35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 5827 |
| 3 | 20250204 | 195200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20250204 | 195100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20250204 | 195000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20250204 | 194900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20250204 | 194800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20250204 | 194700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20250204 | 194600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20250204 | 194500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20250204 | 194400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20250204 | 194300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20250204 | 194200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20250204 | 194100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20250204 | 194000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20250204 | 193900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20250204 | 193800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20250204 | 193700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20250204 | 193600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20250204 | 193500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20250204 | 193400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20250204 | 193300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20250204 | 193200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20250204 | 193100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20250204 | 193000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20250204 | 192900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20250204 | 192800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20250204 | 192700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20250204 | 192600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20250204 | 192500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20250204 | 192400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20250204 | 192300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 5827 |
| 33 | 20250204 | 192200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20250204 | 192100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20250204 | 192000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20250204 | 191900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20250204 | 191800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20250204 | 191700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20250204 | 191600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20250204 | 191500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20250204 | 191400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20250204 | 191300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20250204 | 191200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20250204 | 191100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20250204 | 191000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20250204 | 190900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20250204 | 190800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20250204 | 190700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20250204 | 190600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20250204 | 190500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20250204 | 190400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20250204 | 190300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20250204 | 190200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20250204 | 190100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20250204 | 190000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20250204 | 185900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20250204 | 185800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20250204 | 185700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20250204 | 185600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20250204 | 185500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20250204 | 185400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20250204 | 185300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 5827 |
| 63 | 20250204 | 185200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20250204 | 185100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20250204 | 185000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20250204 | 184900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20250204 | 184800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20250204 | 184700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20250204 | 184600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20250204 | 184500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20250204 | 184400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20250204 | 184300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20250204 | 184200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20250204 | 184100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20250204 | 184000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20250204 | 183900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20250204 | 183800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20250204 | 183700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20250204 | 183600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20250204 | 183500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20250204 | 183400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20250204 | 183300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20250204 | 183200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20250204 | 183100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20250204 | 183000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20250204 | 182900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20250204 | 182800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20250204 | 182700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20250204 | 182600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20250204 | 182500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20250204 | 182400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20250204 | 182300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 5827 |
