35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 5103 |
| 3 | 20250207 | 195700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20250207 | 195600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20250207 | 195500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20250207 | 195400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20250207 | 195300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20250207 | 195200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20250207 | 195100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20250207 | 195000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20250207 | 194900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20250207 | 194800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20250207 | 194700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20250207 | 194600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20250207 | 194500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20250207 | 194400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20250207 | 194300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20250207 | 194200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20250207 | 194100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20250207 | 194000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20250207 | 193900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20250207 | 193800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20250207 | 193700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20250207 | 193600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20250207 | 193500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20250207 | 193400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20250207 | 193300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20250207 | 193200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20250207 | 193100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20250207 | 193000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20250207 | 192900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20250207 | 192800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 5103 |
| 33 | 20250207 | 192700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20250207 | 192600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20250207 | 192500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20250207 | 192400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20250207 | 192300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20250207 | 192200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20250207 | 192100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20250207 | 192000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20250207 | 191900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20250207 | 191800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20250207 | 191700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20250207 | 191600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20250207 | 191500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20250207 | 191400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20250207 | 191300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20250207 | 191200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20250207 | 191100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20250207 | 191000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20250207 | 190900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20250207 | 190800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20250207 | 190700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20250207 | 190600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20250207 | 190500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20250207 | 190400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20250207 | 190300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20250207 | 190200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20250207 | 190100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20250207 | 190000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20250207 | 185900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20250207 | 185800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 5103 |
| 63 | 20250207 | 185700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20250207 | 185600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20250207 | 185500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20250207 | 185400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20250207 | 185300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20250207 | 185200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20250207 | 185100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20250207 | 185000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20250207 | 184900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20250207 | 184800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20250207 | 184700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20250207 | 184600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20250207 | 184500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20250207 | 