35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 4632 |
| 3 | 20250121 | 195500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20250121 | 195400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20250121 | 195300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20250121 | 195200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20250121 | 195100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20250121 | 195000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20250121 | 194900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20250121 | 194800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20250121 | 194700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20250121 | 194600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20250121 | 194500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20250121 | 194400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20250121 | 194300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20250121 | 194200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20250121 | 194100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20250121 | 194000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20250121 | 193900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20250121 | 193800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20250121 | 193700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20250121 | 193600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20250121 | 193500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20250121 | 193400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20250121 | 193300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20250121 | 193200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20250121 | 193100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20250121 | 193000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20250121 | 192900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20250121 | 192800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20250121 | 192700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20250121 | 192600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 4632 |
| 33 | 20250121 | 192500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20250121 | 192400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20250121 | 192300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20250121 | 192200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20250121 | 192100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20250121 | 192000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20250121 | 191900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20250121 | 191800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20250121 | 191700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20250121 | 191600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20250121 | 191500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20250121 | 191400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20250121 | 191300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20250121 | 191200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20250121 | 191100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20250121 | 191000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20250121 | 190900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20250121 | 190800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20250121 | 190700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20250121 | 190600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20250121 | 190500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20250121 | 190400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20250121 | 190300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20250121 | 190200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20250121 | 190100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20250121 | 190000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20250121 | 185900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20250121 | 185800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20250121 | 185700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20250121 | 185600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 4632 |
| 63 | 20250121 | 185500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20250121 | 185400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20250121 | 185300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20250121 | 185200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20250121 | 185100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20250121 | 185000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20250121 | 184900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20250121 | 184800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20250121 | 184700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20250121 | 184600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20250121 | 184500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20250121 | 184400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20250121 | 184300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20250121 | 184200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20250121 | 184100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20250121 | 184000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20250121 | 183900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20250121 | 183800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20250121 | 183700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20250121 | 183600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20250121 | 183500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20250121 | 183400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20250121 | 183300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20250121 | 183200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20250121 | 183100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20250121 | 183000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20250121 | 182900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20250121 | 182800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20250121 | 182700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20250121 | 182600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 4632 |
