35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 3473 |
| 3 | 20250205 | 195600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20250205 | 195500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20250205 | 195400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20250205 | 195300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20250205 | 195200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20250205 | 195100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20250205 | 195000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20250205 | 194900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20250205 | 194800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20250205 | 194700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20250205 | 194600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20250205 | 194500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20250205 | 194400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20250205 | 194300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20250205 | 194200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20250205 | 194100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20250205 | 194000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20250205 | 193900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20250205 | 193800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20250205 | 193700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20250205 | 193600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20250205 | 193500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20250205 | 193400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20250205 | 193300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20250205 | 193200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20250205 | 193100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20250205 | 193000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20250205 | 192900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20250205 | 192800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20250205 | 192700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 3473 |
| 33 | 20250205 | 192600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20250205 | 192500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20250205 | 192400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20250205 | 192300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20250205 | 192200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20250205 | 192100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20250205 | 192000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20250205 | 191900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20250205 | 191800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20250205 | 191700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20250205 | 191600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20250205 | 191500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20250205 | 191400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20250205 | 191300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20250205 | 191200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20250205 | 191100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20250205 | 191000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20250205 | 190900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20250205 | 190800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20250205 | 190700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20250205 | 190600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20250205 | 190500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20250205 | 190400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20250205 | 190300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20250205 | 190200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20250205 | 190100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20250205 | 190000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20250205 | 185900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20250205 | 185800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20250205 | 185700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 3473 |
| 63 | 20250205 | 185600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20250205 | 185500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20250205 | 185400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20250205 | 185300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20250205 | 185200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20250205 | 185100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20250205 | 185000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20250205 | 184900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20250205 | 184800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20250205 | 184700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20250205 | 184600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20250205 | 184500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20250205 | 184400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20250205 | 184300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20250205 | 184200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20250205 | 184100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20250205 | 184000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20250205 | 183900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20250205 | 183800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20250205 | 183700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20250205 | 183600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20250205 | 183500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20250205 | 183400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20250205 | 183300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20250205 | 183200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20250205 | 183100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20250205 | 183000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20250205 | 182900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20250205 | 182800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20250205 | 182700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 3473 |