| 93 | 20250204 | 182200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20250204 | 182100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20250204 | 182000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20250204 | 181900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20250204 | 181800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20250204 | 181700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20250204 | 181600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20250204 | 181500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20250204 | 181400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20250204 | 181300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20250204 | 181200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20250204 | 181100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20250204 | 181000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20250204 | 180900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20250204 | 180800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20250204 | 180700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20250204 | 180600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20250204 | 180500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20250204 | 180400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20250204 | 180300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20250204 | 180200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20250204 | 180100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20250204 | 180000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20250204 | 175900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20250204 | 175800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20250204 | 175700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20250204 | 175600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20250204 | 175500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20250204 | 175400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20250204 | 175300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 5827 |
| 123 | 20250204 | 175200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20250204 | 175100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20250204 | 175000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20250204 | 174900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20250204 | 174800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20250204 | 174700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20250204 | 174600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20250204 | 174500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20250204 | 174400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20250204 | 174300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20250204 | 174200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20250204 | 174100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20250204 | 174000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20250204 | 173900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20250204 | 173800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20250204 | 173700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20250204 | 173600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20250204 | 173500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20250204 | 173400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20250204 | 173300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20250204 | 173200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20250204 | 173100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20250204 | 173000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20250204 | 172900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20250204 | 172800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20250204 | 172700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20250204 | 172600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20250204 | 172500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20250204 | 172400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20250204 | 172300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 5827 |
| 153 | 20250204 | 172200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20250204 | 172100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20250204 | 172000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20250204 | 171900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20250204 | 171800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20250204 | 171700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20250204 | 171600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20250204 | 171500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20250204 | 171400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20250204 | 171300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20250204 | 171200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20250204 | 171100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20250204 | 171000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20250204 | 170900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20250204 | 170800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20250204 | 170700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20250204 | 170600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20250204 | 170500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20250204 | 170400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20250204 | 170300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20250204 | 170200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20250204 | 170100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20250204 | 170000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20250204 | 165900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20250204 | 165800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20250204 | 165700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20250204 | 165600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20250204 | 165500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20250204 | 165400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20250204 | 165300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 5827 |