| 93 | 20250121 | 182500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20250121 | 182400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20250121 | 182300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20250121 | 182200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20250121 | 182100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20250121 | 182000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20250121 | 181900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20250121 | 181800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20250121 | 181700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20250121 | 181600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20250121 | 181500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20250121 | 181400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20250121 | 181300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20250121 | 181200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20250121 | 181100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20250121 | 181000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20250121 | 180900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20250121 | 180800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20250121 | 180700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20250121 | 180600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20250121 | 180500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20250121 | 180400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20250121 | 180300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20250121 | 180200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20250121 | 180100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20250121 | 180000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20250121 | 175900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20250121 | 175800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20250121 | 175700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20250121 | 175600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 4632 |
| 123 | 20250121 | 175500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20250121 | 175400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20250121 | 175300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20250121 | 175200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20250121 | 175100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20250121 | 175000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20250121 | 174900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20250121 | 174800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20250121 | 174700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20250121 | 174600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20250121 | 174500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20250121 | 174400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20250121 | 174300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20250121 | 174200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20250121 | 174100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20250121 | 174000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20250121 | 173900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20250121 | 173800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20250121 | 173700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20250121 | 173600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20250121 | 173500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20250121 | 173400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20250121 | 173300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20250121 | 173200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20250121 | 173100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20250121 | 173000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20250121 | 172900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20250121 | 172800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20250121 | 172700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20250121 | 172600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 4632 |
| 153 | 20250121 | 172500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20250121 | 172400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20250121 | 172300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20250121 | 172200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20250121 | 172100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20250121 | 172000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20250121 | 171900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20250121 | 171800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20250121 | 171700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20250121 | 171600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20250121 | 171500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20250121 | 171400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20250121 | 171300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20250121 | 171200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20250121 | 171100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20250121 | 171000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20250121 | 170900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20250121 | 170800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20250121 | 170700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20250121 | 170600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20250121 | 170500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20250121 | 170400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20250121 | 170300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20250121 | 170200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20250121 | 170100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20250121 | 170000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20250121 | 165900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20250121 | 165800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20250121 | 165700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20250121 | 165600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 4632 |