| 93 | 20250205 | 182600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20250205 | 182500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20250205 | 182400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20250205 | 182300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20250205 | 182200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20250205 | 182100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20250205 | 182000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20250205 | 181900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20250205 | 181800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20250205 | 181700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20250205 | 181600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20250205 | 181500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20250205 | 181400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20250205 | 181300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20250205 | 181200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20250205 | 181100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20250205 | 181000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20250205 | 180900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20250205 | 180800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20250205 | 180700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20250205 | 180600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20250205 | 180500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20250205 | 180400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20250205 | 180300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20250205 | 180200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20250205 | 180100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20250205 | 180000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20250205 | 175900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20250205 | 175800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20250205 | 175700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 3473 |
| 123 | 20250205 | 175600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20250205 | 175500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20250205 | 175400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20250205 | 175300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20250205 | 175200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20250205 | 175100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20250205 | 175000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20250205 | 174900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20250205 | 174800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20250205 | 174700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20250205 | 174600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20250205 | 174500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20250205 | 174400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20250205 | 174300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20250205 | 174200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20250205 | 174100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20250205 | 174000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20250205 | 173900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20250205 | 173800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20250205 | 173700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20250205 | 173600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20250205 | 173500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20250205 | 173400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20250205 | 173300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20250205 | 173200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20250205 | 173100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20250205 | 173000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20250205 | 172900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20250205 | 172800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20250205 | 172700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 3473 |
| 153 | 20250205 | 172600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20250205 | 172500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20250205 | 172400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20250205 | 172300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20250205 | 172200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20250205 | 172100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20250205 | 172000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20250205 | 171900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20250205 | 171800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20250205 | 171700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20250205 | 171600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20250205 | 171500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20250205 | 171400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20250205 | 171300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20250205 | 171200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20250205 | 171100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20250205 | 171000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20250205 | 170900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20250205 | 170800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20250205 | 170700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20250205 | 170600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20250205 | 170500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20250205 | 170400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20250205 | 170300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20250205 | 170200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20250205 | 170100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20250205 | 170000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20250205 | 165900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20250205 | 165800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20250205 | 165700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 3473 |