184400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20250207 | 184300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20250207 | 184200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20250207 | 184100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20250207 | 184000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20250207 | 183900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20250207 | 183800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20250207 | 183700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20250207 | 183600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20250207 | 183500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20250207 | 183400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20250207 | 183300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20250207 | 183200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20250207 | 183100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20250207 | 183000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20250207 | 182900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20250207 | 182800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 5103 |
| 93 | 20250207 | 182700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20250207 | 182600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20250207 | 182500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20250207 | 182400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20250207 | 182300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20250207 | 182200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20250207 | 182100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20250207 | 182000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20250207 | 181900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20250207 | 181800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20250207 | 181700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20250207 | 181600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20250207 | 181500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20250207 | 181400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20250207 | 181300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20250207 | 181200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20250207 | 181100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20250207 | 181000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20250207 | 180900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20250207 | 180800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20250207 | 180700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20250207 | 180600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20250207 | 180500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20250207 | 180400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20250207 | 180300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20250207 | 180200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20250207 | 180100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20250207 | 180000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20250207 | 175900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20250207 | 175800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 5103 |
| 123 | 20250207 | 175700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20250207 | 175600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20250207 | 175500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20250207 | 175400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20250207 | 175300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20250207 | 175200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20250207 | 175100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20250207 | 175000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20250207 | 174900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20250207 | 174800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20250207 | 174700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20250207 | 174600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20250207 | 174500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20250207 | 174400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20250207 | 174300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20250207 | 174200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20250207 | 174100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20250207 | 174000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20250207 | 173900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20250207 | 173800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20250207 | 173700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20250207 | 173600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20250207 | 173500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20250207 | 173400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20250207 | 173300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20250207 | 173200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20250207 | 173100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20250207 | 173000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20250207 | 172900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20250207 | 172800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 5103 |