| 183 | 20250204 | 165200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20250204 | 165100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20250204 | 165000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20250204 | 164900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20250204 | 164800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20250204 | 164700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20250204 | 164600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20250204 | 164500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20250204 | 164400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20250204 | 164300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20250204 | 164200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20250204 | 164100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20250204 | 164000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20250204 | 163900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20250204 | 163800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20250204 | 163700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20250204 | 163600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20250204 | 163500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20250204 | 163400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20250204 | 163300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20250204 | 163200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20250204 | 163100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20250204 | 163000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20250204 | 162900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20250204 | 162800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20250204 | 162700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20250204 | 162600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20250204 | 162500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20250204 | 162400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20250204 | 162300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 5827 |
| 213 | 20250204 | 162200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20250204 | 162100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20250204 | 162000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20250204 | 161900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20250204 | 161800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20250204 | 161700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20250204 | 161600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20250204 | 161500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20250204 | 161400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20250204 | 161300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20250204 | 161200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20250204 | 161100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20250204 | 161000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20250204 | 160900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20250204 | 160800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20250204 | 160700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20250204 | 160600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20250204 | 160500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20250204 | 160400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20250204 | 160300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20250204 | 160200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20250204 | 160100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20250204 | 160000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20250204 | 155900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20250204 | 155800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20250204 | 155700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20250204 | 155600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20250204 | 155500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20250204 | 155400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20250204 | 155300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 5827 |
| 243 | 20250204 | 155200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20250204 | 155100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20250204 | 155000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20250204 | 154900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20250204 | 154800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20250204 | 154700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20250204 | 154600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20250204 | 154500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20250204 | 154400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20250204 | 154300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20250204 | 154200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20250204 | 154100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20250204 | 154000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20250204 | 153900 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20250204 | 153800 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20250204 | 153700 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20250204 | 153600 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20250204 | 153500 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20250204 | 153400 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20250204 | 153300 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20250204 | 153200 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20250204 | 153100 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20250204 | 153000 | 5445461930 | 16900 | 16900 | 16900 | 16900 | 5827 |