| 183 | 20250121 | 165500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20250121 | 165400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20250121 | 165300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20250121 | 165200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20250121 | 165100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20250121 | 165000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20250121 | 164900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20250121 | 164800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20250121 | 164700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20250121 | 164600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20250121 | 164500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20250121 | 164400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20250121 | 164300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20250121 | 164200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20250121 | 164100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20250121 | 164000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20250121 | 163900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20250121 | 163800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20250121 | 163700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20250121 | 163600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20250121 | 163500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20250121 | 163400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20250121 | 163300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20250121 | 163200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20250121 | 163100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20250121 | 163000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20250121 | 162900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20250121 | 162800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20250121 | 162700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20250121 | 162600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 4632 |
| 213 | 20250121 | 162500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20250121 | 162400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20250121 | 162300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20250121 | 162200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20250121 | 162100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20250121 | 162000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20250121 | 161900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20250121 | 161800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20250121 | 161700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20250121 | 161600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20250121 | 161500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20250121 | 161400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20250121 | 161300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20250121 | 161200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20250121 | 161100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20250121 | 161000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20250121 | 160900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20250121 | 160800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20250121 | 160700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20250121 | 160600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20250121 | 160500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20250121 | 160400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20250121 | 160300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20250121 | 160200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20250121 | 160100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20250121 | 160000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20250121 | 155900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20250121 | 155800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20250121 | 155700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20250121 | 155600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 4632 |
| 243 | 20250121 | 155500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20250121 | 155400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20250121 | 155300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20250121 | 155200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20250121 | 155100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20250121 | 155000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20250121 | 154900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20250121 | 154800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20250121 | 154700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20250121 | 154600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20250121 | 154500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20250121 | 154400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20250121 | 154300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20250121 | 154200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20250121 | 154100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20250121 | 154000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20250121 | 153900 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20250121 | 153800 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20250121 | 153700 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20250121 | 153600 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20250121 | 153500 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20250121 | 153400 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20250121 | 153300 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20250121 | 153200 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20250121 | 153100 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20250121 | 153000 | 6673281240 | 18150 | 18150 | 18150 | 18150 | 4632 |