| 183 | 20250205 | 165600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20250205 | 165500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20250205 | 165400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20250205 | 165300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20250205 | 165200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20250205 | 165100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20250205 | 165000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20250205 | 164900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20250205 | 164800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20250205 | 164700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20250205 | 164600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20250205 | 164500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20250205 | 164400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20250205 | 164300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20250205 | 164200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20250205 | 164100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20250205 | 164000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20250205 | 163900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20250205 | 163800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20250205 | 163700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20250205 | 163600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20250205 | 163500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20250205 | 163400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20250205 | 163300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20250205 | 163200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20250205 | 163100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20250205 | 163000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20250205 | 162900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20250205 | 162800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20250205 | 162700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 3473 |
| 213 | 20250205 | 162600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20250205 | 162500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20250205 | 162400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20250205 | 162300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20250205 | 162200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20250205 | 162100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20250205 | 162000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20250205 | 161900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20250205 | 161800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20250205 | 161700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20250205 | 161600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20250205 | 161500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20250205 | 161400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20250205 | 161300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20250205 | 161200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20250205 | 161100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20250205 | 161000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20250205 | 160900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20250205 | 160800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20250205 | 160700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20250205 | 160600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20250205 | 160500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20250205 | 160400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20250205 | 160300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20250205 | 160200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20250205 | 160100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20250205 | 160000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20250205 | 155900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20250205 | 155800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20250205 | 155700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 3473 |
| 243 | 20250205 | 155600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20250205 | 155500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20250205 | 155400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20250205 | 155300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20250205 | 155200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20250205 | 155100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20250205 | 155000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20250205 | 154900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20250205 | 154800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20250205 | 154700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20250205 | 154600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20250205 | 154500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20250205 | 154400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20250205 | 154300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20250205 | 154200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20250205 | 154100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20250205 | 154000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20250205 | 153900 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20250205 | 153800 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20250205 | 153700 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20250205 | 153600 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20250205 | 153500 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20250205 | 153400 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20250205 | 153300 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20250205 | 153200 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20250205 | 153100 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20250205 | 153000 | 3760959470 | 17180 | 17180 | 17180 | 17180 | 3473 |