| 266 | 20250204 | 152900 | 5346985630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 267 | 20250204 | 152800 | 5346985630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 268 | 20250204 | 152700 | 5346985630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 269 | 20250204 | 152600 | 5346985630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 270 | 20250204 | 152500 | 5346985630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 271 | 20250204 | 152400 | 5346985630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 272 | 20250204 | 152300 | 5346985630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 273 | 20250204 | 152200 | 5346985630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 274 | 20250204 | 152100 | 5346985630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 275 | 20250204 | 152000 | 5346985630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 276 | 20250204 | 151900 | 5346985630 | 16930 | 16920 | 16930 | 16910 | 281 |
| 277 | 20250204 | 151800 | 5342229110 | 16920 | 16930 | 16930 | 16910 | 675 |
| 278 | 20250204 | 151700 | 5330807050 | 16920 | 16910 | 16930 | 16910 | 204 |
| 279 | 20250204 | 151600 | 5327354260 | 16910 | 16920 | 16920 | 16910 | 504 |
| 280 | 20250204 | 151500 | 5318827820 | 16910 | 16900 | 16910 | 16900 | 163 |
| 281 | 20250204 | 151400 | 5316072040 | 16920 | 16900 | 16930 | 16900 | 555 |
| 282 | 20250204 | 151300 | 5306682210 | 16910 | 16910 | 16920 | 16900 | 740 |
| 283 | 20250204 | 151200 | 5294168950 | 16920 | 16890 | 16920 | 16890 | 178 |
| 284 | 20250204 | 151100 | 5291159710 | 16910 | 16900 | 16910 | 16880 | 419 |
| 285 | 20250204 | 151000 | 5284079880 | 16900 | 16860 | 16900 | 16860 | 578 |
| 286 | 20250204 | 150900 | 5274324020 | 16870 | 16870 | 16870 | 16860 | 231 |
| 287 | 20250204 | 150800 | 5270429290 | 16860 | 16840 | 16860 | 16840 | 1078 |
| 288 | 20250204 | 150700 | 5252267170 | 16850 | 16840 | 16850 | 16840 | 762 |
| 289 | 20250204 | 150600 | 5239434840 | 16850 | 16850 | 16850 | 16840 | 306 |
| 290 | 20250204 | 150500 | 5234280940 | 16850 | 16830 | 16850 | 16820 | 970 |
| 291 | 20250204 | 150400 | 5217951290 | 16840 | 16820 | 16840 | 16820 | 341 |
| 292 | 20250204 | 150300 | 5212214170 | 16820 | 16830 | 16840 | 16820 | 631 |
| 293 | 20250204 | 150200 | 5201595930 | 16820 | 16840 | 16870 | 16820 | 403 |
| 294 | 20250204 | 150100 | 5194813450 | 16870 | 16850 | 16900 | 16820 | 1605 |
| 295 | 20250204 | 150000 | 5167791310 | 16850 | 16900 | 16910 | 16850 | 3433 |
| 296 | 20250204 | 145900 | 5109812020 | 16920 | 16920 | 16930 | 16900 | 434 |
| 297 | 20250204 | 145800 | 5102471790 | 16910 | 16920 | 16940 | 16910 | 342 |
| 298 | 20250204 | 145700 | 5096685750 | 16930 | 16940 | 16950 | 16930 | 238 |
| 299 | 20250204 | 145600 | 5092654990 | 16930 | 16930 | 16950 | 16930 | 304 |
| 300 | 20250204 | 145500 | 5087507610 | 16940 | 16950 | 16950 | 16920 | 717 |
| 301 | 20250204 | 145400 | 5075365670 | 16950 | 16940 | 16950 | 16940 | 583 |
| 302 | 20250204 | 145300 | 5065484520 | 16950 | 16950 | 16950 | 16940 | 146 |
| 303 | 20250204 | 145200 | 5063011180 | 16950 | 16930 | 16950 | 16930 | 256 |
| 304 | 20250204 | 145100 | 5058674750 | 16950 | 16960 | 16960 | 16930 | 27 |
| 305 | 20250204 | 145000 | 5058217520 | 16960 | 16920 | 16960 | 16920 | 467 |
| 306 | 20250204 | 144900 | 5050312120 | 16930 | 16940 | 16940 | 16920 | 254 |
| 307 | 20250204 | 144800 | 5046010870 | 16930 | 16910 | 16930 | 16900 | 614 |
| 308 | 20250204 | 144700 | 5035624280 | 16920 | 16930 | 16930 | 16910 | 282 |
| 309 | 20250204 | 144600 | 5030852520 | 16930 | 16900 | 16930 | 16900 | 186 |
| 310 | 20250204 | 144500 | 5027705630 | 16900 | 16920 | 16930 | 16890 | 1037 |
| 311 | 20250204 | 144400 | 5010175480 | 16920 | 16910 | 16930 | 16880 | 248 |
| 312 | 20250204 | 144300 | 5005982690 | 16920 | 16860 | 16940 | 16860 | 1144 |
| 313 | 20250204 | 144200 | 4986623970 | 16860 | 16890 | 16910 | 16850 | 1674 |
| 314 | 20250204 | 144100 | 4958387450 | 16890 | 16900 | 16900 | 16890 | 186 |
| 315 | 20250204 | 144000 | 4955244560 | 16900 | 16960 | 16960 | 16900 | 1204 |
| 316 | 20250204 | 143900 | 4934882660 | 16950 | 16950 | 16960 | 16950 | 137 |
| 317 | 20250204 | 143800 | 4932560440 | 16960 | 16960 | 16980 | 16960 | 564 |
| 318 | 20250204 | 143700 | 4922991190 | 16950 | 16960 | 16960 | 16950 | 168 |
| 319 | 20250204 | 143600 | 4920143380 | 16960 | 16930 | 16980 | 16930 | 349 |
| 320 | 20250204 | 143500 | 4914228050 | 16980 | 16940 | 16980 | 16930 | 412 |
| 321 | 20250204 | 143400 | 4907242940 | 16940 | 16960 | 16980 | 16940 | 643 |
| 322 | 20250204 | 143300 | 4896339920 | 16960 | 16990 | 16990 | 16960 | 120 |
| 323 | 20250204 | 143200 | 4894303470 | 16990 | 16940 | 17000 | 16930 | 559 |
| 324 | 20250204 | 143100 | 4884823080 | 16950 | 16960 | 16970 | 16950 | 278 |
| 325 | 20250204 | 143000 | 4880107010 | 16960 | 16960 | 16960 | 16960 | 247 |
| 326 | 20250204 | 142900 | 4875917890 | 16960 | 16950 | 16970 | 16950 | 870 |
| 327 | 20250204 | 142800 | 4861168010 | 16970 | 16940 | 16970 | 16940 | 404 |
| 328 | 20250204 | 142700 | 4854317120 | 16930 | 16910 | 16940 | 16900 | 492 |
| 329 | 20250204 | 142600 | 4845990220 | 16890 | 16890 | 16910 | 16890 | 606 |
| 330 | 20250204 | 142500 | 4835750830 | 16880 | 16890 | 16890 | 16870 | 121 |
| 331 | 20250204 | 142400 | 4833707540 | 16870 | 16860 | 16880 | 16860 | 314 |
| 332 | 20250204 | 142300 | 4828410200 | 16860 | 16860 | 16940 | 16860 | 702 |
| 333 | 20250204 | 142200 | 4816567500 | 16960 | 16860 | 16960 | 16850 | 629 |
| 334 | 20250204 | 142100 | 4805958460 | 16850 | 16830 | 16860 | 16830 | 140 |
| 335 | 20250204 | 142000 | 4803599380 | 16830 | 16820 | 16860 | 16820 | 511 |
| 336 | 20250204 | 141900 | 4794997560 | 16810 | 16840 | 16850 | 16810 | 1123 |
| 337 | 20250204 | 141800 | 4776099630 | 16840 | 16860 | 16860 | 16840 | 828 |
| 338 | 20250204 | 141700 | 4762149220 | 16860 | 16870 | 16880 | 16860 | 1326 |
| 339 | 20250204 | 141600 | 4739785030 | 16880 | 16870 | 16890 | 16870 | 373 |
| 340 | 20250204 | 141500 | 4733489400 | 16870 | 16880 | 16890 | 16870 | 1081 |
| 341 | 20250204 | 141400 | 4715245990 | 16890 | 16910 | 16910 | 16890 | 184 |