| 269 | 20250121 | 152900 | 6589210440 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20250121 | 152800 | 6589210440 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20250121 | 152700 | 6589210440 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20250121 | 152600 | 6589210440 | 18130 | 18130 | 18130 | 18130 | 0 |
| 273 | 20250121 | 152500 | 6589210440 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20250121 | 152400 | 6589210440 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20250121 | 152300 | 6589210440 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20250121 | 152200 | 6589210440 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20250121 | 152100 | 6589210440 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20250121 | 152000 | 6589210440 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20250121 | 151900 | 6589210440 | 18130 | 18150 | 18150 | 18130 | 313 |
| 280 | 20250121 | 151800 | 6583529900 | 18160 | 18160 | 18160 | 18100 | 3260 |
| 281 | 20250121 | 151700 | 6524400440 | 18160 | 18150 | 18170 | 18150 | 179 |
| 282 | 20250121 | 151600 | 6521149620 | 18150 | 18160 | 18160 | 18150 | 876 |
| 283 | 20250121 | 151500 | 6505242580 | 18160 | 18170 | 18170 | 18160 | 191 |
| 284 | 20250121 | 151400 | 6501773910 | 18170 | 18140 | 18170 | 18140 | 469 |
| 285 | 20250121 | 151300 | 6493253780 | 18180 | 18130 | 18180 | 18120 | 2118 |
| 286 | 20250121 | 151200 | 6454818220 | 18130 | 18130 | 18140 | 18130 | 350 |
| 287 | 20250121 | 151100 | 6448472660 | 18130 | 18140 | 18140 | 18120 | 898 |
| 288 | 20250121 | 151000 | 6432191960 | 18140 | 18140 | 18140 | 18130 | 518 |
| 289 | 20250121 | 150900 | 6422795690 | 18140 | 18140 | 18150 | 18130 | 677 |
| 290 | 20250121 | 150800 | 6410514830 | 18150 | 18140 | 18150 | 18130 | 377 |
| 291 | 20250121 | 150700 | 6403676260 | 18130 | 18140 | 18140 | 18130 | 729 |
| 292 | 20250121 | 150600 | 6390459320 | 18130 | 18130 | 18140 | 18130 | 99 |
| 293 | 20250121 | 150500 | 6388663820 | 18140 | 18130 | 18140 | 18120 | 1343 |
| 294 | 20250121 | 150400 | 6364315380 | 18120 | 18120 | 18130 | 18120 | 170 |
| 295 | 20250121 | 150300 | 6361234540 | 18130 | 18120 | 18130 | 18120 | 506 |
| 296 | 20250121 | 150200 | 6352065760 | 18120 | 18120 | 18140 | 18120 | 1334 |
| 297 | 20250121 | 150100 | 6327891580 | 18120 | 18120 | 18120 | 18120 | 2 |
| 298 | 20250121 | 150000 | 6327855340 | 18100 | 18100 | 18110 | 18090 | 395 |
| 299 | 20250121 | 145900 | 6320704440 | 18090 | 18090 | 18090 | 18090 | 421 |
| 300 | 20250121 | 145800 | 6313088550 | 18080 | 18100 | 18100 | 18080 | 1912 |
| 301 | 20250121 | 145700 | 6278500640 | 18090 | 18090 | 18120 | 18090 | 1200 |
| 302 | 20250121 | 145600 | 6256783660 | 18100 | 18110 | 18110 | 18100 | 263 |
| 303 | 20250121 | 145500 | 6252020790 | 18120 | 18120 | 18130 | 18110 | 347 |
| 304 | 20250121 | 145400 | 6245733160 | 18110 | 18100 | 18120 | 18100 | 1204 |
| 305 | 20250121 | 145300 | 6223931270 | 18120 | 18120 | 18130 | 18100 | 201 |
| 306 | 20250121 | 145200 | 6220290280 | 18120 | 18110 | 18120 | 18100 | 1405 |
| 307 | 20250121 | 145100 | 6194845950 | 18110 | 18110 | 18110 | 18100 | 414 |
| 308 | 20250121 | 145000 | 6187349780 | 18110 | 18100 | 18110 | 18100 | 98 |
| 309 | 20250121 | 144900 | 6185575600 | 18100 | 18100 | 18110 | 18100 | 418 |
| 310 | 20250121 | 144800 | 6178009430 | 18110 | 18120 | 18130 | 18090 | 863 |
| 311 | 20250121 | 144700 | 6162385550 | 18120 | 18090 | 18120 | 18070 | 2150 |
| 312 | 20250121 | 144600 | 6123464960 | 18090 | 18070 | 18090 | 18070 | 963 |
| 313 | 20250121 | 144500 | 6106059240 | 18070 | 18070 | 18080 | 18070 | 815 |
| 314 | 20250121 | 144400 | 6091331020 | 18080 | 18070 | 18080 | 18070 | 514 |
| 315 | 20250121 | 144300 | 6082042850 | 18080 | 18070 | 18080 | 18060 | 144 |
| 316 | 20250121 | 144200 | 6079441310 | 18080 | 18060 | 18080 | 18060 | 663 |
| 317 | 20250121 | 144100 | 6067462820 | 18080 | 18070 | 18080 | 18070 | 992 |
| 318 | 20250121 | 144000 | 6049536820 | 18080 | 18060 | 18080 | 18050 | 952 |
| 319 | 20250121 | 143900 | 6032340640 | 18050 | 18040 | 18050 | 18030 | 2857 |
| 320 | 20250121 | 143800 | 5980790610 | 18030 | 18030 | 18040 | 18030 | 690 |
| 321 | 20250121 | 143700 | 5968347860 | 18030 | 18040 | 18040 | 18030 | 454 |
| 322 | 20250121 | 143600 | 5960162180 | 18030 | 18030 | 18040 | 18030 | 725 |
| 323 | 20250121 | 143500 | 5947090370 | 18040 | 18040 | 18040 | 18040 | 356 |
| 324 | 20250121 | 143400 | 5940668130 | 18030 | 18030 | 18040 | 18030 | 240 |
| 325 | 20250121 | 143300 | 5936339620 | 18030 | 18040 | 18040 | 18030 | 727 |
| 326 | 20250121 | 143200 | 5923228750 | 18040 | 18040 | 18050 | 18030 | 222 |
| 327 | 20250121 | 143100 | 5919223840 | 18050 | 18030 | 18050 | 18030 | 434 |
| 328 | 20250121 | 143000 | 5911398320 | 18030 | 18050 | 18050 | 18030 | 106 |
| 329 | 20250121 | 142900 | 5909486230 | 18030 | 18040 | 18040 | 18030 | 952 |
| 330 | 20250121 | 142800 | 5892316490 | 18020 | 18040 | 18040 | 18020 | 427 |
| 331 | 20250121 | 142700 | 5884618270 | 18030 | 18030 | 18040 | 18030 | 84 |
| 332 | 20250121 | 142600 | 5883103140 | 18030 | 18030 | 18040 | 18030 | 560 |
| 333 | 20250121 | 142500 | 5873005970 | 18030 | 18040 | 18040 | 18030 | 424 |
| 334 | 20250121 | 142400 | 5865361210 | 18030 | 18030 | 18030 | 18030 | 1057 |
| 335 | 20250121 | 142300 | 5846303500 | 18020 | 18020 | 18030 | 18020 | 635 |
| 336 | 20250121 | 142200 | 5834860750 | 18020 | 18030 | 18030 | 18020 | 1103 |
| 337 | 20250121 | 142100 | 5814980690 | 18020 | 18030 | 18030 | 18020 | 561 |
| 338 | 20250121 | 142000 | 5804871370 | 18030 | 18020 | 18030 | 18020 | 265 |
| 339 | 20250121 | 141900 | 5800095800 | 18020 | 18030 | 18030 | 18020 | 645 |
| 340 | 20250121 | 141800 | 5788472800 | 18030 | 18040 | 18040 | 18020 | 740 |
| 341 | 20250121 | 141700 | 5775129530 | 18050 | 18040 | 18050 | 18040 | 69 |
| 342 | 20250121 | 141600 | 5773884670 | 18050 | 18040 | 18050 | 18040 | 456 |
| 343 | 20250121 | 141500 | 5765658390 | 18050 | 18050 | 18050 | 18040 | 472 |
| 344 | 20250121 | 141400 | 5757139580 | 18050 | 18040 | 18050 | 18040 | 168 |