| 270 | 20250205 | 152900 | 3701293330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20250205 | 152800 | 3701293330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20250205 | 152700 | 3701293330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 273 | 20250205 | 152600 | 3701293330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20250205 | 152500 | 3701293330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20250205 | 152400 | 3701293330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20250205 | 152300 | 3701293330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20250205 | 152200 | 3701293330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20250205 | 152100 | 3701293330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20250205 | 152000 | 3701293330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20250205 | 151900 | 3701293330 | 17180 | 17180 | 17190 | 17170 | 662 |
| 281 | 20250205 | 151800 | 3689918230 | 17180 | 17170 | 17190 | 17170 | 428 |
| 282 | 20250205 | 151700 | 3682562740 | 17170 | 17170 | 17180 | 17170 | 342 |
| 283 | 20250205 | 151600 | 3676690590 | 17160 | 17190 | 17190 | 17160 | 213 |
| 284 | 20250205 | 151500 | 3673034370 | 17170 | 17210 | 17210 | 17170 | 200 |
| 285 | 20250205 | 151400 | 3669598370 | 17150 | 17210 | 17210 | 17150 | 1173 |
| 286 | 20250205 | 151300 | 3649448610 | 17200 | 17200 | 17210 | 17200 | 1435 |
| 287 | 20250205 | 151200 | 3624766410 | 17220 | 17200 | 17220 | 17200 | 115 |
| 288 | 20250205 | 151100 | 3622787790 | 17200 | 17220 | 17230 | 17200 | 993 |
| 289 | 20250205 | 151000 | 3605695090 | 17220 | 17190 | 17230 | 17190 | 158 |
| 290 | 20250205 | 150900 | 3602977070 | 17200 | 17200 | 17200 | 17190 | 45 |
| 291 | 20250205 | 150800 | 3602203200 | 17180 | 17190 | 17200 | 17180 | 310 |
| 292 | 20250205 | 150700 | 3596875210 | 17180 | 17190 | 17200 | 17180 | 720 |
| 293 | 20250205 | 150600 | 3584499410 | 17180 | 17180 | 17190 | 17180 | 758 |
| 294 | 20250205 | 150500 | 3571474960 | 17180 | 17170 | 17180 | 17160 | 471 |
| 295 | 20250205 | 150400 | 3563388060 | 17170 | 17160 | 17180 | 17150 | 729 |
| 296 | 20250205 | 150300 | 3550874270 | 17190 | 17160 | 17200 | 17150 | 429 |
| 297 | 20250205 | 150200 | 3543512050 | 17160 | 17160 | 17160 | 17150 | 500 |
| 298 | 20250205 | 150100 | 3534932230 | 17150 | 17140 | 17160 | 17130 | 1441 |
| 299 | 20250205 | 150000 | 3510216660 | 17140 | 17150 | 17150 | 17140 | 858 |
| 300 | 20250205 | 145900 | 3495503380 | 17150 | 17250 | 17250 | 17150 | 6524 |
| 301 | 20250205 | 145800 | 3383241420 | 17260 | 17250 | 17260 | 17250 | 1205 |
| 302 | 20250205 | 145700 | 3362449620 | 17250 | 17270 | 17270 | 17240 | 1219 |
| 303 | 20250205 | 145600 | 3341418460 | 17270 | 17260 | 17270 | 17250 | 1072 |
| 304 | 20250205 | 145500 | 3322915220 | 17260 | 17260 | 17260 | 17260 | 151 |
| 305 | 20250205 | 145400 | 3320308960 | 17270 | 17250 | 17270 | 17250 | 2056 |
| 306 | 20250205 | 145300 | 3284825800 | 17250 | 17270 | 17270 | 17250 | 1338 |
| 307 | 20250205 | 145200 | 3261732870 | 17270 | 17280 | 17280 | 17270 | 950 |
| 308 | 20250205 | 145100 | 3245326350 | 17280 | 17270 | 17280 | 17270 | 149 |
| 309 | 20250205 | 145000 | 3242752030 | 17270 | 17270 | 17270 | 17260 | 292 |
| 310 | 20250205 | 144900 | 3237709320 | 17270 | 17270 | 17270 | 17270 | 20 |
| 311 | 20250205 | 144800 | 3237363920 | 17260 | 17270 | 17270 | 17260 | 334 |
| 312 | 20250205 | 144700 | 3231597160 | 17270 | 17280 | 17280 | 17270 | 52 |
| 313 | 20250205 | 144600 | 3230699020 | 17280 | 17280 | 17280 | 17270 | 66 |
| 314 | 20250205 | 144500 | 3229558680 | 17270 | 17270 | 17280 | 17270 | 120 |
| 315 | 20250205 | 144400 | 3227486220 | 17270 | 17270 | 17270 | 17270 | 120 |
| 316 | 20250205 | 144300 | 3225413820 | 17270 | 17260 | 17280 | 17260 | 428 |
| 317 | 20250205 | 144200 | 3218021850 | 17270 | 17250 | 17270 | 17250 | 108 |
| 318 | 20250205 | 144100 | 3216157330 | 17260 | 17260 | 17260 | 17250 | 474 |
| 319 | 20250205 | 144000 | 3207976220 | 17250 | 17240 | 17250 | 17240 | 126 |
| 320 | 20250205 | 143900 | 3205802850 | 17230 | 17230 | 17230 | 17230 | 750 |
| 321 | 20250205 | 143800 | 3192880350 | 17230 | 17250 | 17270 | 17230 | 847 |
| 322 | 20250205 | 143700 | 3178276010 | 17240 | 17240 | 17240 | 17240 | 13 |
| 323 | 20250205 | 143600 | 3178051890 | 17250 | 17260 | 17260 | 17250 | 515 |
| 324 | 20250205 | 143500 | 3169166940 | 17260 | 17250 | 17260 | 17250 | 150 |
| 325 | 20250205 | 143400 | 3166578190 | 17250 | 17260 | 17280 | 17250 | 268 |
| 326 | 20250205 | 143300 | 3161951500 | 17260 | 17290 | 17290 | 17260 | 913 |
| 327 | 20250205 | 143200 | 3146184300 | 17280 | 17280 | 17280 | 17280 | 13 |
| 328 | 20250205 | 143100 | 3145959660 | 17280 | 17280 | 17280 | 17280 | 63 |
| 329 | 20250205 | 143000 | 3144871020 | 17290 | 17290 | 17290 | 17290 | 70 |
| 330 | 20250205 | 142900 | 3143660720 | 17280 | 17280 | 17280 | 17280 | 191 |
| 331 | 20250205 | 142800 | 3140360240 | 17280 | 17270 | 17280 | 17270 | 17 |
| 332 | 20250205 | 142700 | 3140066610 | 17280 | 17280 | 17280 | 17280 | 423 |
| 333 | 20250205 | 142600 | 3132757170 | 17280 | 17270 | 17280 | 17270 | 896 |
| 334 | 20250205 | 142500 | 3117274420 | 17270 | 17280 | 17280 | 17270 | 537 |
| 335 | 20250205 | 142400 | 3107995230 | 17280 | 17270 | 17280 | 17270 | 269 |
| 336 | 20250205 | 142300 | 3103347540 | 17280 | 17280 | 17280 | 17280 | 207 |
| 337 | 20250205 | 142200 | 3099770580 | 17300 | 17300 | 17300 | 17300 | 6 |
| 338 | 20250205 | 142100 | 3099666780 | 17310 | 17280 | 17310 | 17280 | 75 |
| 339 | 20250205 | 142000 | 3098368830 | 17280 | 17320 | 17320 | 17280 | 792 |
| 340 | 20250205 | 141900 | 3084667120 | 17330 | 17330 | 17330 | 17320 | 312 |
| 341 | 20250205 | 141800 | 3079260680 | 17320 | 17310 | 17320 | 17310 | 53 |
| 342 | 20250205 | 141700 | 3078342850 | 17330 | 17300 | 17330 | 17300 | 266 |
| 343 | 20250205 | 141600 | 3073739830 | 17300 | 17270 | 17300 | 17270 | 3311 |
| 344 | 20250205 | 141500 | 3016502560 | 17260 | 17260 | 17270 | 17260 | 247 |