| 342 | 20250204 | 141300 | 4712136730 | 16910 | 16890 | 16940 | 16890 | 1997 |
| 343 | 20250204 | 141200 | 4678393430 | 16890 | 16900 | 16910 | 16890 | 1003 |
| 344 | 20250204 | 141100 | 4661446720 | 16900 | 16910 | 16940 | 16900 | 588 |
| 345 | 20250204 | 141000 | 4651503610 | 16900 | 16940 | 16940 | 16900 | 2888 |
| 346 | 20250204 | 140900 | 4602615950 | 16940 | 16960 | 16960 | 16930 | 72 |
| 347 | 20250204 | 140800 | 4601396590 | 16930 | 16900 | 16950 | 16900 | 1198 |
| 348 | 20250204 | 140700 | 4581146080 | 16900 | 16910 | 16940 | 16890 | 1690 |
| 349 | 20250204 | 140600 | 4552582350 | 16900 | 16900 | 16930 | 16900 | 2296 |
| 350 | 20250204 | 140500 | 4513746660 | 16900 | 17000 | 17000 | 16900 | 4475 |
| 351 | 20250204 | 140400 | 4437922090 | 17010 | 17040 | 17050 | 16990 | 6497 |
| 352 | 20250204 | 140300 | 4327371440 | 17050 | 17060 | 17060 | 17050 | 595 |
| 353 | 20250204 | 140200 | 4317225160 | 17060 | 17060 | 17070 | 17060 | 265 |
| 354 | 20250204 | 140100 | 4312703390 | 17070 | 17060 | 17070 | 17050 | 510 |
| 355 | 20250204 | 140000 | 4304004220 | 17060 | 17070 | 17070 | 17050 | 311 |
| 356 | 20250204 | 135900 | 4298699180 | 17050 | 17060 | 17090 | 17050 | 374 |
| 357 | 20250204 | 135800 | 4292314940 | 17050 | 17050 | 17060 | 17040 | 479 |
| 358 | 20250204 | 135700 | 4284145750 | 17060 | 17050 | 17060 | 17050 | 443 |
| 359 | 20250204 | 135600 | 4276592290 | 17050 | 17100 | 17100 | 17050 | 337 |
| 360 | 20250204 | 135500 | 4270837840 | 17100 | 17090 | 17100 | 17080 | 799 |
| 361 | 20250204 | 135400 | 4257186080 | 17080 | 17080 | 17090 | 17080 | 204 |
| 362 | 20250204 | 135300 | 4253701750 | 17090 | 17100 | 17100 | 17090 | 3021 |
| 363 | 20250204 | 135200 | 4202065460 | 17100 | 17110 | 17120 | 17100 | 1625 |
| 364 | 20250204 | 135100 | 4174272440 | 17110 | 17110 | 17120 | 17100 | 264 |
| 365 | 20250204 | 135000 | 4169756850 | 17110 | 17120 | 17120 | 17110 | 86 |
| 366 | 20250204 | 134900 | 4168285210 | 17100 | 17120 | 17120 | 17100 | 524 |
| 367 | 20250204 | 134800 | 4159321030 | 17120 | 17100 | 17120 | 17100 | 594 |
| 368 | 20250204 | 134700 | 4149163610 | 17100 | 17110 | 17110 | 17100 | 510 |
| 369 | 20250204 | 134600 | 4140440510 | 17110 | 17110 | 17120 | 17110 | 616 |
| 370 | 20250204 | 134500 | 4129896430 | 17120 | 17110 | 17120 | 17110 | 173 |
| 371 | 20250204 | 134400 | 4126935390 | 17090 | 17110 | 17110 | 17090 | 584 |
| 372 | 20250204 | 134300 | 4116951120 | 17100 | 17120 | 17120 | 17100 | 1662 |
| 373 | 20250204 | 134200 | 4088524010 | 17110 | 17120 | 17160 | 17110 | 907 |
| 374 | 20250204 | 134100 | 4072997090 | 17160 | 17160 | 17160 | 17110 | 38 |
| 375 | 20250204 | 134000 | 4072346610 | 17100 | 17160 | 17170 | 17100 | 4366 |
| 376 | 20250204 | 133900 | 3997530960 | 17160 | 17180 | 17180 | 17160 | 248 |
| 377 | 20250204 | 133800 | 3993273660 | 17180 | 17190 | 17200 | 17180 | 1198 |
| 378 | 20250204 | 133700 | 3972680280 | 17190 | 17190 | 17190 | 17190 | 218 |
| 379 | 20250204 | 133600 | 3968932860 | 17190 | 17210 | 17210 | 17190 | 407 |
| 380 | 20250204 | 133500 | 3961932760 | 17210 | 17210 | 17220 | 17210 | 317 |
| 381 | 20250204 | 133400 | 3956476990 | 17210 | 17210 | 17210 | 17210 | 283 |
| 382 | 20250204 | 133300 | 3951606560 | 17200 | 17190 | 17200 | 17190 | 138 |
| 383 | 20250204 | 133200 | 3949234090 | 17180 | 17170 | 17180 | 17170 | 137 |
| 384 | 20250204 | 133100 | 3946881360 | 17180 | 17190 | 17190 | 17180 | 860 |
| 385 | 20250204 | 133000 | 3932106460 | 17200 | 17210 | 17220 | 17200 | 568 |
| 386 | 20250204 | 132900 | 3922329390 | 17210 | 17220 | 17230 | 17210 | 245 |
| 387 | 20250204 | 132800 | 3918108780 | 17210 | 17190 | 17210 | 17190 | 139 |
| 388 | 20250204 | 132700 | 3915717090 | 17170 | 17200 | 17200 | 17170 | 32 |
| 389 | 20250204 | 132600 | 3915167620 | 17200 | 17160 | 17200 | 17160 | 1860 |
| 390 | 20250204 | 132500 | 3883178100 | 17160 | 17180 | 17190 | 17160 | 1407 |
| 391 | 20250204 | 132400 | 3859017940 | 17190 | 17160 | 17190 | 17160 | 214 |
| 392 | 20250204 | 132300 | 3855345610 | 17190 | 17180 | 17190 | 17160 | 455 |
| 393 | 20250204 | 132200 | 3847534250 | 17160 | 17200 | 17200 | 17160 | 371 |
| 394 | 20250204 | 132100 | 3841158180 | 17160 | 17160 | 17190 | 17160 | 307 |
| 395 | 20250204 | 132000 | 3835884460 | 17160 | 17220 | 17220 | 17160 | 10946 |
| 396 | 20250204 | 131900 | 3647630840 | 17220 | 17230 | 17230 | 17220 | 308 |
| 397 | 20250204 | 131800 | 3642326570 | 17230 | 17230 | 17230 | 17200 | 165 |
| 398 | 20250204 | 131700 | 3639484970 | 17210 | 17220 | 17220 | 17210 | 191 |
| 399 | 20250204 | 131600 | 3636197090 | 17220 | 17200 | 17220 | 17200 | 262 |
| 400 | 20250204 | 131500 | 3631688530 | 17200 | 17200 | 17200 | 17200 | 100 |
| 401 | 20250204 | 131400 | 3629968530 | 17200 | 17200 | 17200 | 17200 | 36 |
| 402 | 20250204 | 131300 | 3629349330 | 17200 | 17210 | 17220 | 17200 | 375 |
| 403 | 20250204 | 131200 | 3622896610 | 17200 | 17210 | 17210 | 17200 | 473 |
| 404 | 20250204 | 131100 | 3614758000 | 17210 | 17210 | 17210 | 17210 | 41 |
| 405 | 20250204 | 131000 | 3614052390 | 17210 | 17210 | 17210 | 17210 | 62 |
| 406 | 20250204 | 130900 | 3612985370 | 17210 | 17220 | 17220 | 17210 | 486 |
| 407 | 20250204 | 130800 | 3604620950 | 17210 | 17210 | 17220 | 17210 | 214 |
| 408 | 20250204 | 130700 | 3600936730 | 17210 | 17200 | 17210 | 17200 | 191 |
| 409 | 20250204 | 130600 | 3597650200 | 17200 | 17210 | 17210 | 17200 | 106 |
| 410 | 20250204 | 130500 | 3595826730 | 17210 | 17220 | 17230 | 17210 | 490 |
| 411 | 20250204 | 130400 | 3587392250 | 17210 | 17210 | 17210 | 17210 | 31 |
| 412 | 20250204 | 130300 | 3586858740 | 17220 | 17230 | 17230 | 17220 | 1348 |
| 413 | 20250204 | 130200 | 3563633320 | 17240 | 17240 | 17240 | 17240 | 72 |
| 414 | 20250204 | 130100 | 3562392040 | 17240 | 17240 | 17240 | 17240 | 1831 |
| 415 | 20250204 | 130000 | 3530825600 | 17250 | 17240 | 17260 | 17240 | 405 |
| 416 | 20250204 | 125900 | 3523836420 | 17240 | 17250 | 17250 | 17240 | 60 |
| 417 | 20250204 | 125800 | 3522801770 | 17250 | 17250 | 17250 | 17250 | 151 |
| 418 | 20250204 | 125700 | 3520197020 | 17250 | 17270 | 17270 | 17250 | 134 |
| 419 | 20250204 | 125600 | 3517884080 | 17250 | 17250 | 17270 | 17240 | 375 |
| 420 | 20250204 | 125500 | 3511414520 | 17240 | 17240 | 17240 | 17240 | 361 |
