 18040 | 1000 |
| 593 | 20250117 | 100500 | 1878525240 | 18060 | 18050 | 18060 | 18040 | 132 |
| 594 | 20250117 | 100400 | 1876142520 | 18030 | 18160 | 18170 | 18030 | 1190 |
| 595 | 20250117 | 100300 | 1854670860 | 18190 | 18040 | 18190 | 18020 | 1030 |
| 596 | 20250117 | 100200 | 1836057130 | 18070 | 18030 | 18070 | 18010 | 1394 |
| 597 | 20250117 | 100100 | 1810935890 | 18080 | 18080 | 18080 | 18030 | 5006 |
| 598 | 20250117 | 100000 | 1720553290 | 18080 | 18100 | 18110 | 18070 | 730 |
| 599 | 20250117 | 095900 | 1707353910 | 18100 | 18100 | 18100 | 18100 | 101 |
| 600 | 20250117 | 095800 | 1705525810 | 18100 | 18140 | 18140 | 18100 | 163 |
| 601 | 20250117 | 095700 | 1702573710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 602 | 20250117 | 095600 | 1702573710 | 18180 | 18080 | 18190 | 18070 | 1896 |
| 603 | 20250117 | 095500 | 1668166910 | 18100 | 18100 | 18100 | 18090 | 9 |
| 604 | 20250117 | 095400 | 1668004060 | 18100 | 18100 | 18100 | 18100 | 55 |
| 605 | 20250117 | 095300 | 1667008560 | 18140 | 18100 | 18140 | 18070 | 2444 |
| 606 | 20250117 | 095200 | 1622830850 | 18100 | 18140 | 18140 | 18100 | 474 |
| 607 | 20250117 | 095100 | 1614243670 | 18130 | 18140 | 18150 | 18130 | 108 |
| 608 | 20250117 | 095000 | 1612284820 | 18140 | 18140 | 18140 | 18140 | 12 |
| 609 | 20250117 | 094900 | 1612067140 | 18150 | 18140 | 18160 | 18140 | 13 |
| 610 | 20250117 | 094800 | 1611831290 | 18160 | 18170 | 18170 | 18150 | 10 |
| 611 | 20250117 | 094700 | 1611649680 | 18090 | 18160 | 18170 | 18090 | 3896 |
| 612 | 20250117 | 094600 | 1541102110 | 18160 | 18140 | 18160 | 18120 | 1418 |
| 613 | 20250117 | 094500 | 1515401560 | 18120 | 18150 | 18150 | 18120 | 11 |
| 614 | 20250117 | 094400 | 1515202210 | 18120 | 18120 | 18150 | 18120 | 1456 |
| 615 | 20250117 | 094300 | 1488814400 | 18120 | 18130 | 18130 | 18120 | 469 |
| 616 | 20250117 | 094200 | 1480314960 | 18120 | 18190 | 18190 | 18120 | 48 |
| 617 | 20250117 | 094100 | 1479442120 | 18120 | 18190 | 18190 | 18120 | 4088 |
| 618 | 20250117 | 094000 | 1405258320 | 18200 | 18210 | 18210 | 18200 | 493 |
| 619 | 20250117 | 093900 | 1396284710 | 18210 | 18240 | 18240 | 18210 | 938 |
| 620 | 20250117 | 093800 | 1379186320 | 18250 | 18240 | 18250 | 18230 | 311 |
| 621 | 20250117 | 093700 | 1373514990 | 18250 | 18250 | 18250 | 18240 | 366 |
| 622 | 20250117 | 093600 | 1366836730 | 18250 | 18260 | 18270 | 18250 | 1003 |
| 623 | 20250117 | 093500 | 1348522590 | 18250 | 18240 | 18300 | 18240 | 1884 |
| 624 | 20250117 | 093400 | 1314094090 | 18240 | 18240 | 18240 | 18240 | 219 |
| 625 | 20250117 | 093300 | 1310099530 | 18240 | 18200 | 18240 | 18200 | 208 |