| 345 | 20250205 | 141400 | 3012238890 | 17250 | 17250 | 17250 | 17250 | 16 |
| 346 | 20250205 | 141300 | 3011962890 | 17250 | 17250 | 17250 | 17250 | 13 |
| 347 | 20250205 | 141200 | 3011738640 | 17250 | 17250 | 17250 | 17250 | 13 |
| 348 | 20250205 | 141100 | 3011514390 | 17240 | 17230 | 17240 | 17230 | 171 |
| 349 | 20250205 | 141000 | 3008567350 | 17230 | 17230 | 17230 | 17230 | 48 |
| 350 | 20250205 | 140900 | 3007740310 | 17230 | 17240 | 17240 | 17230 | 149 |
| 351 | 20250205 | 140800 | 3005171840 | 17260 | 17250 | 17260 | 17250 | 60 |
| 352 | 20250205 | 140700 | 3004136400 | 17260 | 17250 | 17260 | 17250 | 59 |
| 353 | 20250205 | 140600 | 3003118220 | 17270 | 17230 | 17270 | 17230 | 246 |
| 354 | 20250205 | 140500 | 2998870190 | 17270 | 17230 | 17270 | 17230 | 160 |
| 355 | 20250205 | 140400 | 2996108520 | 17230 | 17220 | 17240 | 17220 | 158 |
| 356 | 20250205 | 140300 | 2993386830 | 17230 | 17220 | 17230 | 17210 | 548 |
| 357 | 20250205 | 140200 | 2983950150 | 17220 | 17210 | 17220 | 17210 | 28 |
| 358 | 20250205 | 140100 | 2983468010 | 17200 | 17230 | 17230 | 17200 | 242 |
| 359 | 20250205 | 140000 | 2979304750 | 17200 | 17230 | 17230 | 17200 | 501 |
| 360 | 20250205 | 135900 | 2970680630 | 17230 | 17230 | 17230 | 17230 | 13 |
| 361 | 20250205 | 135800 | 2970456640 | 17230 | 17230 | 17230 | 17230 | 13 |
| 362 | 20250205 | 135700 | 2970232650 | 17240 | 17240 | 17240 | 17240 | 41 |
| 363 | 20250205 | 135600 | 2969525810 | 17240 | 17240 | 17240 | 17230 | 18 |
| 364 | 20250205 | 135500 | 2969215530 | 17250 | 17230 | 17250 | 17220 | 851 |
| 365 | 20250205 | 135400 | 2954549590 | 17250 | 17250 | 17250 | 17250 | 1 |
| 366 | 20250205 | 135300 | 2954532340 | 17220 | 17220 | 17220 | 17220 | 167 |
| 367 | 20250205 | 135200 | 2951656600 | 17230 | 17230 | 17230 | 17230 | 152 |
| 368 | 20250205 | 135100 | 2949037640 | 17230 | 17270 | 17280 | 17230 | 992 |
| 369 | 20250205 | 135000 | 2931920650 | 17280 | 17290 | 17290 | 17280 | 199 |
| 370 | 20250205 | 134900 | 2928481230 | 17290 | 17290 | 17290 | 17280 | 100 |
| 371 | 20250205 | 134800 | 2926752360 | 17290 | 17280 | 17290 | 17280 | 115 |
| 372 | 20250205 | 134700 | 2924764140 | 17280 | 17260 | 17280 | 17260 | 131 |
| 373 | 20250205 | 134600 | 2922500990 | 17250 | 17250 | 17250 | 17250 | 90 |
| 374 | 20250205 | 134500 | 2920948490 | 17250 | 17250 | 17280 | 17250 | 37 |
| 375 | 20250205 | 134400 | 2920310170 | 17260 | 17280 | 17280 | 17260 | 589 |
| 376 | 20250205 | 134300 | 2910137950 | 17280 | 17270 | 17290 | 17270 | 358 |
| 377 | 20250205 | 134200 | 2903951750 | 17270 | 17270 | 17270 | 17270 | 10 |
| 378 | 20250205 | 134100 | 2903779050 | 17270 | 17270 | 17280 | 17270 | 18 |
| 379 | 20250205 | 134000 | 2903468170 | 17270 | 17270 | 17280 | 17270 | 18 |
| 380 | 20250205 | 133900 | 2903157290 | 17270 | 17260 | 17270 | 17260 | 11 |
| 381 | 20250205 | 133800 | 2902967330 | 17260 | 17260 | 17260 | 17260 | 300 |
| 382 | 20250205 | 133700 | 2897789330 | 17270 | 17270 | 17270 | 17270 | 113 |
| 383 | 20250205 | 133600 | 2895837820 | 17280 | 17290 | 17290 | 17280 | 381 |
| 384 | 20250205 | 133500 | 2889254120 | 17280 | 17290 | 17290 | 17270 | 458 |
| 385 | 20250205 | 133400 | 2881338330 | 17280 | 17250 | 17280 | 17250 | 630 |
| 386 | 20250205 | 133300 | 2870452090 | 17280 | 17250 | 17280 | 17250 | 1039 |
| 387 | 20250205 | 133200 | 2852504040 | 17270 | 17250 | 17270 | 17250 | 57 |
| 388 | 20250205 | 133100 | 2851520340 | 17260 | 17220 | 17260 | 17210 | 1447 |
| 389 | 20250205 | 133000 | 2826604970 | 17210 | 17220 | 17250 | 17210 | 1582 |
| 390 | 20250205 | 132900 | 2799368970 | 17240 | 17220 | 17240 | 17210 | 218 |
| 391 | 20250205 | 132800 | 2795613590 | 17220 | 17210 | 17220 | 17210 | 18 |
| 392 | 20250205 | 132700 | 2795303760 | 17200 | 17200 | 17200 | 17200 | 13 |
| 393 | 20250205 | 132600 | 2795080160 | 17190 | 17200 | 17200 | 17190 | 389 |
| 394 | 20250205 | 132500 | 2788391160 | 17200 | 17190 | 17200 | 17190 | 53 |
| 395 | 20250205 | 132400 | 2787479690 | 17190 | 17200 | 17200 | 17190 | 463 |
| 396 | 20250205 | 132300 | 2779518380 | 17210 | 17220 | 17220 | 17210 | 835 |
| 397 | 20250205 | 132200 | 2765145910 | 17220 | 17210 | 17220 | 17210 | 143 |
| 398 | 20250205 | 132100 | 2762684360 | 17210 | 17210 | 17220 | 17210 | 173 |
| 399 | 20250205 | 132000 | 2759706710 | 17210 | 17210 | 17210 | 17210 | 38 |
| 400 | 20250205 | 131900 | 2759052730 | 17210 | 17210 | 17210 | 17210 | 21 |
| 401 | 20250205 | 131800 | 2758691320 | 17200 | 17210 | 17210 | 17200 | 109 |
| 402 | 20250205 | 131700 | 2756815560 | 17210 | 17210 | 17210 | 17210 | 13 |
| 403 | 20250205 | 131600 | 2756591830 | 17220 | 17210 | 17220 | 17210 | 129 |
| 404 | 20250205 | 131500 | 2754371640 | 17210 | 17210 | 17210 | 17210 | 426 |
| 405 | 20250205 | 131400 | 2747040180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 406 | 20250205 | 131300 | 2747040180 | 17200 | 17240 | 17240 | 17200 | 2001 |
| 407 | 20250205 | 131200 | 2712600730 | 17240 | 17250 | 17250 | 17240 | 406 |
| 408 | 20250205 | 131100 | 2705597360 | 17260 | 17260 | 17260 | 17250 | 153 |
| 409 | 20250205 | 131000 | 2702956700 | 17250 | 17250 | 17250 | 17250 | 100 |
| 410 | 20250205 | 130900 | 2701231700 | 17250 | 17250 | 17250 | 17250 | 210 |
| 411 | 20250205 | 130800 | 2697609200 | 17240 | 17240 | 17250 | 17240 | 154 |
| 412 | 20250205 | 130700 | 2694953710 | 17240 | 17240 | 17240 | 17240 | 14 |
| 413 | 20250205 | 130600 | 2694712350 | 17240 | 17250 | 17250 | 17240 | 874 |
| 414 | 20250205 | 130500 | 2679643810 | 17250 | 17250 | 17250 | 17250 | 2 |
| 415 | 20250205 | 130400 | 2679609310 | 17250 | 17250 | 17250 | 17250 | 1 |
| 416 | 20250205 | 130300 | 2679592060 | 17250 | 17250 | 17260 | 17250 | 87 |
| 417 | 20250205 | 130200 | 2678091210 | 17260 | 17260 | 17260 | 17260 | 21 |
| 418 | 20250205 | 130100 | 2677728750 | 17260 | 17250 | 17260 | 17250 | 891 |
| 419 | 20250205 | 130000 | 2662358090 | 17260 | 17260 | 17260 | 17250 | 61 |
| 420 | 20250205 | 125900 | 2661305700 | 17250 | 17230 | 17250 | 17230 | 1212 |
| 421 | 20250205 | 125800 | 2640400240 | 17240 | 17240 | 17240 | 17240 | 119 |
| 422 | 20250205 | 125700 | 2638348680 | 17240 | 17220 | 17240 | 17220 | 151 |
| 423 | 20250205 | 125600 | 2635746300 | 17200 | 17240 | 17240 | 17200 | 1000 |