| 345 | 20250121 | 141300 | 5754107870 | 18040 | 18050 | 18050 | 18040 | 346 |
| 346 | 20250121 | 141200 | 5747865950 | 18050 | 18050 | 18050 | 18030 | 652 |
| 347 | 20250121 | 141100 | 5736098830 | 18050 | 18020 | 18050 | 18020 | 150 |
| 348 | 20250121 | 141000 | 5733394550 | 18030 | 18040 | 18040 | 18030 | 359 |
| 349 | 20250121 | 140900 | 5726921730 | 18030 | 18030 | 18040 | 18030 | 607 |
| 350 | 20250121 | 140800 | 5715975990 | 18030 | 18030 | 18040 | 18030 | 401 |
| 351 | 20250121 | 140700 | 5708745910 | 18020 | 18010 | 18030 | 18010 | 265 |
| 352 | 20250121 | 140600 | 5703968010 | 18010 | 18020 | 18020 | 18010 | 882 |
| 353 | 20250121 | 140500 | 5688074960 | 18030 | 18040 | 18040 | 18030 | 107 |
| 354 | 20250121 | 140400 | 5686145660 | 18030 | 18020 | 18030 | 18010 | 145 |
| 355 | 20250121 | 140300 | 5683533280 | 18020 | 18020 | 18030 | 18020 | 446 |
| 356 | 20250121 | 140200 | 5675496200 | 18030 | 18020 | 18030 | 18020 | 372 |
| 357 | 20250121 | 140100 | 5668792650 | 18030 | 18010 | 18030 | 18010 | 1541 |
| 358 | 20250121 | 140000 | 5641038070 | 18020 | 18030 | 18040 | 18020 | 404 |
| 359 | 20250121 | 135900 | 5633757040 | 18030 | 18020 | 18030 | 18020 | 831 |
| 360 | 20250121 | 135800 | 5618779490 | 18020 | 18020 | 18020 | 18010 | 357 |
| 361 | 20250121 | 135700 | 5612348150 | 18030 | 18000 | 18030 | 18000 | 189 |
| 362 | 20250121 | 135600 | 5608942980 | 18010 | 18010 | 18010 | 18000 | 1122 |
| 363 | 20250121 | 135500 | 5588743110 | 18010 | 18030 | 18030 | 18000 | 199 |
| 364 | 20250121 | 135400 | 5585160980 | 18010 | 18000 | 18010 | 18000 | 1147 |
| 365 | 20250121 | 135300 | 5564512910 | 18010 | 18010 | 18030 | 18010 | 172 |
| 366 | 20250121 | 135200 | 5561415150 | 18000 | 18000 | 18010 | 18000 | 702 |
| 367 | 20250121 | 135100 | 5548778110 | 18000 | 18010 | 18010 | 18000 | 242 |
| 368 | 20250121 | 135000 | 5544419770 | 18010 | 18010 | 18020 | 18010 | 221 |
| 369 | 20250121 | 134900 | 5540439490 | 18010 | 18020 | 18020 | 18010 | 447 |
| 370 | 20250121 | 134800 | 5532388940 | 18020 | 18010 | 18020 | 18010 | 458 |
| 371 | 20250121 | 134700 | 5524139090 | 18010 | 18020 | 18020 | 18010 | 1337 |
| 372 | 20250121 | 134600 | 5500057770 | 18020 | 18030 | 18030 | 18010 | 1114 |
| 373 | 20250121 | 134500 | 5479984000 | 18030 | 18040 | 18040 | 18030 | 117 |
| 374 | 20250121 | 134400 | 5477874420 | 18040 | 18030 | 18040 | 18030 | 302 |
| 375 | 20250121 | 134300 | 5472428710 | 18040 | 18040 | 18040 | 18030 | 646 |
| 376 | 20250121 | 134200 | 5460775460 | 18040 | 18020 | 18040 | 18020 | 947 |
| 377 | 20250121 | 134100 | 5443706780 | 18030 | 18030 | 18030 | 18020 | 236 |
| 378 | 20250121 | 134000 | 5439453980 | 18030 | 18030 | 18040 | 18030 | 166 |
| 379 | 20250121 | 133900 | 5436460090 | 18030 | 18030 | 18030 | 18030 | 607 |
| 380 | 20250121 | 133800 | 5425515880 | 18030 | 18020 | 18030 | 18010 | 1007 |
| 381 | 20250121 | 133700 | 5407373000 | 18020 | 18020 | 18030 | 18010 | 606 |
| 382 | 20250121 | 133600 | 5396458370 | 18010 | 18020 | 18030 | 18010 | 946 |
| 383 | 20250121 | 133500 | 5379414270 | 18030 | 18030 | 18030 | 18020 | 359 |
| 384 | 20250121 | 133400 | 5372943890 | 18040 | 18020 | 18040 | 18020 | 421 |
| 385 | 20250121 | 133300 | 5365353890 | 18020 | 18050 | 18050 | 18020 | 492 |
| 386 | 20250121 | 133200 | 5356478090 | 18050 | 18030 | 18050 | 18010 | 3179 |
| 387 | 20250121 | 133100 | 5299149380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 388 | 20250121 | 133000 | 5299149380 | 18010 | 18010 | 18020 | 18010 | 710 |
| 389 | 20250121 | 132900 | 5286360710 | 18000 | 18000 | 18010 | 18000 | 499 |
| 390 | 20250121 | 132800 | 5277378490 | 18000 | 18000 | 18000 | 18000 | 39 |
| 391 | 20250121 | 132700 | 5276676490 | 18010 | 18010 | 18010 | 18010 | 307 |
| 392 | 20250121 | 132600 | 5271147420 | 18010 | 18010 | 18010 | 18010 | 402 |
| 393 | 20250121 | 132500 | 5263907400 | 18020 | 18010 | 18020 | 18010 | 64 |
| 394 | 20250121 | 132400 | 5262754740 | 18010 | 18030 | 18030 | 18010 | 364 |
| 395 | 20250121 | 132300 | 5256194180 | 18010 | 18010 | 18010 | 18010 | 478 |
| 396 | 20250121 | 132200 | 5247585400 | 18010 | 18020 | 18030 | 18010 | 1131 |
| 397 | 20250121 | 132100 | 5227207370 | 18020 | 18020 | 18020 | 18020 | 228 |
| 398 | 20250121 | 132000 | 5223098810 | 18020 | 18030 | 18030 | 18020 | 646 |
| 399 | 20250121 | 131900 | 5211454830 | 18010 | 18010 | 18010 | 18010 | 548 |
| 400 | 20250121 | 131800 | 5201585350 | 18010 | 18010 | 18050 | 18010 | 505 |
| 401 | 20250121 | 131700 | 5192482710 | 18010 | 18020 | 18020 | 18010 | 111 |
| 402 | 20250121 | 131600 | 5190482740 | 18010 | 18000 | 18010 | 18000 | 400 |
| 403 | 20250121 | 131500 | 5183282070 | 18010 | 18020 | 18030 | 18010 | 277 |
| 404 | 20250121 | 131400 | 5178289510 | 18000 | 18010 | 18010 | 18000 | 1250 |
| 405 | 20250121 | 131300 | 5155782310 | 18010 | 18020 | 18030 | 18010 | 1300 |
| 406 | 20250121 | 131200 | 5132361220 | 18030 | 18030 | 18030 | 18030 | 202 |
| 407 | 20250121 | 131100 | 5128719160 | 18030 | 18030 | 18030 | 18030 | 102 |
| 408 | 20250121 | 131000 | 5126880100 | 18030 | 18050 | 18050 | 18030 | 919 |
| 409 | 20250121 | 130900 | 5110305410 | 18050 | 18060 | 18060 | 18050 | 372 |
| 410 | 20250121 | 130800 | 5103589080 | 18090 | 18080 | 18090 | 18070 | 4542 |
| 411 | 20250121 | 130700 | 5021473600 | 18080 | 18110 | 18110 | 18080 | 4842 |
| 412 | 20250121 | 130600 | 4933828170 | 18120 | 18120 | 18120 | 18110 | 430 |
| 413 | 20250121 | 130500 | 4926040410 | 18120 | 18120 | 18120 | 18120 | 158 |
| 414 | 20250121 | 130400 | 4923177450 | 18110 | 18110 | 18130 | 18110 | 720 |
| 415 | 20250121 | 130300 | 4910134180 | 18120 | 18130 | 18130 | 18110 | 382 |
| 416 | 20250121 | 130200 | 4903212330 | 18110 | 18120 | 18120 | 18110 | 361 |
| 417 | 20250121 | 130100 | 4896672880 | 18120 | 18130 | 18130 | 18120 | 567 |
| 418 | 20250121 | 130000 | 4886398190 | 18130 | 18140 | 18140 | 18120 | 519 |
| 419 | 20250121 | 125900 | 4876991280 | 18130 | 18140 | 18140 | 18130 | 508 |
| 420 | 20250121 | 125800 | 4867778120 | 18150 | 18150 | 18150 | 18150 | 1 |
| 421 | 20250121 | 125700 | 4867759970 | 18140 | 18140 | 18150 | 18140 | 217 |
| 422 | 20250121 | 125600 | 4863822170 | 18150 | 18160 | 18160 | 18150 | 390 |