| 626 | 20250117 | 093200 | 1306311710 | 18200 | 18240 | 18240 | 18200 | 794 |
| 627 | 20250117 | 093100 | 1291848960 | 18240 | 18220 | 18290 | 18220 | 194 |
| 628 | 20250117 | 093000 | 1288310460 | 18220 | 18180 | 18220 | 18180 | 1676 |
| 629 | 20250117 | 092900 | 1257807370 | 18180 | 18200 | 18200 | 18180 | 79 |
| 630 | 20250117 | 092800 | 1256370610 | 18190 | 18180 | 18190 | 18180 | 78 |
| 631 | 20250117 | 092700 | 1254951990 | 18190 | 18190 | 18190 | 18170 | 368 |
| 632 | 20250117 | 092600 | 1248264510 | 18170 | 18200 | 18200 | 18170 | 241 |
| 633 | 20250117 | 092500 | 1243885220 | 18200 | 18200 | 18200 | 18200 | 509 |
| 634 | 20250117 | 092400 | 1234621420 | 18200 | 18160 | 18200 | 18150 | 1583 |
| 635 | 20250117 | 092300 | 1205842710 | 18150 | 18170 | 18170 | 18150 | 310 |
| 636 | 20250117 | 092200 | 1200216010 | 18170 | 18150 | 18170 | 18150 | 706 |
| 637 | 20250117 | 092100 | 1187401090 | 18180 | 18180 | 18190 | 18150 | 218 |
| 638 | 20250117 | 092000 | 1183442630 | 18150 | 18180 | 18190 | 18140 | 612 |
| 639 | 20250117 | 091900 | 1172326830 | 18190 | 18190 | 18190 | 18150 | 23 |
| 640 | 20250117 | 091800 | 1171908710 | 18150 | 18180 | 18190 | 18150 | 1536 |
| 641 | 20250117 | 091700 | 1144019450 | 18190 | 18160 | 18190 | 18130 | 1665 |
| 642 | 20250117 | 091600 | 1113817480 | 18160 | 18120 | 18190 | 18120 | 239 |
| 643 | 20250117 | 091500 | 1109472090 | 18120 | 18160 | 18200 | 18120 | 2360 |
| 644 | 20250117 | 091400 | 1066644090 | 18170 | 18210 | 18210 | 18150 | 2389 |
| 645 | 20250117 | 091300 | 1023210050 | 18220 | 18250 | 18250 | 18220 | 2218 |
| 646 | 20250117 | 091200 | 982784090 | 18250 | 18220 | 18250 | 18220 | 1169 |
| 647 | 20250117 | 091100 | 961473650 | 18230 | 18230 | 18230 | 18210 | 722 |
| 648 | 20250117 | 091000 | 948315500 | 18230 | 18360 | 18380 | 18230 | 5490 |
| 649 | 20250117 | 090900 | 847739010 | 18360 | 18300 | 18360 | 18300 | 7348 |
| 650 | 20250117 | 090800 | 713013580 | 18300 | 18290 | 18300 | 18280 | 2387 |
| 651 | 20250117 | 090700 | 669360360 | 18300 | 18270 | 18300 | 18220 | 2946 |
| 652 | 20250117 | 090600 | 615592630 | 18260 | 18160 | 18260 | 18160 | 3213 |
| 653 | 20250117 | 090500 | 557067170 | 18170 | 18170 | 18200 | 18170 | 864 |
| 654 | 20250117 | 090400 | 541364680 | 18180 | 18200 | 18210 | 18180 | 2395 |
| 655 | 20250117 | 090300 | 497777670 | 18200 | 18220 | 18230 | 18200 | 1931 |
| 656 | 20250117 | 090200 | 462607590 | 18200 | 18210 | 18270 | 18160 | 8163 |
| 657 | 20250117 | 090100 | 313734090 | 18120 | 18200 | 18230 | 18100 | 2265 |
| 658 | 20250117 | 090000 | 272594000 | 18180 | 18290 | 18290 | 18130 | 14940 |