| 421 | 20250204 | 125400 | 3505190880 | 17240 | 17220 | 17250 | 17220 | 768 |
| 422 | 20250204 | 125300 | 3491951900 | 17230 | 17230 | 17240 | 17230 | 203 |
| 423 | 20250204 | 125200 | 3488454200 | 17230 | 17220 | 17230 | 17210 | 107 |
| 424 | 20250204 | 125100 | 3486611850 | 17220 | 17220 | 17220 | 17220 | 136 |
| 425 | 20250204 | 125000 | 3484269930 | 17240 | 17210 | 17240 | 17210 | 593 |
| 426 | 20250204 | 124900 | 3474059720 | 17180 | 17180 | 17180 | 17180 | 710 |
| 427 | 20250204 | 124800 | 3461861920 | 17180 | 17200 | 17200 | 17180 | 3120 |
| 428 | 20250204 | 124700 | 3408198820 | 17210 | 17210 | 17210 | 17210 | 75 |
| 429 | 20250204 | 124600 | 3406908070 | 17220 | 17220 | 17220 | 17220 | 92 |
| 430 | 20250204 | 124500 | 3405323830 | 17220 | 17230 | 17230 | 17220 | 197 |
| 431 | 20250204 | 124400 | 3401930490 | 17230 | 17220 | 17230 | 17220 | 291 |
| 432 | 20250204 | 124300 | 3396917990 | 17210 | 17200 | 17210 | 17200 | 136 |
| 433 | 20250204 | 124200 | 3394577960 | 17190 | 17200 | 17200 | 17190 | 61 |
| 434 | 20250204 | 124100 | 3393529070 | 17170 | 17180 | 17180 | 17170 | 126 |
| 435 | 20250204 | 124000 | 3391365050 | 17180 | 17190 | 17190 | 17170 | 827 |
| 436 | 20250204 | 123900 | 3377156980 | 17190 | 17190 | 17190 | 17190 | 131 |
| 437 | 20250204 | 123800 | 3374905090 | 17190 | 17220 | 17220 | 17190 | 1365 |
| 438 | 20250204 | 123700 | 3351426510 | 17220 | 17220 | 17220 | 17220 | 245 |
| 439 | 20250204 | 123600 | 3347207610 | 17220 | 17230 | 17230 | 17220 | 231 |
| 440 | 20250204 | 123500 | 3343228900 | 17230 | 17230 | 17230 | 17230 | 176 |
| 441 | 20250204 | 123400 | 3340196420 | 17230 | 17250 | 17250 | 17230 | 165 |
| 442 | 20250204 | 123300 | 3337352030 | 17250 | 17250 | 17250 | 17250 | 77 |
| 443 | 20250204 | 123200 | 3336023780 | 17230 | 17230 | 17230 | 17220 | 306 |
| 444 | 20250204 | 123100 | 3330752230 | 17230 | 17220 | 17230 | 17220 | 241 |
| 445 | 20250204 | 123000 | 3326600740 | 17230 | 17230 | 17230 | 17230 | 2 |
| 446 | 20250204 | 122900 | 3326566280 | 17220 | 17230 | 17230 | 17220 | 207 |
| 447 | 20250204 | 122800 | 3322999980 | 17230 | 17230 | 17230 | 17230 | 93 |
| 448 | 20250204 | 122700 | 3321397590 | 17260 | 17260 | 17260 | 17260 | 2 |
| 449 | 20250204 | 122600 | 3321363070 | 17210 | 17240 | 17240 | 17210 | 1060 |
| 450 | 20250204 | 122500 | 3303103980 | 17270 | 17260 | 17270 | 17260 | 194 |
| 451 | 20250204 | 122400 | 3299755350 | 17260 | 17260 | 17270 | 17240 | 131 |
| 452 | 20250204 | 122300 | 3297494380 | 17260 | 17260 | 17260 | 17260 | 67 |
| 453 | 20250204 | 122200 | 3296337960 | 17270 | 17250 | 17270 | 17250 | 151 |
| 454 | 20250204 | 122100 | 3293732270 | 17250 | 17270 | 17270 | 17250 | 103 |
| 455 | 20250204 | 122000 | 3291954080 | 17240 | 17240 | 17270 | 17240 | 94 |
| 456 | 20250204 | 121900 | 3290333260 | 17250 | 17260 | 17260 | 17250 | 123 |
| 457 | 20250204 | 121800 | 3288211110 | 17260 | 17260 | 17270 | 17260 | 290 |
| 458 | 20250204 | 121700 | 3283205340 | 17260 | 17240 | 17270 | 17240 | 99 |
| 459 | 20250204 | 121600 | 3281496220 | 17210 | 17230 | 17230 | 17210 | 40 |
| 460 | 20250204 | 121500 | 3280807640 | 17220 | 17220 | 17230 | 17220 | 286 |
| 461 | 20250204 | 121400 | 3275880990 | 17230 | 17240 | 17240 | 17230 | 282 |
| 462 | 20250204 | 121300 | 3271022080 | 17240 | 17240 | 17240 | 17240 | 9 |
| 463 | 20250204 | 121200 | 3270866920 | 17240 | 17250 | 17250 | 17230 | 414 |
| 464 | 20250204 | 121100 | 3263729610 | 17250 | 17260 | 17260 | 17250 | 124 |
| 465 | 20250204 | 121000 | 3261590500 | 17270 | 17270 | 17270 | 17240 | 56 |
| 466 | 20250204 | 120900 | 3260624310 | 17270 | 17210 | 17270 | 17210 | 222 |
| 467 | 20250204 | 120800 | 3256794920 | 17210 | 17210 | 17210 | 17210 | 31 |
| 468 | 20250204 | 120700 | 3256261410 | 17270 | 17250 | 17270 | 17180 | 2409 |
| 469 | 20250204 | 120600 | 3214756000 | 17250 | 17210 | 17250 | 17210 | 147 |
| 470 | 20250204 | 120500 | 3212224390 | 17200 | 17240 | 17240 | 17200 | 293 |
| 471 | 20250204 | 120400 | 3207174310 | 17240 | 17180 | 17240 | 17180 | 45 |
| 472 | 20250204 | 120300 | 3206400530 | 17190 | 17220 | 17230 | 17190 | 1184 |
| 473 | 20250204 | 120200 | 3186041040 | 17200 | 17200 | 17200 | 17190 | 600 |
| 474 | 20250204 | 120100 | 3175723110 | 17230 | 17230 | 17230 | 17190 | 1316 |
| 475 | 20250204 | 120000 | 3153068840 | 17240 | 17240 | 17240 | 17230 | 152 |
| 476 | 20250204 | 115900 | 3150448570 | 17240 | 17240 | 17240 | 17240 | 333 |
| 477 | 20250204 | 115800 | 3144707650 | 17250 | 17250 | 17250 | 17250 | 66 |
| 478 | 20250204 | 115700 | 3143569150 | 17250 | 17250 | 17270 | 17250 | 392 |
| 479 | 20250204 | 115600 | 3136806950 | 17280 | 17250 | 17280 | 17250 | 218 |
| 480 | 20250204 | 115500 | 3133042700 | 17280 | 17240 | 17280 | 17240 | 33 |
| 481 | 20250204 | 115400 | 3132473330 | 17250 | 17240 | 17250 | 17230 | 229 |
| 482 | 20250204 | 115300 | 3128526550 | 17230 | 17240 | 17240 | 17230 | 144 |
| 483 | 20250204 | 115200 | 3126044290 | 17240 | 17230 | 17240 | 17230 | 447 |
| 484 | 20250204 | 115100 | 3118342320 | 17230 | 17220 | 17250 | 17220 | 373 |
| 485 | 20250204 | 115000 | 3111916870 | 17240 | 17230 | 17240 | 17230 | 140 |
| 486 | 20250204 | 114900 | 3109504100 | 17240 | 17230 | 17250 | 17230 | 144 |
| 487 | 20250204 | 114800 | 3107022230 | 17250 | 17230 | 17250 | 17230 | 176 |
| 488 | 20250204 | 114700 | 3103989450 | 17240 | 17240 | 17240 | 17240 | 54 |
| 489 | 20250204 | 114600 | 3103058490 | 17240 | 17240 | 17240 | 17240 | 121 |
| 490 | 20250204 | 114500 | 3100972450 | 17240 | 17240 | 17240 | 17240 | 9 |
| 491 | 20250204 | 114400 | 3100817290 | 17230 | 17240 | 17240 | 17230 | 32 |
| 492 | 20250204 | 114300 | 3100265920 | 17230 | 17240 | 17240 | 17230 | 336 |
| 493 | 20250204 | 114200 | 3094475040 | 17240 | 17240 | 17240 | 17240 | 1 |
| 494 | 20250204 | 114100 | 3094457800 | 17220 | 17230 | 17230 | 17220 | 114 |
| 495 | 20250204 | 114000 | 3092493890 | 17220 | 17220 | 17220 | 17220 | 93 |
| 496 | 20250204 | 113900 | 3090892430 | 17220 | 17220 | 17220 | 17220 | 80 |
| 497 | 20250204 | 113800 | 3089514830 | 17220 | 17210 | 17220 | 17210 | 281 |
| 498 | 20250204 | 113700 | 3084678810 | 17220 | 17210 | 17220 | 17210 | 63 |