| 423 | 20250121 | 125500 | 4856743430 | 18160 | 18180 | 18190 | 18160 | 1000 |
| 424 | 20250121 | 125400 | 4838563630 | 18160 | 18160 | 18180 | 18160 | 481 |
| 425 | 20250121 | 125300 | 4829827570 | 18190 | 18160 | 18200 | 18150 | 2040 |
| 426 | 20250121 | 125200 | 4792758760 | 18150 | 18150 | 18160 | 18140 | 971 |
| 427 | 20250121 | 125100 | 4775133360 | 18150 | 18140 | 18150 | 18130 | 1129 |
| 428 | 20250121 | 125000 | 4754652600 | 18140 | 18120 | 18140 | 18110 | 1013 |
| 429 | 20250121 | 124900 | 4736296810 | 18110 | 18110 | 18110 | 18090 | 1897 |
| 430 | 20250121 | 124800 | 4701957840 | 18120 | 18110 | 18120 | 18110 | 758 |
| 431 | 20250121 | 124700 | 4688224310 | 18100 | 18120 | 18120 | 18100 | 480 |
| 432 | 20250121 | 124600 | 4679533410 | 18120 | 18110 | 18130 | 18110 | 680 |
| 433 | 20250121 | 124500 | 4667216540 | 18080 | 18090 | 18110 | 18070 | 1096 |
| 434 | 20250121 | 124400 | 4647382460 | 18090 | 18070 | 18090 | 18060 | 899 |
| 435 | 20250121 | 124300 | 4631135150 | 18070 | 18070 | 18090 | 18070 | 179 |
| 436 | 20250121 | 124200 | 4627900600 | 18070 | 18070 | 18070 | 18070 | 59 |
| 437 | 20250121 | 124100 | 4626834470 | 18100 | 18100 | 18110 | 18070 | 393 |
| 438 | 20250121 | 124000 | 4619731890 | 18100 | 18070 | 18100 | 18060 | 1213 |
| 439 | 20250121 | 123900 | 4597801410 | 18080 | 18080 | 18080 | 18060 | 90 |
| 440 | 20250121 | 123800 | 4596175720 | 18080 | 18090 | 18090 | 18080 | 1202 |
| 441 | 20250121 | 123700 | 4574433340 | 18100 | 18090 | 18100 | 18090 | 544 |
| 442 | 20250121 | 123600 | 4564589240 | 18080 | 18040 | 18080 | 18040 | 556 |
| 443 | 20250121 | 123500 | 4554550480 | 18080 | 18050 | 18080 | 18050 | 448 |
| 444 | 20250121 | 123400 | 4546459040 | 18050 | 18050 | 18050 | 18040 | 357 |
| 445 | 20250121 | 123300 | 4540015780 | 18070 | 18050 | 18070 | 18050 | 347 |
| 446 | 20250121 | 123200 | 4533752410 | 18050 | 18040 | 18060 | 18040 | 1215 |
| 447 | 20250121 | 123100 | 4511818900 | 18040 | 18050 | 18050 | 18040 | 663 |
| 448 | 20250121 | 123000 | 4499856870 | 18060 | 18060 | 18060 | 18040 | 773 |
| 449 | 20250121 | 122900 | 4485903010 | 18060 | 18050 | 18070 | 18050 | 180 |
| 450 | 20250121 | 122800 | 4482653790 | 18050 | 18070 | 18070 | 18050 | 494 |
| 451 | 20250121 | 122700 | 4473736670 | 18080 | 18060 | 18080 | 18050 | 739 |
| 452 | 20250121 | 122600 | 4460397670 | 18050 | 18050 | 18080 | 18050 | 638 |
| 453 | 20250121 | 122500 | 4448880030 | 18050 | 18070 | 18070 | 18050 | 1443 |
| 454 | 20250121 | 122400 | 4422819900 | 18070 | 18070 | 18070 | 18070 | 328 |
| 455 | 20250121 | 122300 | 4416892940 | 18080 | 18080 | 18080 | 18080 | 613 |
| 456 | 20250121 | 122200 | 4405809900 | 18090 | 18090 | 18090 | 18070 | 761 |
| 457 | 20250121 | 122100 | 4392046350 | 18080 | 18080 | 18100 | 18080 | 517 |
| 458 | 20250121 | 122000 | 4382697950 | 18080 | 18090 | 18090 | 18060 | 505 |
| 459 | 20250121 | 121900 | 4373577360 | 18060 | 18050 | 18060 | 18050 | 352 |
| 460 | 20250121 | 121800 | 4367223050 | 18040 | 18000 | 18040 | 18000 | 816 |
| 461 | 20250121 | 121700 | 4352529630 | 17990 | 18000 | 18000 | 17990 | 616 |
| 462 | 20250121 | 121600 | 4341444610 | 18000 | 17980 | 18000 | 17980 | 307 |
| 463 | 20250121 | 121500 | 4335922580 | 17980 | 17980 | 17990 | 17980 | 511 |
| 464 | 20250121 | 121400 | 4326734430 | 17980 | 17990 | 17990 | 17970 | 387 |
| 465 | 20250121 | 121300 | 4319774260 | 17990 | 17970 | 17990 | 17970 | 370 |
| 466 | 20250121 | 121200 | 4313125100 | 17970 | 17970 | 17980 | 17970 | 593 |
| 467 | 20250121 | 121100 | 4302467050 | 17970 | 17970 | 17980 | 17970 | 474 |
| 468 | 20250121 | 121000 | 4293949230 | 17970 | 17990 | 17990 | 17970 | 357 |
| 469 | 20250121 | 120900 | 4287530350 | 17990 | 18000 | 18000 | 17980 | 234 |
| 470 | 20250121 | 120800 | 4283322050 | 17990 | 18000 | 18000 | 17990 | 449 |
| 471 | 20250121 | 120700 | 4275243980 | 17990 | 17980 | 17990 | 17980 | 1098 |
| 472 | 20250121 | 120600 | 4255501680 | 17970 | 17980 | 17980 | 17970 | 230 |
| 473 | 20250121 | 120500 | 4251368450 | 17980 | 17980 | 17980 | 17970 | 435 |
| 474 | 20250121 | 120400 | 4243550890 | 17970 | 17990 | 17990 | 17970 | 410 |
| 475 | 20250121 | 120300 | 4236182150 | 17960 | 17960 | 17960 | 17960 | 118 |
| 476 | 20250121 | 120200 | 4234062870 | 17950 | 17950 | 17970 | 17950 | 1764 |
| 477 | 20250121 | 120100 | 4202378600 | 17950 | 17950 | 17960 | 17950 | 763 |
| 478 | 20250121 | 120000 | 4188682350 | 17950 | 17960 | 17960 | 17950 | 599 |
| 479 | 20250121 | 115900 | 4177930260 | 17950 | 17940 | 17950 | 17940 | 1245 |
| 480 | 20250121 | 115800 | 4155588760 | 17930 | 17930 | 17930 | 17930 | 437 |
| 481 | 20250121 | 115700 | 4147753350 | 17920 | 17940 | 17940 | 17910 | 1106 |
| 482 | 20250121 | 115600 | 4127928280 | 17930 | 17910 | 17930 | 17910 | 254 |
| 483 | 20250121 | 115500 | 4123377360 | 17920 | 17910 | 17920 | 17910 | 511 |
| 484 | 20250121 | 115400 | 4114225340 | 17940 | 17910 | 17940 | 17900 | 652 |
| 485 | 20250121 | 115300 | 4102547600 | 17930 | 17930 | 17930 | 17870 | 10364 |
| 486 | 20250121 | 115200 | 3917160190 | 17930 | 17940 | 17940 | 17920 | 747 |
| 487 | 20250121 | 115100 | 3903767670 | 17920 | 17930 | 17930 | 17910 | 1059 |
| 488 | 20250121 | 115000 | 3884788440 | 17930 | 17930 | 17940 | 17920 | 2052 |
| 489 | 20250121 | 114900 | 3848007450 | 17930 | 17940 | 17950 | 17930 | 604 |
| 490 | 20250121 | 114800 | 3837172250 | 17940 | 17960 | 17960 | 17940 | 977 |
| 491 | 20250121 | 114700 | 3819636780 | 17960 | 17960 | 17980 | 17960 | 1152 |
| 492 | 20250121 | 114600 | 3798945030 | 17960 | 17970 | 17980 | 17960 | 531 |
| 493 | 20250121 | 114500 | 3789403230 | 17970 | 17990 | 17990 | 17970 | 1132 |
| 494 | 20250121 | 114400 | 3769050720 | 17990 | 17990 | 18000 | 17980 | 720 |
| 495 | 20250121 | 114300 | 3756098840 | 18000 | 17990 | 18000 | 17990 | 264 |
| 496 | 20250121 | 114200 | 3751349450 | 17990 | 18000 | 18000 | 17990 | 363 |
| 497 | 20250121 | 114100 | 3744819060 | 18000 | 18010 | 18020 | 17990 | 208 |
| 498 | 20250121 | 114000 | 3741073270 | 18030 | 18030 | 18040 | 18000 | 2744 |
| 499 | 20250121 | 113900 | 3691597370 | 17990 | 17990 | 18030 | 17980 | 738 |
| 500 | 20250121 | 113800 | 3678321710 | 17990 | 18050 | 18050 | 17980 | 287 |
| 501 | 20250121 | 113700 | 3673154760 | 18050 | 17990 | 18050 | 17990 | 381 |