| 424 | 20250205 | 125500 | 2618526790 | 17240 | 17240 | 17240 | 17240 | 15 |
| 425 | 20250205 | 125400 | 2618268190 | 17230 | 17260 | 17260 | 17230 | 6549 |
| 426 | 20250205 | 125300 | 2505334630 | 17260 | 17260 | 17260 | 17260 | 10 |
| 427 | 20250205 | 125200 | 2505162030 | 17260 | 17280 | 17280 | 17260 | 431 |
| 428 | 20250205 | 125100 | 2497717750 | 17270 | 17260 | 17280 | 17260 | 53 |
| 429 | 20250205 | 125000 | 2496802920 | 17260 | 17260 | 17260 | 17260 | 50 |
| 430 | 20250205 | 124900 | 2495939920 | 17260 | 17260 | 17260 | 17260 | 0 |
| 431 | 20250205 | 124800 | 2495939920 | 17260 | 17260 | 17260 | 17260 | 64 |
| 432 | 20250205 | 124700 | 2494835280 | 17260 | 17290 | 17290 | 17260 | 1424 |
| 433 | 20250205 | 124600 | 2470253050 | 17290 | 17290 | 17290 | 17290 | 44 |
| 434 | 20250205 | 124500 | 2469492290 | 17270 | 17270 | 17270 | 17270 | 211 |
| 435 | 20250205 | 124400 | 2465848320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 436 | 20250205 | 124300 | 2465848320 | 17270 | 17290 | 17290 | 17270 | 511 |
| 437 | 20250205 | 124200 | 2457022300 | 17280 | 17280 | 17280 | 17280 | 0 |
| 438 | 20250205 | 124100 | 2457022300 | 17280 | 17270 | 17280 | 17270 | 69 |
| 439 | 20250205 | 124000 | 2455830610 | 17270 | 17280 | 17280 | 17270 | 7 |
| 440 | 20250205 | 123900 | 2455709660 | 17280 | 17280 | 17280 | 17270 | 53 |
| 441 | 20250205 | 123800 | 2454794240 | 17280 | 17280 | 17280 | 17270 | 202 |
| 442 | 20250205 | 123700 | 2451305680 | 17270 | 17270 | 17270 | 17270 | 51 |
| 443 | 20250205 | 123600 | 2450424910 | 17280 | 17280 | 17280 | 17280 | 1 |
| 444 | 20250205 | 123500 | 2450407630 | 17280 | 17290 | 17290 | 17280 | 587 |
| 445 | 20250205 | 123400 | 2440261940 | 17290 | 17290 | 17290 | 17290 | 68 |
| 446 | 20250205 | 123300 | 2439086220 | 17300 | 17300 | 17300 | 17300 | 202 |
| 447 | 20250205 | 123200 | 2435591620 | 17300 | 17300 | 17300 | 17300 | 144 |
| 448 | 20250205 | 123100 | 2433100420 | 17300 | 17310 | 17310 | 17300 | 110 |
| 449 | 20250205 | 123000 | 2431197320 | 17300 | 17300 | 17300 | 17300 | 55 |
| 450 | 20250205 | 122900 | 2430245820 | 17300 | 17300 | 17300 | 17300 | 11 |
| 451 | 20250205 | 122800 | 2430055520 | 17310 | 17300 | 17310 | 17300 | 89 |
| 452 | 20250205 | 122700 | 2428515680 | 17300 | 17300 | 17300 | 17300 | 24 |
| 453 | 20250205 | 122600 | 2428100480 | 17300 | 17300 | 17310 | 17300 | 291 |
| 454 | 20250205 | 122500 | 2423066160 | 17300 | 17300 | 17300 | 17290 | 214 |
| 455 | 20250205 | 122400 | 2419364860 | 17300 | 17300 | 17300 | 17300 | 247 |
| 456 | 20250205 | 122300 | 2415091760 | 17290 | 17300 | 17300 | 17290 | 260 |
| 457 | 20250205 | 122200 | 2410593960 | 17310 | 17310 | 17320 | 17310 | 288 |
| 458 | 20250205 | 122100 | 2405608270 | 17310 | 17310 | 17310 | 17310 | 556 |
| 459 | 20250205 | 122000 | 2395983910 | 17300 | 17280 | 17300 | 17280 | 203 |
| 460 | 20250205 | 121900 | 2392475470 | 17280 | 17270 | 17280 | 17270 | 244 |
| 461 | 20250205 | 121800 | 2388259160 | 17270 | 17270 | 17270 | 17270 | 120 |
| 462 | 20250205 | 121700 | 2386186760 | 17260 | 17260 | 17270 | 17260 | 156 |
| 463 | 20250205 | 121600 | 2383492700 | 17260 | 17270 | 17270 | 17260 | 12 |
| 464 | 20250205 | 121500 | 2383285480 | 17270 | 17270 | 17280 | 17270 | 219 |
| 465 | 20250205 | 121400 | 2379503130 | 17280 | 17250 | 17280 | 17250 | 366 |
| 466 | 20250205 | 121300 | 2373185950 | 17250 | 17240 | 17250 | 17230 | 2751 |
| 467 | 20250205 | 121200 | 2325759010 | 17250 | 17250 | 17250 | 17250 | 192 |
| 468 | 20250205 | 121100 | 2322447010 | 17250 | 17270 | 17270 | 17250 | 769 |
| 469 | 20250205 | 121000 | 2309172870 | 17280 | 17280 | 17280 | 17270 | 1259 |
| 470 | 20250205 | 120900 | 2287425430 | 17300 | 17290 | 17300 | 17290 | 70 |
| 471 | 20250205 | 120800 | 2286215110 | 17290 | 17300 | 17300 | 17290 | 330 |
| 472 | 20250205 | 120700 | 2280509270 | 17300 | 17300 | 17300 | 17300 | 10 |
| 473 | 20250205 | 120600 | 2280336270 | 17300 | 17300 | 17310 | 17300 | 499 |
| 474 | 20250205 | 120500 | 2271703520 | 17300 | 17310 | 17310 | 17300 | 364 |
| 475 | 20250205 | 120400 | 2265404280 | 17310 | 17320 | 17320 | 17310 | 651 |
| 476 | 20250205 | 120300 | 2254134860 | 17320 | 17330 | 17330 | 17320 | 543 |
| 477 | 20250205 | 120200 | 2244730090 | 17330 | 17330 | 17330 | 17330 | 433 |
| 478 | 20250205 | 120100 | 2237226200 | 17330 | 17330 | 17330 | 17330 | 2 |
| 479 | 20250205 | 120000 | 2237191540 | 17330 | 17330 | 17330 | 17330 | 6 |
| 480 | 20250205 | 115900 | 2237087560 | 17330 | 17340 | 17340 | 17330 | 282 |
| 481 | 20250205 | 115800 | 2232200390 | 17330 | 17340 | 17340 | 17330 | 94 |
| 482 | 20250205 | 115700 | 2230571360 | 17330 | 17330 | 17330 | 17320 | 478 |
| 483 | 20250205 | 115600 | 2222287680 | 17330 | 17330 | 17330 | 17320 | 173 |
| 484 | 20250205 | 115500 | 2219289690 | 17330 | 17320 | 17330 | 17320 | 354 |
| 485 | 20250205 | 115400 | 2213154880 | 17330 | 17320 | 17330 | 17320 | 275 |
| 486 | 20250205 | 115300 | 2208389270 | 17320 | 17330 | 17330 | 17320 | 216 |
| 487 | 20250205 | 115200 | 2204647730 | 17320 | 17330 | 17330 | 17320 | 486 |
| 488 | 20250205 | 115100 | 2196226890 | 17330 | 17330 | 17330 | 17330 | 294 |
| 489 | 20250205 | 115000 | 2191131870 | 17340 | 17340 | 17340 | 17340 | 51 |
| 490 | 20250205 | 114900 | 2190247530 | 17320 | 17350 | 17350 | 17320 | 615 |
| 491 | 20250205 | 114800 | 2179592730 | 17350 | 17340 | 17350 | 17340 | 2891 |
| 492 | 20250205 | 114700 | 2129461560 | 17330 | 17310 | 17330 | 17310 | 2202 |
| 493 | 20250205 | 114600 | 2091303330 | 17330 | 17330 | 17330 | 17330 | 410 |
| 494 | 20250205 | 114500 | 2084198030 | 17330 | 17300 | 17330 | 17290 | 2657 |
| 495 | 20250205 | 114400 | 2038178130 | 17300 | 17300 | 17300 | 17290 | 215 |
| 496 | 20250205 | 114300 | 2034460610 | 17310 | 17310 | 17310 | 17310 | 1 |
| 497 | 20250205 | 114200 | 2034443300 | 17310 | 17310 | 17320 | 17300 | 1230 |
| 498 | 20250205 | 114100 | 2013157100 | 17310 | 17310 | 17310 | 17310 | 557 |
| 499 | 20250205 | 114000 | 2003515430 | 17300 | 17280 | 17320 | 17280 | 1762 |
| 500 | 20250205 | 113900 | 1973025990 | 17270 | 17280 | 17280 | 17270 | 405 |
| 501 | 20250205 | 113800 | 1966030590 | 17270 | 17280 | 17280 | 17270 | 664 |