| 499 | 20250204 | 113600 | 3083594570 | 17210 | 17230 | 17230 | 17210 | 144 |
| 500 | 20250204 | 113500 | 3081115580 | 17210 | 17230 | 17230 | 17210 | 1101 |
| 501 | 20250204 | 113400 | 3062145970 | 17220 | 17240 | 17240 | 17220 | 206 |
| 502 | 20250204 | 113300 | 3058598120 | 17210 | 17240 | 17240 | 17210 | 96 |
| 503 | 20250204 | 113200 | 3056945930 | 17200 | 17200 | 17200 | 17200 | 34 |
| 504 | 20250204 | 113100 | 3056361130 | 17200 | 17220 | 17230 | 17200 | 1285 |
| 505 | 20250204 | 113000 | 3034223050 | 17220 | 17220 | 17230 | 17220 | 186 |
| 506 | 20250204 | 112900 | 3031020110 | 17220 | 17220 | 17220 | 17210 | 59 |
| 507 | 20250204 | 112800 | 3030004630 | 17210 | 17220 | 17220 | 17200 | 173 |
| 508 | 20250204 | 112700 | 3027028600 | 17190 | 17240 | 17240 | 17190 | 150 |
| 509 | 20250204 | 112600 | 3024450000 | 17200 | 17240 | 17240 | 17200 | 2070 |
| 510 | 20250204 | 112500 | 2988833960 | 17240 | 17240 | 17240 | 17230 | 42 |
| 511 | 20250204 | 112400 | 2988110190 | 17230 | 17250 | 17250 | 17230 | 104 |
| 512 | 20250204 | 112300 | 2986316210 | 17240 | 17240 | 17240 | 17240 | 71 |
| 513 | 20250204 | 112200 | 2985092170 | 17220 | 17230 | 17230 | 17220 | 231 |
| 514 | 20250204 | 112100 | 2981112350 | 17230 | 17270 | 17270 | 17230 | 163 |
| 515 | 20250204 | 112000 | 2978303820 | 17230 | 17240 | 17280 | 17220 | 2087 |
| 516 | 20250204 | 111900 | 2942339350 | 17270 | 17250 | 17270 | 17240 | 1105 |
| 517 | 20250204 | 111800 | 2923287130 | 17250 | 17260 | 17270 | 17250 | 217 |
| 518 | 20250204 | 111700 | 2919542110 | 17260 | 17300 | 17300 | 17250 | 550 |
| 519 | 20250204 | 111600 | 2910036040 | 17310 | 17310 | 17310 | 17300 | 111 |
| 520 | 20250204 | 111500 | 2908115640 | 17300 | 17290 | 17300 | 17290 | 84 |
| 521 | 20250204 | 111400 | 2906663140 | 17280 | 17280 | 17290 | 17280 | 348 |
| 522 | 20250204 | 111300 | 2900648830 | 17290 | 17280 | 17290 | 17280 | 84 |
| 523 | 20250204 | 111200 | 2899196480 | 17280 | 17290 | 17290 | 17280 | 239 |
| 524 | 20250204 | 111100 | 2895064480 | 17280 | 17290 | 17290 | 17280 | 426 |
| 525 | 20250204 | 111000 | 2887700700 | 17290 | 17290 | 17290 | 17290 | 30 |
| 526 | 20250204 | 110900 | 2887182000 | 17280 | 17290 | 17290 | 17280 | 87 |
| 527 | 20250204 | 110800 | 2885678590 | 17280 | 17290 | 17300 | 17270 | 831 |
| 528 | 20250204 | 110700 | 2871317040 | 17300 | 17300 | 17300 | 17290 | 31 |
| 529 | 20250204 | 110600 | 2870780780 | 17290 | 17300 | 17300 | 17290 | 279 |
| 530 | 20250204 | 110500 | 2865955420 | 17300 | 17300 | 17300 | 17300 | 233 |
| 531 | 20250204 | 110400 | 2861924520 | 17300 | 17300 | 17300 | 17300 | 31 |
| 532 | 20250204 | 110300 | 2861388220 | 17310 | 17310 | 17310 | 17300 | 132 |
| 533 | 20250204 | 110200 | 2859104250 | 17290 | 17290 | 17290 | 17290 | 20 |
| 534 | 20250204 | 110100 | 2858758450 | 17300 | 17310 | 17340 | 17300 | 470 |
| 535 | 20250204 | 110000 | 2850617470 | 17300 | 17290 | 17300 | 17290 | 828 |
| 536 | 20250204 | 105900 | 2836300850 | 17290 | 17290 | 17290 | 17290 | 11 |
| 537 | 20250204 | 105800 | 2836110660 | 17290 | 17260 | 17290 | 17260 | 368 |
| 538 | 20250204 | 105700 | 2829753050 | 17290 | 17260 | 17310 | 17260 | 1307 |
| 539 | 20250204 | 105600 | 2807153680 | 17290 | 17270 | 17290 | 17260 | 626 |
| 540 | 20250204 | 105500 | 2796336530 | 17270 | 17270 | 17280 | 17270 | 264 |
| 541 | 20250204 | 105400 | 2791776100 | 17280 | 17260 | 17280 | 17260 | 304 |
| 542 | 20250204 | 105300 | 2786524980 | 17270 | 17260 | 17270 | 17260 | 73 |
| 543 | 20250204 | 105200 | 2785264980 | 17260 | 17270 | 17270 | 17250 | 627 |
| 544 | 20250204 | 105100 | 2774442940 | 17270 | 17240 | 17270 | 17240 | 113 |
| 545 | 20250204 | 105000 | 2772493090 | 17240 | 17270 | 17270 | 17240 | 1709 |
| 546 | 20250204 | 104900 | 2743008960 | 17270 | 17260 | 17270 | 17260 | 454 |
| 547 | 20250204 | 104800 | 2735172860 | 17260 | 17260 | 17260 | 17260 | 335 |
| 548 | 20250204 | 104700 | 2729390760 | 17260 | 17260 | 17260 | 17250 | 800 |
| 549 | 20250204 | 104600 | 2715583680 | 17250 | 17270 | 17270 | 17250 | 881 |
| 550 | 20250204 | 104500 | 2700379460 | 17270 | 17280 | 17280 | 17270 | 156 |
| 551 | 20250204 | 104400 | 2697684280 | 17280 | 17310 | 17310 | 17280 | 1490 |
| 552 | 20250204 | 104300 | 2671909970 | 17310 | 17330 | 17360 | 17310 | 942 |
| 553 | 20250204 | 104200 | 2655587730 | 17330 | 17360 | 17360 | 17330 | 954 |
| 554 | 20250204 | 104100 | 2639045660 | 17360 | 17360 | 17360 | 17350 | 850 |
| 555 | 20250204 | 104000 | 2624296400 | 17370 | 17370 | 17370 | 17370 | 274 |
| 556 | 20250204 | 103900 | 2619537020 | 17370 | 17390 | 17390 | 17370 | 992 |
| 557 | 20250204 | 103800 | 2602295600 | 17390 | 17380 | 17400 | 17380 | 207 |
| 558 | 20250204 | 103700 | 2598695360 | 17390 | 17450 | 17450 | 17390 | 3556 |
| 559 | 20250204 | 103600 | 2536790020 | 17440 | 17460 | 17460 | 17440 | 232 |
| 560 | 20250204 | 103500 | 2532742180 | 17460 | 17440 | 17460 | 17440 | 60 |
| 561 | 20250204 | 103400 | 2531694630 | 17430 | 17430 | 17430 | 17410 | 351 |
| 562 | 20250204 | 103300 | 2525577870 | 17430 | 17460 | 17460 | 17430 | 10156 |
| 563 | 20250204 | 103200 | 2348354850 | 17460 | 17480 | 17480 | 17460 | 381 |
| 564 | 20250204 | 103100 | 2341698540 | 17490 | 17500 | 17500 | 17470 | 1301 |
| 565 | 20250204 | 103000 | 2318962660 | 17500 | 17460 | 17500 | 17460 | 932 |
| 566 | 20250204 | 102900 | 2302660900 | 17460 | 17420 | 17460 | 17420 | 707 |
| 567 | 20250204 | 102800 | 2290327920 | 17420 | 17420 | 17420 | 17410 | 67 |
| 568 | 20250204 | 102700 | 2289161090 | 17430 | 17410 | 17430 | 17410 | 120 |
| 569 | 20250204 | 102600 | 2287071250 | 17410 | 17400 | 17410 | 17390 | 729 |
| 570 | 20250204 | 102500 | 2274387360 | 17390 | 17400 | 17430 | 17390 | 1886 |
| 571 | 20250204 | 102400 | 2241582800 | 17430 | 17410 | 17430 | 17410 | 427 |
| 572 | 20250204 | 102300 | 2234146450 | 17390 | 17410 | 17410 | 17380 | 1301 |
| 573 | 20250204 | 102200 | 2211509650 | 17420 | 17430 | 17430 | 17420 | 348 |
| 574 | 20250204 | 102100 | 2205445410 | 17440 | 17440 | 17440 | 17430 | 58 |
| 575 | 20250204 | 102000 | 2204434330 | 17440 | 17450 | 17470 | 17440 | 519 |
| 576 | 20250204 | 101900 | 2195378130 | 17470 | 17480 | 17480 | 17450 | 1948 |
| 577 | 20250204 | 101800 | 2161353360 | 17480 | 17470 | 17480 | 17470 | 334 |