| 502 | 20250121 | 113600 | 3666300390 | 18050 | 18050 | 18050 | 18050 | 35 |
| 503 | 20250121 | 113500 | 3665668640 | 17980 | 18060 | 18060 | 17980 | 475 |
| 504 | 20250121 | 113400 | 3657127900 | 17970 | 17980 | 18060 | 17950 | 2857 |
| 505 | 20250121 | 113300 | 3605723590 | 17970 | 17940 | 17970 | 17940 | 298 |
| 506 | 20250121 | 113200 | 3600373610 | 17950 | 17960 | 17970 | 17950 | 545 |
| 507 | 20250121 | 113100 | 3590585980 | 17970 | 17950 | 17970 | 17940 | 691 |
| 508 | 20250121 | 113000 | 3578186260 | 17930 | 17930 | 17930 | 17930 | 240 |
| 509 | 20250121 | 112900 | 3573883060 | 17930 | 17930 | 17930 | 17930 | 469 |
| 510 | 20250121 | 112800 | 3565473890 | 17920 | 17920 | 17920 | 17920 | 418 |
| 511 | 20250121 | 112700 | 3557983330 | 17920 | 17920 | 17920 | 17920 | 451 |
| 512 | 20250121 | 112600 | 3549901410 | 17920 | 17950 | 17980 | 17920 | 228 |
| 513 | 20250121 | 112500 | 3545808690 | 17950 | 17910 | 17950 | 17900 | 662 |
| 514 | 20250121 | 112400 | 3533948400 | 17910 | 17950 | 17950 | 17910 | 487 |
| 515 | 20250121 | 112300 | 3525220310 | 17950 | 17930 | 17950 | 17930 | 269 |
| 516 | 20250121 | 112200 | 3520397040 | 17930 | 17920 | 17930 | 17920 | 245 |
| 517 | 20250121 | 112100 | 3516005570 | 17940 | 17920 | 17940 | 17910 | 925 |
| 518 | 20250121 | 112000 | 3499426610 | 17920 | 17900 | 17920 | 17900 | 393 |
| 519 | 20250121 | 111900 | 3492391820 | 17890 | 17900 | 17910 | 17890 | 761 |
| 520 | 20250121 | 111800 | 3478773210 | 17910 | 17920 | 17920 | 17910 | 138 |
| 521 | 20250121 | 111700 | 3476300480 | 17920 | 17900 | 17920 | 17900 | 122 |
| 522 | 20250121 | 111600 | 3474116210 | 17900 | 17910 | 17910 | 17900 | 747 |
| 523 | 20250121 | 111500 | 3460743300 | 17910 | 17910 | 17920 | 17900 | 875 |
| 524 | 20250121 | 111400 | 3445071510 | 17910 | 17910 | 17920 | 17910 | 1298 |
| 525 | 20250121 | 111300 | 3421824320 | 17910 | 17950 | 17950 | 17910 | 179 |
| 526 | 20250121 | 111200 | 3418615670 | 17930 | 17930 | 17950 | 17920 | 473 |
| 527 | 20250121 | 111100 | 3410137770 | 17930 | 17950 | 17950 | 17930 | 423 |
| 528 | 20250121 | 111000 | 3402549470 | 17940 | 17950 | 17950 | 17930 | 431 |
| 529 | 20250121 | 110900 | 3394817220 | 17910 | 17910 | 17910 | 17910 | 341 |
| 530 | 20250121 | 110800 | 3388709910 | 17910 | 17910 | 17950 | 17910 | 545 |
| 531 | 20250121 | 110700 | 3378947660 | 17910 | 17900 | 17920 | 17890 | 755 |
| 532 | 20250121 | 110600 | 3365428940 | 17900 | 17890 | 17910 | 17890 | 216 |
| 533 | 20250121 | 110500 | 3361562720 | 17880 | 17880 | 17900 | 17880 | 1340 |
| 534 | 20250121 | 110400 | 3337595790 | 17880 | 17890 | 17900 | 17880 | 1849 |
| 535 | 20250121 | 110300 | 3304530380 | 17890 | 17890 | 17900 | 17890 | 746 |
| 536 | 20250121 | 110200 | 3291183980 | 17890 | 17920 | 17920 | 17890 | 3432 |
| 537 | 20250121 | 110100 | 3229733000 | 17920 | 17930 | 17930 | 17920 | 1012 |
| 538 | 20250121 | 110000 | 3211594710 | 17950 | 17970 | 17970 | 17940 | 4447 |
| 539 | 20250121 | 105900 | 3131760700 | 17970 | 17980 | 17980 | 17970 | 427 |
| 540 | 20250121 | 105800 | 3124086870 | 17980 | 17970 | 17990 | 17970 | 493 |
| 541 | 20250121 | 105700 | 3115226580 | 17970 | 17970 | 17970 | 17970 | 31 |
| 542 | 20250121 | 105600 | 3114669510 | 17970 | 18000 | 18000 | 17970 | 1621 |
| 543 | 20250121 | 105500 | 3085537760 | 18000 | 17970 | 18000 | 17970 | 478 |
| 544 | 20250121 | 105400 | 3076942250 | 17970 | 17970 | 17980 | 17970 | 130 |
| 545 | 20250121 | 105300 | 3074606100 | 17980 | 17980 | 18000 | 17980 | 1517 |
| 546 | 20250121 | 105200 | 3047319670 | 17980 | 17980 | 17980 | 17960 | 3680 |
| 547 | 20250121 | 105100 | 2981175060 | 17980 | 17980 | 17990 | 17980 | 1088 |
| 548 | 20250121 | 105000 | 2961612780 | 17990 | 17990 | 17990 | 17990 | 79 |
| 549 | 20250121 | 104900 | 2960191570 | 17980 | 17990 | 17990 | 17980 | 805 |
| 550 | 20250121 | 104800 | 2945712620 | 17990 | 18000 | 18000 | 17980 | 608 |
| 551 | 20250121 | 104700 | 2934779360 | 18000 | 18000 | 18010 | 18000 | 36 |
| 552 | 20250121 | 104600 | 2934131310 | 18000 | 18000 | 18000 | 17990 | 673 |
| 553 | 20250121 | 104500 | 2922021120 | 17990 | 18010 | 18010 | 17990 | 869 |
| 554 | 20250121 | 104400 | 2906383250 | 18000 | 18010 | 18010 | 18000 | 623 |
| 555 | 20250121 | 104300 | 2895168940 | 18010 | 17990 | 18010 | 17990 | 1231 |
| 556 | 20250121 | 104200 | 2873010460 | 17980 | 17990 | 17990 | 17980 | 882 |
| 557 | 20250121 | 104100 | 2857145550 | 18000 | 17990 | 18000 | 17980 | 1060 |
| 558 | 20250121 | 104000 | 2838073200 | 17990 | 17990 | 17990 | 17990 | 1778 |
| 559 | 20250121 | 103900 | 2806086980 | 17990 | 18010 | 18010 | 17990 | 442 |
| 560 | 20250121 | 103800 | 2798130950 | 17990 | 17980 | 17990 | 17980 | 367 |
| 561 | 20250121 | 103700 | 2791528880 | 17990 | 18060 | 18070 | 17970 | 430 |
| 562 | 20250121 | 103600 | 2783793470 | 18070 | 18020 | 18070 | 17970 | 3478 |
| 563 | 20250121 | 103500 | 2721212800 | 18020 | 18030 | 18100 | 18020 | 570 |
| 564 | 20250121 | 103400 | 2710935720 | 18020 | 18050 | 18050 | 18020 | 243 |
| 565 | 20250121 | 103300 | 2706556030 | 18050 | 18150 | 18150 | 18050 | 882 |
| 566 | 20250121 | 103200 | 2690633750 | 18150 | 18130 | 18150 | 18030 | 1877 |
| 567 | 20250121 | 103100 | 2656630740 | 18130 | 17990 | 18130 | 17990 | 2888 |
| 568 | 20250121 | 103000 | 2604519230 | 17990 | 17980 | 18000 | 17980 | 1197 |
| 569 | 20250121 | 102900 | 2582989190 | 17980 | 18000 | 18010 | 17980 | 3343 |
| 570 | 20250121 | 102800 | 2522827840 | 18000 | 18050 | 18050 | 18000 | 7340 |
| 571 | 20250121 | 102700 | 2390561250 | 18060 | 18050 | 18070 | 18040 | 1067 |
| 572 | 20250121 | 102600 | 2371304030 | 18050 | 18120 | 18120 | 18050 | 4060 |
| 573 | 20250121 | 102500 | 2297890660 | 18160 | 18110 | 18160 | 18110 | 894 |
| 574 | 20250121 | 102400 | 2281680320 | 18110 | 18110 | 18110 | 18100 | 1240 |
| 575 | 20250121 | 102300 | 2259235910 | 18140 | 18110 | 18140 | 18100 | 1132 |
| 576 | 20250121 | 102200 | 2238726370 | 18110 | 18120 | 18120 | 18100 | 894 |
| 577 | 20250121 | 102100 | 2222538350 | 18100 | 18090 | 18120 | 18090 | 990 |
| 578 | 20250121 | 102000 | 2204619930 | 18090 | 18110 | 18110 | 18080 | 1983 |
| 579 | 20250121 | 101900 | 2168740640 | 18120 | 18140 | 18160 | 18110 | 2352 |