| 502 | 20250205 | 113700 | 1954557270 | 17280 | 17290 | 17290 | 17280 | 403 |
| 503 | 20250205 | 113600 | 1947591620 | 17290 | 17280 | 17290 | 17280 | 411 |
| 504 | 20250205 | 113500 | 1940488410 | 17280 | 17270 | 17280 | 17270 | 75 |
| 505 | 20250205 | 113400 | 1939192610 | 17270 | 17270 | 17280 | 17270 | 518 |
| 506 | 20250205 | 113300 | 1930246670 | 17260 | 17260 | 17260 | 17260 | 225 |
| 507 | 20250205 | 113200 | 1926363170 | 17260 | 17250 | 17260 | 17250 | 121 |
| 508 | 20250205 | 113100 | 1924275040 | 17230 | 17230 | 17240 | 17230 | 1323 |
| 509 | 20250205 | 113000 | 1901471660 | 17230 | 17230 | 17230 | 17230 | 20 |
| 510 | 20250205 | 112900 | 1901127060 | 17210 | 17210 | 17210 | 17200 | 663 |
| 511 | 20250205 | 112800 | 1889720140 | 17240 | 17250 | 17250 | 17240 | 224 |
| 512 | 20250205 | 112700 | 1885858330 | 17250 | 17230 | 17250 | 17230 | 602 |
| 513 | 20250205 | 112600 | 1875481010 | 17240 | 17270 | 17270 | 17230 | 1433 |
| 514 | 20250205 | 112500 | 1850755950 | 17270 | 17270 | 17270 | 17270 | 556 |
| 515 | 20250205 | 112400 | 1841153830 | 17270 | 17280 | 17280 | 17270 | 124 |
| 516 | 20250205 | 112300 | 1839012230 | 17280 | 17310 | 17310 | 17280 | 149 |
| 517 | 20250205 | 112200 | 1836437200 | 17300 | 17320 | 17320 | 17280 | 1720 |
| 518 | 20250205 | 112100 | 1806678700 | 17320 | 17280 | 17320 | 17280 | 1312 |
| 519 | 20250205 | 112000 | 1783986510 | 17280 | 17260 | 17280 | 17260 | 661 |
| 520 | 20250205 | 111900 | 1772567600 | 17260 | 17270 | 17280 | 17260 | 923 |
| 521 | 20250205 | 111800 | 1756628040 | 17270 | 17240 | 17270 | 17240 | 1702 |
| 522 | 20250205 | 111700 | 1727260220 | 17240 | 17200 | 17260 | 17180 | 2903 |
| 523 | 20250205 | 111600 | 1677261590 | 17200 | 17170 | 17200 | 17170 | 1081 |
| 524 | 20250205 | 111500 | 1658688260 | 17160 | 17140 | 17160 | 17140 | 173 |
| 525 | 20250205 | 111400 | 1655720840 | 17180 | 17160 | 17180 | 17160 | 368 |
| 526 | 20250205 | 111300 | 1649403060 | 17160 | 17110 | 17160 | 17090 | 1605 |
| 527 | 20250205 | 111200 | 1621909410 | 17100 | 17120 | 17120 | 17100 | 801 |
| 528 | 20250205 | 111100 | 1608210290 | 17120 | 17130 | 17130 | 17120 | 510 |
| 529 | 20250205 | 111000 | 1599475940 | 17130 | 17140 | 17140 | 17130 | 118 |
| 530 | 20250205 | 110900 | 1597454020 | 17140 | 17120 | 17140 | 17120 | 721 |
| 531 | 20250205 | 110800 | 1585102150 | 17120 | 17100 | 17120 | 17090 | 1846 |
| 532 | 20250205 | 110700 | 1553515360 | 17100 | 17100 | 17100 | 17100 | 100 |
| 533 | 20250205 | 110600 | 1551805360 | 17110 | 17090 | 17110 | 17090 | 2024 |
| 534 | 20250205 | 110500 | 1517202930 | 17090 | 17080 | 17090 | 17080 | 824 |
| 535 | 20250205 | 110400 | 1503123180 | 17080 | 17080 | 17080 | 17080 | 100 |
| 536 | 20250205 | 110300 | 1501415180 | 17080 | 17070 | 17080 | 17070 | 167 |
| 537 | 20250205 | 110200 | 1498563570 | 17070 | 17070 | 17070 | 17060 | 225 |
| 538 | 20250205 | 110100 | 1494722970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 539 | 20250205 | 110000 | 1494722970 | 17060 | 17070 | 17070 | 17060 | 22 |
| 540 | 20250205 | 105900 | 1494347570 | 17070 | 17060 | 17070 | 17060 | 347 |
| 541 | 20250205 | 105800 | 1488427730 | 17070 | 17070 | 17070 | 17070 | 252 |
| 542 | 20250205 | 105700 | 1484126090 | 17090 | 17090 | 17090 | 17090 | 10 |
| 543 | 20250205 | 105600 | 1483955190 | 17070 | 17070 | 17070 | 17070 | 0 |
| 544 | 20250205 | 105500 | 1483955190 | 17070 | 17060 | 17070 | 17060 | 68 |
| 545 | 20250205 | 105400 | 1482794440 | 17060 | 17070 | 17070 | 17060 | 104 |
| 546 | 20250205 | 105300 | 1481019660 | 17070 | 17070 | 17070 | 17070 | 319 |
| 547 | 20250205 | 105200 | 1475574330 | 17080 | 17080 | 17080 | 17070 | 425 |
| 548 | 20250205 | 105100 | 1468318490 | 17080 | 17060 | 17100 | 17060 | 4850 |
| 549 | 20250205 | 105000 | 1385577310 | 17030 | 17050 | 17050 | 17030 | 849 |
| 550 | 20250205 | 104900 | 1371116900 | 17050 | 17040 | 17050 | 17040 | 950 |
| 551 | 20250205 | 104800 | 1354926650 | 17040 | 17040 | 17040 | 17040 | 179 |
| 552 | 20250205 | 104700 | 1351876490 | 17040 | 17050 | 17060 | 17040 | 594 |
| 553 | 20250205 | 104600 | 1341751950 | 17060 | 17070 | 17070 | 17060 | 176 |
| 554 | 20250205 | 104500 | 1338749350 | 17070 | 17070 | 17070 | 17070 | 254 |
| 555 | 20250205 | 104400 | 1334413570 | 17080 | 17070 | 17080 | 17070 | 7 |
| 556 | 20250205 | 104300 | 1334294050 | 17070 | 17070 | 17070 | 17070 | 1002 |
| 557 | 20250205 | 104200 | 1317189910 | 17070 | 17060 | 17070 | 17060 | 358 |
| 558 | 20250205 | 104100 | 1311079850 | 17070 | 17070 | 17070 | 17070 | 51 |
| 559 | 20250205 | 104000 | 1310209280 | 17070 | 17070 | 17100 | 17060 | 521 |
| 560 | 20250205 | 103900 | 1301319350 | 17060 | 17060 | 17070 | 17060 | 14 |
| 561 | 20250205 | 103800 | 1301080480 | 17060 | 17060 | 17060 | 17060 | 577 |
| 562 | 20250205 | 103700 | 1291236860 | 17060 | 17050 | 17060 | 17050 | 1964 |
| 563 | 20250205 | 103600 | 1257734620 | 17050 | 17050 | 17050 | 17050 | 594 |
| 564 | 20250205 | 103500 | 1247606920 | 17050 | 17050 | 17060 | 17050 | 330 |
| 565 | 20250205 | 103400 | 1241980320 | 17060 | 17060 | 17060 | 17050 | 205 |
| 566 | 20250205 | 103300 | 1238483440 | 17070 | 17070 | 17070 | 17060 | 316 |
| 567 | 20250205 | 103200 | 1233089460 | 17120 | 17120 | 17120 | 17120 | 1 |
| 568 | 20250205 | 103100 | 1233072340 | 17040 | 17060 | 17060 | 17040 | 1649 |
| 569 | 20250205 | 103000 | 1204957100 | 17060 | 17090 | 17100 | 17060 | 2192 |
| 570 | 20250205 | 102900 | 1167512480 | 17090 | 17100 | 17130 | 17090 | 866 |
| 571 | 20250205 | 102800 | 1152705230 | 17120 | 17100 | 17120 | 17100 | 16 |
| 572 | 20250205 | 102700 | 1152431410 | 17120 | 17120 | 17120 | 17120 | 1 |
| 573 | 20250205 | 102600 | 1152414290 | 17090 | 17110 | 17120 | 17090 | 1199 |
| 574 | 20250205 | 102500 | 1131914400 | 17110 | 17100 | 17110 | 17100 | 201 |
| 575 | 20250205 | 102400 | 1128477290 | 17090 | 17110 | 17110 | 17090 | 17 |
| 576 | 20250205 | 102300 | 1128186540 | 17090 | 17100 | 17100 | 17090 | 362 |
| 577 | 20250205 | 102200 | 1121996460 | 17100 | 17100 | 17110 | 17100 | 299 |
| 578 | 20250205 | 102100 | 1116883480 | 17090 | 17120 | 17120 | 17090 | 1354 |
| 579 | 20250205 | 102000 | 1093709340 | 17130 | 17140 | 17140 | 17120 | 213 |
| 580 | 20250205 | 101900 | 1090060660 | 17130 | 17140 | 17140 | 17130 | 33 |