| 578 | 20250204 | 101700 | 2155517320 | 17470 | 17440 | 17470 | 17440 | 593 |
| 579 | 20250204 | 101600 | 2145161020 | 17430 | 17430 | 17480 | 17430 | 733 |
| 580 | 20250204 | 101500 | 2132366080 | 17450 | 17460 | 17480 | 17450 | 894 |
| 581 | 20250204 | 101400 | 2116748780 | 17450 | 17450 | 17450 | 17410 | 503 |
| 582 | 20250204 | 101300 | 2107977610 | 17430 | 17410 | 17430 | 17400 | 590 |
| 583 | 20250204 | 101200 | 2097700480 | 17410 | 17400 | 17410 | 17380 | 601 |
| 584 | 20250204 | 101100 | 2087242890 | 17410 | 17420 | 17420 | 17410 | 124 |
| 585 | 20250204 | 101000 | 2085083990 | 17390 | 17450 | 17450 | 17380 | 399 |
| 586 | 20250204 | 100900 | 2078142970 | 17410 | 17400 | 17470 | 17400 | 1930 |
| 587 | 20250204 | 100800 | 2044509610 | 17390 | 17380 | 17400 | 17380 | 340 |
| 588 | 20250204 | 100700 | 2038597830 | 17370 | 17380 | 17380 | 17360 | 682 |
| 589 | 20250204 | 100600 | 2026750010 | 17380 | 17390 | 17390 | 17380 | 101 |
| 590 | 20250204 | 100500 | 2024994620 | 17390 | 17390 | 17390 | 17370 | 272 |
| 591 | 20250204 | 100400 | 2020266030 | 17390 | 17410 | 17410 | 17380 | 420 |
| 592 | 20250204 | 100300 | 2012962170 | 17410 | 17390 | 17410 | 17380 | 152 |
| 593 | 20250204 | 100200 | 2010319370 | 17380 | 17390 | 17390 | 17370 | 367 |
| 594 | 20250204 | 100100 | 2003941400 | 17410 | 17370 | 17410 | 17370 | 264 |
| 595 | 20250204 | 100000 | 1999353260 | 17370 | 17420 | 17420 | 17370 | 1358 |
| 596 | 20250204 | 095900 | 1975719470 | 17420 | 17400 | 17420 | 17400 | 58 |
| 597 | 20250204 | 095800 | 1974709880 | 17410 | 17410 | 17410 | 17400 | 472 |
| 598 | 20250204 | 095700 | 1966495330 | 17400 | 17410 | 17480 | 17400 | 4327 |
| 599 | 20250204 | 095600 | 1890938690 | 17400 | 17390 | 17420 | 17380 | 356 |
| 600 | 20250204 | 095500 | 1884744450 | 17390 | 17390 | 17390 | 17370 | 338 |
| 601 | 20250204 | 095400 | 1878868830 | 17360 | 17370 | 17370 | 17360 | 193 |
| 602 | 20250204 | 095300 | 1875516780 | 17360 | 17390 | 17390 | 17360 | 593 |
| 603 | 20250204 | 095200 | 1865208120 | 17380 | 17410 | 17410 | 17360 | 228 |
| 604 | 20250204 | 095100 | 1861242550 | 17400 | 17420 | 17440 | 17390 | 646 |
| 605 | 20250204 | 095000 | 1849992600 | 17420 | 17410 | 17420 | 17350 | 2439 |
| 606 | 20250204 | 094900 | 1807602470 | 17410 | 17410 | 17420 | 17400 | 890 |
| 607 | 20250204 | 094800 | 1792110690 | 17410 | 17430 | 17440 | 17410 | 2127 |
| 608 | 20250204 | 094700 | 1755061340 | 17420 | 17430 | 17430 | 17420 | 262 |
| 609 | 20250204 | 094600 | 1750495760 | 17420 | 17410 | 17460 | 17410 | 575 |
| 610 | 20250204 | 094500 | 1740465590 | 17400 | 17410 | 17430 | 17400 | 380 |
| 611 | 20250204 | 094400 | 1733844880 | 17410 | 17430 | 17450 | 17400 | 701 |
| 612 | 20250204 | 094300 | 1721621530 | 17430 | 17480 | 17490 | 17410 | 3500 |
| 613 | 20250204 | 094200 | 1660532920 | 17470 | 17470 | 17470 | 17460 | 572 |
| 614 | 20250204 | 094100 | 1650540090 | 17470 | 17480 | 17490 | 17460 | 747 |
| 615 | 20250204 | 094000 | 1637488940 | 17480 | 17500 | 17500 | 17480 | 672 |
| 616 | 20250204 | 093900 | 1625733850 | 17500 | 17490 | 17540 | 17490 | 4664 |
| 617 | 20250204 | 093800 | 1544099720 | 17490 | 17460 | 17500 | 17460 | 3083 |
| 618 | 20250204 | 093700 | 1490190450 | 17470 | 17440 | 17480 | 17430 | 2511 |
| 619 | 20250204 | 093600 | 1446377070 | 17440 | 17440 | 17450 | 17430 | 1153 |
| 620 | 20250204 | 093500 | 1426265860 | 17440 | 17430 | 17450 | 17430 | 2256 |
| 621 | 20250204 | 093400 | 1386916020 | 17430 | 17380 | 17430 | 17370 | 2934 |
| 622 | 20250204 | 093300 | 1335839810 | 17380 | 17370 | 17380 | 17370 | 559 |
| 623 | 20250204 | 093200 | 1326125930 | 17340 | 17320 | 17380 | 17320 | 332 |
| 624 | 20250204 | 093100 | 1320364120 | 17310 | 17330 | 17330 | 17310 | 696 |
| 625 | 20250204 | 093000 | 1308310320 | 17340 | 17400 | 17400 | 17340 | 2206 |
| 626 | 20250204 | 092900 | 1270018720 | 17410 | 17410 | 17420 | 17400 | 853 |
| 627 | 20250204 | 092800 | 1255166260 | 17380 | 17410 | 17420 | 17350 | 1099 |
| 628 | 20250204 | 092700 | 1236063330 | 17420 | 17390 | 17430 | 17390 | 2925 |
| 629 | 20250204 | 092600 | 1185152930 | 17400 | 17340 | 17400 | 17340 | 1506 |
| 630 | 20250204 | 092500 | 1158986140 | 17360 | 17380 | 17390 | 17270 | 1137 |
| 631 | 20250204 | 092400 | 1139252670 | 17370 | 17350 | 17370 | 17310 | 1049 |
| 632 | 20250204 | 092300 | 1121053020 | 17350 | 17380 | 17390 | 17340 | 884 |
| 633 | 20250204 | 092200 | 1105703610 | 17370 | 17240 | 17370 | 17240 | 5521 |
| 634 | 20250204 | 092100 | 1010099060 | 17240 | 17230 | 17240 | 17230 | 376 |
| 635 | 20250204 | 092000 | 1003620360 | 17220 | 17260 | 17260 | 17220 | 628 |
| 636 | 20250204 | 091900 | 992791370 | 17260 | 17230 | 17260 | 17230 | 410 |
| 637 | 20250204 | 091800 | 985721040 | 17270 | 17300 | 17300 | 17220 | 4147 |
| 638 | 20250204 | 091700 | 914041540 | 17300 | 17320 | 17320 | 17280 | 3139 |
| 639 | 20250204 | 091600 | 859736930 | 17320 | 17120 | 17340 | 17120 | 9714 |
| 640 | 20250204 | 091500 | 692195410 | 17120 | 17120 | 17120 | 17080 | 160 |
| 641 | 20250204 | 091400 | 689457810 | 17130 | 17070 | 17130 | 17050 | 2035 |
| 642 | 20250204 | 091300 | 654684000 | 17070 | 17060 | 17070 | 17020 | 308 |
| 643 | 20250204 | 091200 | 649431500 | 17060 | 17080 | 17080 | 17010 | 5144 |
| 644 | 20250204 | 091100 | 561806250 | 17080 | 17080 | 17080 | 17040 | 1813 |
| 645 | 20250204 | 091000 | 530877110 | 17080 | 17080 | 17080 | 17050 | 74 |
| 646 | 20250204 | 090900 | 529614690 | 17080 | 17070 | 17080 | 17040 | 1739 |
| 647 | 20250204 | 090800 | 499951520 | 17070 | 17080 | 17080 | 17020 | 470 |
| 648 | 20250204 | 090700 | 491927340 | 17080 | 17080 | 17080 | 17020 | 1397 |
| 649 | 20250204 | 090600 | 468124600 | 17090 | 17020 | 17100 | 17020 | 811 |
| 650 | 20250204 | 090500 | 454294900 | 17030 | 17040 | 17040 | 16990 | 1677 |
| 651 | 20250204 | 090400 | 425729620 | 17040 | 17050 | 17050 | 16990 | 2123 |
| 652 | 20250204 | 090300 | 389636740 | 17070 | 17020 | 17080 | 17000 | 2753 |
| 653 | 20250204 | 090200 | 342794160 | 17000 | 16990 | 17100 | 16970 | 3881 |
| 654 | 20250204 | 090100 | 276812510 | 16970 | 17170 | 17170 | 16970 | 6805 |
| 655 | 20250204 | 090000 | 160845320 | 17130 | 17050 | 17250 | 17050 | 9378 |