| 580 | 20250121 | 101800 | 2126093360 | 18160 | 18140 | 18160 | 18130 | 428 |
| 581 | 20250121 | 101700 | 2118330370 | 18140 | 18140 | 18140 | 18140 | 102 |
| 582 | 20250121 | 101600 | 2116480090 | 18140 | 18130 | 18160 | 18130 | 805 |
| 583 | 20250121 | 101500 | 2101882160 | 18140 | 18140 | 18150 | 18120 | 829 |
| 584 | 20250121 | 101400 | 2086849360 | 18120 | 18140 | 18150 | 18120 | 700 |
| 585 | 20250121 | 101300 | 2074161480 | 18150 | 18170 | 18170 | 18150 | 340 |
| 586 | 20250121 | 101200 | 2067988130 | 18170 | 18150 | 18180 | 18150 | 664 |
| 587 | 20250121 | 101100 | 2055934910 | 18140 | 18100 | 18140 | 18080 | 5529 |
| 588 | 20250121 | 101000 | 1955841680 | 18110 | 18120 | 18130 | 18110 | 1598 |
| 589 | 20250121 | 100900 | 1926899250 | 18130 | 18130 | 18130 | 18130 | 67 |
| 590 | 20250121 | 100800 | 1925684540 | 18130 | 18130 | 18140 | 18130 | 114 |
| 591 | 20250121 | 100700 | 1923617690 | 18140 | 18130 | 18140 | 18100 | 5005 |
| 592 | 20250121 | 100600 | 1832961850 | 18140 | 18150 | 18150 | 18130 | 169 |
| 593 | 20250121 | 100500 | 1829895910 | 18150 | 18150 | 18170 | 18150 | 278 |
| 594 | 20250121 | 100400 | 1824850190 | 18150 | 18150 | 18150 | 18130 | 722 |
| 595 | 20250121 | 100300 | 1811755260 | 18150 | 18150 | 18180 | 18140 | 1685 |
| 596 | 20250121 | 100200 | 1781170960 | 18120 | 18140 | 18140 | 18110 | 5242 |
| 597 | 20250121 | 100100 | 1686132630 | 18140 | 18160 | 18160 | 18130 | 1758 |
| 598 | 20250121 | 100000 | 1654241600 | 18120 | 18170 | 18170 | 18120 | 3321 |
| 599 | 20250121 | 095900 | 1593976200 | 18160 | 18190 | 18190 | 18160 | 542 |
| 600 | 20250121 | 095800 | 1584125380 | 18190 | 18210 | 18210 | 18190 | 1589 |
| 601 | 20250121 | 095700 | 1555205530 | 18240 | 18230 | 18240 | 18210 | 569 |
| 602 | 20250121 | 095600 | 1544833670 | 18220 | 18200 | 18260 | 18200 | 685 |
| 603 | 20250121 | 095500 | 1532363010 | 18220 | 18190 | 18220 | 18190 | 2112 |
| 604 | 20250121 | 095400 | 1493925270 | 18190 | 18190 | 18190 | 18150 | 1774 |
| 605 | 20250121 | 095300 | 1461715080 | 18190 | 18190 | 18210 | 18160 | 2253 |
| 606 | 20250121 | 095200 | 1420749480 | 18190 | 18200 | 18200 | 18180 | 479 |
| 607 | 20250121 | 095100 | 1412038200 | 18200 | 18190 | 18210 | 18190 | 247 |
| 608 | 20250121 | 095000 | 1407544700 | 18180 | 18220 | 18260 | 18180 | 2891 |
| 609 | 20250121 | 094900 | 1354921660 | 18220 | 18270 | 18270 | 18220 | 935 |
| 610 | 20250121 | 094800 | 1337859120 | 18260 | 18270 | 18280 | 18250 | 552 |
| 611 | 20250121 | 094700 | 1327777200 | 18270 | 18280 | 18280 | 18270 | 398 |
| 612 | 20250121 | 094600 | 1320504590 | 18270 | 18270 | 18270 | 18270 | 161 |
| 613 | 20250121 | 094500 | 1317563120 | 18270 | 18250 | 18280 | 18230 | 407 |
| 614 | 20250121 | 094400 | 1310135340 | 18240 | 18200 | 18290 | 18180 | 2957 |
| 615 | 20250121 | 094300 | 1256306340 | 18200 | 18190 | 18200 | 18180 | 1512 |
| 616 | 20250121 | 094200 | 1228796690 | 18200 | 18200 | 18200 | 18170 | 2541 |
| 617 | 20250121 | 094100 | 1182572710 | 18200 | 18280 | 18280 | 18180 | 4278 |
| 618 | 20250121 | 094000 | 1104646510 | 18280 | 18300 | 18320 | 18270 | 745 |
| 619 | 20250121 | 093900 | 1091019920 | 18300 | 18290 | 18300 | 18290 | 633 |
| 620 | 20250121 | 093800 | 1079441160 | 18290 | 18330 | 18330 | 18290 | 3892 |
| 621 | 20250121 | 093700 | 1008215650 | 18330 | 18370 | 18370 | 18330 | 1669 |
| 622 | 20250121 | 093600 | 977579300 | 18370 | 18410 | 18410 | 18370 | 1096 |
| 623 | 20250121 | 093500 | 957433700 | 18420 | 18430 | 18430 | 18420 | 80 |
| 624 | 20250121 | 093400 | 955960060 | 18430 | 18430 | 18430 | 18430 | 4 |
| 625 | 20250121 | 093300 | 955886340 | 18430 | 18400 | 18440 | 18380 | 3733 |
| 626 | 20250121 | 093200 | 887185490 | 18400 | 18390 | 18440 | 18390 | 142 |
| 627 | 20250121 | 093100 | 884573100 | 18440 | 18410 | 18440 | 18390 | 805 |
| 628 | 20250121 | 093000 | 869763140 | 18440 | 18460 | 18460 | 18400 | 91 |
| 629 | 20250121 | 092900 | 868086320 | 18400 | 18450 | 18450 | 18400 | 1232 |
| 630 | 20250121 | 092800 | 845378570 | 18470 | 18440 | 18470 | 18430 | 294 |
| 631 | 20250121 | 092700 | 839956100 | 18430 | 18450 | 18470 | 18430 | 1618 |
| 632 | 20250121 | 092600 | 810130240 | 18440 | 18480 | 18480 | 18440 | 1258 |
| 633 | 20250121 | 092500 | 786914840 | 18490 | 18460 | 18490 | 18460 | 634 |
| 634 | 20250121 | 092400 | 775207900 | 18460 | 18460 | 18490 | 18460 | 1206 |
| 635 | 20250121 | 092300 | 752934520 | 18450 | 18500 | 18500 | 18450 | 668 |
| 636 | 20250121 | 092200 | 740604270 | 18500 | 18500 | 18500 | 18450 | 2388 |
| 637 | 20250121 | 092100 | 696474160 | 18500 | 18480 | 18510 | 18480 | 765 |
| 638 | 20250121 | 092000 | 682320560 | 18480 | 18510 | 18510 | 18480 | 1085 |
| 639 | 20250121 | 091900 | 662247430 | 18520 | 18530 | 18530 | 18510 | 1289 |
| 640 | 20250121 | 091800 | 638373520 | 18530 | 18590 | 18620 | 18530 | 1803 |
| 641 | 20250121 | 091700 | 604870920 | 18600 | 18590 | 18600 | 18580 | 727 |
| 642 | 20250121 | 091600 | 591354130 | 18590 | 18510 | 18620 | 18510 | 4077 |
| 643 | 20250121 | 091500 | 515594120 | 18500 | 18550 | 18550 | 18490 | 1153 |
| 644 | 20250121 | 091400 | 494238440 | 18540 | 18550 | 18550 | 18480 | 133 |
| 645 | 20250121 | 091300 | 491773000 | 18470 | 18550 | 18590 | 18470 | 1692 |
| 646 | 20250121 | 091200 | 460382420 | 18590 | 18600 | 18600 | 18520 | 1298 |
| 647 | 20250121 | 091100 | 436291950 | 18560 | 18440 | 18620 | 18440 | 3163 |
| 648 | 20250121 | 091000 | 377646610 | 18470 | 18410 | 18500 | 18400 | 3741 |
| 649 | 20250121 | 090900 | 308626500 | 18410 | 18410 | 18420 | 18410 | 269 |
| 650 | 20250121 | 090800 | 303673510 | 18410 | 18410 | 18410 | 18380 | 341 |
| 651 | 20250121 | 090700 | 297399150 | 18390 | 18420 | 18420 | 18390 | 2390 |
| 652 | 20250121 | 090600 | 253406890 | 18420 | 18400 | 18420 | 18390 | 260 |
| 653 | 20250121 | 090500 | 248622160 | 18390 | 18370 | 18390 | 18360 | 1112 |
| 654 | 20250121 | 090400 | 228185910 | 18370 | 18360 | 18370 | 18360 | 692 |
| 655 | 20250121 | 090300 | 215479120 | 18350 | 18380 | 18380 | 18350 | 1118 |
| 656 | 20250121 | 090200 | 194937150 | 18390 | 18400 | 18410 | 18380 | 2546 |
| 657 | 20250121 | 090100 | 148105640 | 18400 | 18420 | 18420 | 18380 | 2521 |
| 658 | 20250121 | 090000 | 101707430 | 18420 | 18360 | 18420 | 18360 | 3978 |