| 153 | 20250207 | 172700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20250207 | 172600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20250207 | 172500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20250207 | 172400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20250207 | 172300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20250207 | 172200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20250207 | 172100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20250207 | 172000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20250207 | 171900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20250207 | 171800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20250207 | 171700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20250207 | 171600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20250207 | 171500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20250207 | 171400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20250207 | 171300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20250207 | 171200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20250207 | 171100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20250207 | 171000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20250207 | 170900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20250207 | 170800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20250207 | 170700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20250207 | 170600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20250207 | 170500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20250207 | 170400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20250207 | 170300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20250207 | 170200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20250207 | 170100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20250207 | 170000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20250207 | 165900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20250207 | 165800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 5103 |
| 183 | 20250207 | 165700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20250207 | 165600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20250207 | 165500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20250207 | 165400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20250207 | 165300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20250207 | 165200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20250207 | 165100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20250207 | 165000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20250207 | 164900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20250207 | 164800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20250207 | 164700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20250207 | 164600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20250207 | 164500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20250207 | 164400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20250207 | 164300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20250207 | 164200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20250207 | 164100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20250207 | 164000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20250207 | 163900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20250207 | 163800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20250207 | 163700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20250207 | 163600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20250207 | 163500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20250207 | 163400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20250207 | 163300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20250207 | 163200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20250207 | 163100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20250207 | 163000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20250207 | 162900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20250207 | 162800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 5103 |
| 213 | 20250207 | 162700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20250207 | 162600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20250207 | 162500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20250207 | 162400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20250207 | 162300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20250207 | 162200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20250207 | 162100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20250207 | 162000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20250207 | 161900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20250207 | 161800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20250207 | 161700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20250207 | 161600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20250207 | 