| 581 | 20250205 | 101800 | 1089495360 | 17120 | 17120 | 17140 | 17120 | 93 |
| 582 | 20250205 | 101700 | 1087902140 | 17140 | 17130 | 17140 | 17130 | 89 |
| 583 | 20250205 | 101600 | 1086377540 | 17130 | 17110 | 17130 | 17110 | 326 |
| 584 | 20250205 | 101500 | 1080797320 | 17110 | 17100 | 17110 | 17080 | 139 |
| 585 | 20250205 | 101400 | 1078420450 | 17070 | 17070 | 17070 | 17070 | 100 |
| 586 | 20250205 | 101300 | 1076713450 | 17070 | 17120 | 17120 | 17070 | 334 |
| 587 | 20250205 | 101200 | 1071006920 | 17120 | 17070 | 17120 | 17070 | 142 |
| 588 | 20250205 | 101100 | 1068582840 | 17060 | 17100 | 17130 | 17060 | 65 |
| 589 | 20250205 | 101000 | 1067473790 | 17130 | 17140 | 17140 | 17050 | 175 |
| 590 | 20250205 | 100900 | 1064489290 | 17050 | 17140 | 17140 | 17050 | 392 |
| 591 | 20250205 | 100800 | 1057801340 | 17150 | 17140 | 17150 | 17060 | 225 |
| 592 | 20250205 | 100700 | 1053948280 | 17090 | 17090 | 17140 | 17090 | 1647 |
| 593 | 20250205 | 100600 | 1025785920 | 17070 | 17070 | 17070 | 17070 | 7 |
| 594 | 20250205 | 100500 | 1025666430 | 17090 | 17060 | 17090 | 17040 | 761 |
| 595 | 20250205 | 100400 | 1012686200 | 17060 | 17040 | 17060 | 17040 | 519 |
| 596 | 20250205 | 100300 | 1003842420 | 17040 | 17050 | 17060 | 17040 | 1191 |
| 597 | 20250205 | 100200 | 983540920 | 17050 | 17060 | 17060 | 17050 | 663 |
| 598 | 20250205 | 100100 | 972232010 | 17060 | 17060 | 17060 | 17050 | 792 |
| 599 | 20250205 | 100000 | 958727150 | 17060 | 17090 | 17090 | 17060 | 328 |
| 600 | 20250205 | 095900 | 953130070 | 17090 | 17060 | 17090 | 17060 | 60 |
| 601 | 20250205 | 095800 | 952105810 | 17060 | 17040 | 17060 | 17040 | 418 |
| 602 | 20250205 | 095700 | 944980240 | 17040 | 17050 | 17050 | 17030 | 810 |
| 603 | 20250205 | 095600 | 931177440 | 17030 | 17040 | 17040 | 17030 | 2 |
| 604 | 20250205 | 095500 | 931143370 | 17040 | 17060 | 17060 | 17040 | 534 |
| 605 | 20250205 | 095400 | 922041460 | 17050 | 17060 | 17070 | 17050 | 1003 |
| 606 | 20250205 | 095300 | 904938090 | 17060 | 17150 | 17150 | 17060 | 1868 |
| 607 | 20250205 | 095200 | 873039870 | 17100 | 17110 | 17110 | 17100 | 181 |
| 608 | 20250205 | 095100 | 869943380 | 17130 | 17130 | 17150 | 17120 | 834 |
| 609 | 20250205 | 095000 | 855660940 | 17120 | 17130 | 17150 | 17120 | 362 |
| 610 | 20250205 | 094900 | 849455190 | 17140 | 17140 | 17140 | 17140 | 220 |
| 611 | 20250205 | 094800 | 845684390 | 17140 | 17140 | 17140 | 17140 | 65 |
| 612 | 20250205 | 094700 | 844570290 | 17150 | 17130 | 17150 | 17130 | 129 |
| 613 | 20250205 | 094600 | 842360260 | 17120 | 17150 | 17150 | 17120 | 794 |
| 614 | 20250205 | 094500 | 828750830 | 17170 | 17170 | 17170 | 17170 | 21 |
| 615 | 20250205 | 094400 | 828390260 | 17170 | 17150 | 17170 | 17150 | 216 |
| 616 | 20250205 | 094300 | 824685560 | 17150 | 17150 | 17150 | 17150 | 300 |
| 617 | 20250205 | 094200 | 819540560 | 17150 | 17140 | 17150 | 17140 | 251 |
| 618 | 20250205 | 094100 | 815235920 | 17130 | 17140 | 17170 | 17130 | 588 |
| 619 | 20250205 | 094000 | 805151360 | 17120 | 17120 | 17120 | 17120 | 78 |
| 620 | 20250205 | 093900 | 803816000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 621 | 20250205 | 093800 | 803816000 | 17100 | 17100 | 17140 | 17100 | 228 |
| 622 | 20250205 | 093700 | 799917160 | 17120 | 17100 | 17120 | 17100 | 623 |
| 623 | 20250205 | 093600 | 789261900 | 17090 | 17090 | 17110 | 17090 | 847 |
| 624 | 20250205 | 093500 | 774784670 | 17090 | 17110 | 17110 | 17090 | 120 |
| 625 | 20250205 | 093400 | 772733470 | 17120 | 17100 | 17120 | 17080 | 195 |
| 626 | 20250205 | 093300 | 769400550 | 17100 | 17090 | 17100 | 17090 | 94 |
| 627 | 20250205 | 093200 | 767793240 | 17090 | 17070 | 17100 | 17060 | 136 |
| 628 | 20250205 | 093100 | 765472560 | 17060 | 17100 | 17110 | 17060 | 1815 |
| 629 | 20250205 | 093000 | 734483870 | 17100 | 17110 | 17110 | 17100 | 33 |
| 630 | 20250205 | 092900 | 733919410 | 17100 | 17150 | 17150 | 17100 | 1161 |
| 631 | 20250205 | 092800 | 714063020 | 17150 | 17170 | 17170 | 17100 | 624 |
| 632 | 20250205 | 092700 | 703392330 | 17100 | 17110 | 17180 | 17100 | 404 |
| 633 | 20250205 | 092600 | 696476220 | 17100 | 17090 | 17110 | 17060 | 826 |
| 634 | 20250205 | 092500 | 682374070 | 17080 | 17100 | 17110 | 17080 | 1975 |
| 635 | 20250205 | 092400 | 648599600 | 17100 | 17140 | 17150 | 17090 | 2795 |
| 636 | 20250205 | 092300 | 600755590 | 17180 | 17160 | 17200 | 17150 | 834 |
| 637 | 20250205 | 092200 | 586447240 | 17220 | 17200 | 17220 | 17160 | 1524 |
| 638 | 20250205 | 092100 | 560245900 | 17200 | 17130 | 17200 | 17130 | 1886 |
| 639 | 20250205 | 092000 | 527875200 | 17130 | 17130 | 17130 | 17120 | 672 |
| 640 | 20250205 | 091900 | 516367840 | 17130 | 17140 | 17140 | 17130 | 41 |
| 641 | 20250205 | 091800 | 515665360 | 17130 | 17150 | 17150 | 17130 | 2067 |
| 642 | 20250205 | 091700 | 480242160 | 17140 | 17140 | 17140 | 17130 | 146 |
| 643 | 20250205 | 091600 | 477740620 | 17120 | 17150 | 17160 | 17120 | 2949 |
| 644 | 20250205 | 091500 | 427207220 | 17160 | 17130 | 17160 | 17120 | 387 |
| 645 | 20250205 | 091400 | 420573900 | 17150 | 17130 | 17150 | 17120 | 1264 |
| 646 | 20250205 | 091300 | 398930940 | 17120 | 17150 | 17180 | 17120 | 2833 |
| 647 | 20250205 | 091200 | 350361250 | 17140 | 17130 | 17150 | 17110 | 1621 |
| 648 | 20250205 | 091100 | 322584570 | 17130 | 17100 | 17130 | 17100 | 756 |
| 649 | 20250205 | 091000 | 309643400 | 17100 | 17100 | 17100 | 17080 | 645 |
| 650 | 20250205 | 090900 | 298624250 | 17100 | 17080 | 17100 | 17080 | 438 |
| 651 | 20250205 | 090800 | 291138290 | 17080 | 17040 | 17080 | 17040 | 546 |
| 652 | 20250205 | 090700 | 281826790 | 17040 | 17050 | 17050 | 17000 | 3001 |
| 653 | 20250205 | 090600 | 230744210 | 17040 | 17080 | 17080 | 17040 | 1445 |
| 654 | 20250205 | 090500 | 206093640 | 17100 | 17170 | 17170 | 17100 | 1666 |
| 655 | 20250205 | 090400 | 177572860 | 17140 | 17140 | 17180 | 17140 | 74 |
| 656 | 20250205 | 090300 | 176303300 | 17140 | 17150 | 17190 | 17140 | 637 |
| 657 | 20250205 | 090200 | 165377660 | 17150 | 17230 | 17240 | 17150 | 1511 |
| 658 | 20250205 | 090100 | 139390430 | 17240 | 17160 | 17250 | 17160 | 3745 |
| 659 | 20250205 | 090000 | 74878850 | 17160 | 17010 | 17180 | 17010 | 4395 |