161500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20250207 | 161400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20250207 | 161300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20250207 | 161200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20250207 | 161100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20250207 | 161000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20250207 | 160900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20250207 | 160800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20250207 | 160700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20250207 | 160600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20250207 | 160500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20250207 | 160400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20250207 | 160300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20250207 | 160200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20250207 | 160100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20250207 | 160000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20250207 | 155900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20250207 | 155800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 5103 |
| 243 | 20250207 | 155700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20250207 | 155600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20250207 | 155500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20250207 | 155400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20250207 | 155300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20250207 | 155200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20250207 | 155100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20250207 | 155000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20250207 | 154900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20250207 | 154800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20250207 | 154700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20250207 | 154600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20250207 | 154500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20250207 | 154400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20250207 | 154300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20250207 | 154200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20250207 | 154100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20250207 | 154000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20250207 | 153900 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20250207 | 153800 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20250207 | 153700 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20250207 | 153600 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20250207 | 153500 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20250207 | 153400 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20250207 | 153300 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20250207 | 153200 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20250207 | 153100 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20250207 | 153000 | 8174570260 | 18260 | 18260 | 18260 | 18260 | 5103 |
| 271 | 20250207 | 152900 | 8081389480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20250207 | 152800 | 8081389480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 273 | 20250207 | 152700 | 8081389480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20250207 | 152600 | 8081389480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20250207 | 152500 | 8081389480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20250207 | 152400 | 8081389480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 277 | 20250207 | 152300 | 8081389480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 278 | 20250207 | 152200 | 8081389480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 279 | 20250207 | 152100 | 8081389480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 280 | 20250207 | 152000 | 8081389480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 281 | 20250207 | 151900 | 8081389480 | 18230 | 18230 | 18240 | 18230 | 1316 |
| 282 | 20250207 | 151800 | 8057393350 | 18240 | 18270 | 18270 | 18240 | 2059 |
| 283 | 20250207 | 151700 | 8019822800 | 18270 | 18280 | 18290 | 18270 | 1684 |
| 284 | 20250207 | 151600 | 7989048810 | 18290 | 18290 | 18290 | 18280 | 241 |
| 285 | 20250207 | 151500 | 7984643100 | 18280 | 18290 | 18290 | 18280 | 560 |
| 286 | 20250207 | 151400 | 7974403690 | 18290 | 18270 | 18300 | 18270 | 1433 |
| 287 | 20250207 | 151300 | 7948207310 | 18270 | 18290 | 18290 | 18270 | 805 |
| 288 | 20250207 | 151200 | 7933494520 | 18290 | 18320 | 18320 | 18290 | 2740 |
| 289 | 20250207 | 151100 | 7883362600 | 18310 | 18320 | 18340 | 18310 | 1521 |
| 290 | 20250207 | 151000 | 7855502890 | 18320 | 18330 | 18330 | 18320 | 156 |
| 291 | 20250207 | 150900 | 7852644760 | 18320 | 18320 | 18340 | 18310 | 382 |
| 292 | 20250207 | 150800 | 7845645650 | 18340 | 18330 | 18340 | 18300 | 715 |
| 293 | 20250207 | 150700 | 7832537310 | 18330 | 18320 | 18340 | 18310 | 639 |
| 294 | 20250207 | 150600 | 7820826470 | 18330 | 18330 | 18330 | 18310 | 521 |
| 295 | 20250207 | 150500 | 7811282380 | 18330 | 18310 | 18330 | 18310 | 1965 |
| 296 | 20250207 | 150400 | 7775300590 | 18310 | 18310 | 18310 | 18310 | 474 |
| 297 | 20250207 | 150300 | 7766621650 | 18340 | 18340 | 18340 | 18300 | 657 |
| 298 | 20250207 | 150200 | 7754585020 | 18330 | 18330 | 18340 | 18330 | 242 |
| 299 | 20250207 | 150100 | 7750148450 | 18320 | 18320 | 18340 | 18310 | 549 |
| 300 | 20250207 | 150000 | 7740088260 | 18310 | 18330 | 18340 | 18310 | 1199 |
| 301 | 20250207 | 145900 | 7718115480 | 18330 | 18340 | 18340 | 18330 | 416 |
| 302 | 20250207 | 145800 | 7710489330 | 18330 | 18350 | 18350 | 18330 | 573 |
| 303 | 20250207 | 145700 | 7699980260 | 18350 | 18350 | 18360 | 18340 | 477 |
| 304 | 20250207 | 145600 | 7691227910 | 18370 | 18370 | 18370 | 18350 | 523 |
| 305 | 20250207 | 145500 | 7681624790 | 18370 | 18350 | 18370 | 18340 | 656 |
| 306 | 20250207 | 145400 | 7669587530 | 18340 | 18310 | 18340 | 18310 | 859 |
| 307 | 20250207 | 145300 | 7653842900 | 18310 | 18310 | 18350 | 18310 | 664 |
| 308 | 20250207 | 145200 | 7641676230 | 18330 | 18330 | 18330 | 18310 | 1129 |
| 309 | 20250207 | 145100 | 7620991140 | 18320 | 18320 | 18330 | 18310 | 578 |
| 310 | 20250207 | 145000 | 7610403500 | 18310 | 18320 | 18320 | 18310 | 622 |
| 311 | 20250207 | 144900 | 7599012650 | 18310 | 18320 | 18330 | 18310 | 1156 |
| 312 | 20250207 | 144800 | 7577841550 | 18320 | 18310 | 18360 | 18310 | 1546 |
| 313 | 20250207 | 144700 | 7549495250 | 18320 | 18290 | 18320 | 18290 | 1130 |
| 314 | 20250207 | 144600 | 7528799930 | 18290 | 18300 | 18310 | 18290 | 527 |
| 315 | 20250207 | 144500 | 7519155300 | 18300 | 18310 | 18310 | 18300 | 813 |
| 316 | 20250207 | 144400 | 7504274300 | 18300 | 18300 | 18330 | 18300 | 451 |
| 317 | 20250207 | 144300 | 7496016790 | 18300 | 18300 | 18310 | 18300 | 543 |
| 318 | 20250207 | 144200 | 7486078220 | 18300 | 18300 | 18310 | 18290 | 702 |
| 319 | 20250207 | 144100 | 7473234340 | 18290 | 18290 | 18330 | 18290 | 510 |
| 320 | 20250207 | 144000 | 7463898100 | 18290 | 18280 | 18290 | 18270 | 416 |
| 321 | 20250207 | 143900 | 7456294520 | 18280 | 18290 | 18290 | 18270 | 1666 |
| 322 | 20250207 | 143800 | 7425839550 | 18290 | 18320 | 18320 | 18260 | 696 |
| 323 | 20250207 | 143700 | 7413106550 | 18320 | 18380 | 18380 | 18320 | 1688 |
| 324 | 20250207 | 143600 | 7382131970 | 18390 | 18430 | 18430 | 18380 | 1806 |
| 325 | 20250207 | 143500 | 7348918900 | 18410 | 18430 | 18440 | 18410 | 1669 |
| 326 | 20250207 | 143400 | 7318177090 | 18430 | 18450 | 18450 | 18430 | 139 |
| 327 | 20250207 | 143300 | 7315614890 | 18440 | 18450 | 18450 | 18440 | 1374 |
| 328 | 20250207 | 143200 | 7290265950 | 18460 | 18470 | 18470 | 18450 | 683 |
| 329 | 20250207 | 143100 | 7277657080 | 18460 | 18450 | 18470 | 18450 | 403 |
| 330 | 20250207 | 143000 | 7270218760 | 18460 | 18450 | 18470 | 18450 | 216 |
| 331 | 20250207 | 142900 | 7266231220 | 18450 | 18480 | 18480 | 18420 | 640 |
| 332 | 20250207 | 142800 | 7254424710 | 18480 | 18480 | 18480 | 18400 | 1371 |
| 333 | 20250207 | 142700 | 7229162770 | 18490 | 18500 | 18520 | 18400 | 5619 |
| 334 | 20250207 | 142600 | 7125260510 | 18500 | 18470 | 18500 | 18400 | 5523 |
| 335 | 20250207 | 142500 | 7023175650 | 18480 | 18390 | 18480 | 18350 | 7790 |
| 336 | 20250207 | 142400 | 6879546780 | 18410 | 18380 | 18410 | 18350 | 6392 |
| 337 | 20250207 | 142300 | 6761956600 | 18380 | 18380 | 18390 | 18380 | 246 |
| 338 | 20250207 | 142200 | 6757434110 | 18390 | 18360 | 18390 | 18350 | 1264 |
| 339 | 20250207 | 142100 | 6734217690 | 18360 | 18340 | 18360 | 18310 | 577 |
| 340 | 20250207 | 142000 | 6723638330 | 18340 | 18350 | 18350 | 18340 | 308 |
| 341 | 20250207 | 141900 | 6717987210 | 18350 | 18360 | 18360 | 18350 | 386 |
| 342 | 20250207 | 141800 | 6710902590 | 18350 | 18350 | 18370 | 18350 | 1146 |
| 343 | 20250207 | 141700 | 6689868270 | 18340 | 18350 | 18350 | 18340 | 331 |
| 344 | 20250207 | 141600 | 6683794670 | 18350 | 18360 | 18370 | 18340 | 816 |
| 345 | 20250207 | 141500 | 6668819460 | 18360 | 18320 | 18370 | 18320 | 2773 |
| 346 | 20250207 | 141400 | 6617921910 | 18320 | 18310 | 18320 | 18290 | 1664 |
| 347 | 20250207 | 141300 | 6587483270 | 18310 | 18330 | 18330 | 18300 | 774 |
| 348 | 20250207 | 141200 | 6573305900 | 18330 | 18330 | 18330 | 18330 | 78 |
| 349 | 20250207 | 141100 | 6571876160 | 18330 | 18340 | 18340 | 18330 | 233 |
| 350 | 20250207 | 141000 | 6567604700 | 18330 | 18330 | 18340 | 18330 | 363 |
| 351 | 20250207 | 140900 | 6560950230 | 18320 | 18340 | 18340 | 18320 | 306 |
| 352 | 20250207 | 140800 | 6555342800 | 18350 | 18360 | 18360 | 18320 | 212 |
| 353 | 20250207 | 140700 | 6551452390 | 18360 | 18370 | 18370 | 18320 | 354 |
| 354 | 20250207 | 140600 | 6544956640 | 18380 | 18400 | 18400 | 18380 | 1281 |
| 355 | 20250207 | 140500 | 6521398020 | 18400 | 18400 | 18400 | 18370 | 1008 |
| 356 | 20250207 | 140400 | 6502859910 | 18400 | 18400 | 18410 | 18370 | 1101 |
| 357 | 20250207 | 140300 | 6482603200 | 18400 | 18350 | 18400 | 18340 | 7408 |
| 358 | 20250207 | 140200 | 6346456900 | 18340 | 18310 | 18350 | 18300 | 2617 |
| 359 | 20250207 | 140100 | 6298482960 | 18310 | 18300 | 18310 | 18280 | 772 |
| 360 | 20250207 | 140000 | 6284359090 | 18290 | 18310 | 18310 | 18280 | 619 |
| 361 | 20250207 | 135900 | 6273033340 | 18300 | 18290 | 18300 | 18290 | 478 |
| 362 | 20250207 | 135800 | 6264288070 | 18280 | 18310 | 18310 | 18280 | 1040 |
| 363 | 20250207 | 135700 | 6245254080 | 18310 | 18280 | 18310 | 18280 | 2576 |
| 364 | 20250207 | 135600 | 6198112050 | 18290 | 18280 | 18290 | 18270 | 422 |
| 365 | 20250207 | 135500 | 6190397170 | 18280 | 18270 | 18290 | 18260 | 308 |
| 366 | 20250207 | 135400 | 6184768490 | 18270 | 18280 | 18280 | 18250 | 173 |
| 367 | 20250207 | 135300 | 6181609120 | 18280 | 18270 | 18300 | 18260 | 476 |
| 368 | 20250207 | 135200 | 6172904970 | 18260 | 18260 | 18270 | 18250 | 145 |
| 369 | 20250207 | 135100 | 6170256820 | 18270 | 18290 | 18290 | 18250 | 269 |
| 370 | 20250207 | 135000 | 6165343290 | 18290 | 18260 | 18300 | 18250 | 1791 |
| 371 | 20250207 | 134900 | 6132586620 | 18280 | 18240 | 18280 | 18240 | 294 |
| 372 | 20250207 | 134800 | 6127218680 | 18240 | 18250 | 18250 | 18240 | 318 |
| 373 | 20250207 | 134700 | 6121418240 | 18240 | 18230 | 18250 | 18210 | 4095 |
| 374 | 20250207 | 134600 | 6046712920 | 18230 | 18210 | 18230 | 18210 | 709 |
| 375 | 20250207 | 134500 | 6033797420 | 18210 | 18200 | 18210 | 18200 | 314 |
| 376 | 20250207 | 134400 | 6028081870 | 18200 | 18200 | 18200 | 18200 | 21 |
| 377 | 20250207 | 134300 | 6027699670 | 18190 | 18190 | 18200 | 18190 | 316 |
| 378 | 20250207 | 134200 | 6021951500 | 18190 | 18210 | 18210 | 18190 | 604 |
| 379 | 20250207 | 134100 | 6010955130 | 18210 | 18200 | 18210 | 18190 | 682 |
| 380 | 20250207 | 134000 | 5998538580 | 18200 | 18220 | 18220 | 18200 | 157 |
| 381 | 20250207 | 133900 | 5995680170 | 18220 | 18200 | 18220 | 18200 | 336 |
| 382 | 20250207 | 133800 | 5989563700 | 18200 | 18190 | 18200 | 18180 | 538 |
| 383 | 20250207 | 133700 | 5979779970 | 18190 | 18190 | 18190 | 18190 | 180 |
| 384 | 20250207 | 133600 | 5976505770 | 18190 | 18220 | 18220 | 18190 | 64 |
| 385 | 20250207 | 133500 | 5975339750 | 18230 | 18180 | 18230 | 18180 | 295 |
| 386 | 20250207 | 133400 | 5969965740 | 18200 | 18180 | 18210 | 18170 | 516 |
| 387 | 20250207 | 133300 | 5960575850 | 18210 | 18190 | 18210 | 18170 | 790 |
| 388 | 20250207 | 133200 | 5946213760 | 18190 | 18220 | 18220 | 18190 | 90 |
| 389 | 20250207 | 133100 | 5944575030 | 18230 | 18200 | 18230 | 18180 | 414 |
| 390 | 20250207 | 133000 | 5937043190 | 18200 | 18230 | 18240 | 18200 | 731 |
| 391 | 20250207 | 132900 | 5923720700 | 18220 | 18190 | 18230 | 18190 | 544 |
| 392 | 20250207 | 132800 | 5913816240 | 18190 | 18180 | 18190 | 18180 | 271 |
| 393 | 20250207 | 132700 | 5908888650 | 18170 | 18170 | 18170 | 18170 | 383 |
| 394 | 20250207 | 132600 | 5901929540 | 18170 | 18190 | 18190 | 18170 | 945 |
| 395 | 20250207 | 132500 | 5884758550 | 18170 | 18180 | 18190 | 18170 | 411 |
| 396 | 20250207 | 132400 | 5877287150 | 18190 | 18180 | 18190 | 18170 | 202 |
| 397 | 20250207 | 132300 | 5873614780 | 18180 | 18170 | 18190 | 18170 | 801 |
| 398 | 20250207 | 132200 | 5859052050 | 18180 | 18180 | 18180 | 18180 | 388 |
| 399 | 20250207 | 132100 | 5851998210 | 18190 | 18180 | 18190 | 18180 | 137 |
| 400 | 20250207 | 132000 | 5849507430 | 18190 | 18200 | 18200 | 18190 | 533 |
| 401 | 20250207 | 131900 | 5839807160 | 18180 | 18200 | 18220 | 18180 | 625 |
| 402 | 20250207 | 131800 | 5828431680 | 18200 | 18190 | 18200 | 18180 | 263 |
| 403 | 20250207 | 131700 | 5823646780 | 18170 | 18190 | 18190 | 18170 | 289 |
| 404 | 20250207 | 131600 | 5818393760 | 18180 | 18180 | 18190 | 18180 | 279 |
| 405 | 20250207 | 131500 | 5813321490 | 18190 | 18170 | 18190 | 18170 | 404 |
| 406 | 20250207 | 131400 | 5805978070 | 18170 | 18190 | 18190 | 18170 | 721 |
| 407 | 20250207 | 131300 | 5792869920 | 18190 | 18200 | 18200 | 18190 | 367 |
| 408 | 20250207 | 131200 | 5786192320 | 18170 | 18170 | 18230 | 18170 | 158 |
| 409 | 20250207 | 131100 | 5783318640 | 18250 | 18230 | 18250 | 18230 | 503 |
| 410 | 20250207 | 131000 | 5774145190 | 18250 | 18200 | 18250 | 18200 | 236 |
| 411 | 20250207 | 130900 | 5769847910 | 18200 | 18190 | 18200 | 18170 | 232 |
| 412 | 20250207 | 130800 | 5765628870 | 18170 | 18170 | 18170 | 18160 | 811 |
| 413 | 20250207 | 130700 | 5750896950 | 18160 | 18160 | 18170 | 18160 | 235 |
| 414 | 20250207 | 130600 | 5746629230 | 18160 | 18150 | 18160 | 18150 | 486 |
| 415 | 20250207 | 130500 | 5737805440 | 18140 | 18140 | 18140 | 18130 | 1936 |
| 416 | 20250207 | 130400 | 5702703690 | 18130 | 18120 | 18130 | 18120 | 186 |
| 417 | 20250207 | 130300 | 5699332410 | 18120 | 18110 | 18120 | 18110 | 255 |
| 418 | 20250207 | 130200 | 5694713110 | 18140 | 18110 | 18140 | 18100 | 1916 |
| 419 | 20250207 | 130100 | 5659994670 | 18110 | 18110 | 18120 | 18090 | 908 |
| 420 | 20250207 | 130000 | 5643553140 | 18120 | 18130 | 18150 | 18120 | 2166 |
| 421 | 20250207 | 125900 | 5604288850 | 18140 | 18150 | 18150 | 18140 | 535 |
| 422 | 20250207 | 125800 | 5594582820 | 18140 | 18170 | 18170 | 18140 | 473 |
| 423 | 20250207 | 125700 | 5585999730 | 18170 | 18160 | 18180 | 18160 | 533 |
| 424 | 20250207 | 125600 | 5576319930 | 18170 | 18180 | 18180 | 18170 | 276 |
| 425 | 20250207 | 125500 | 5571303450 | 18170 | 18160 | 18170 | 18150 | 356 |
| 426 | 20250207 | 125400 | 5564834980 | 18170 | 18150 | 18170 | 18140 | 1061 |
| 427 | 20250207 | 125300 | 5545566550 | 18150 | 18160 | 18160 | 18150 | 401 |
| 428 | 20250207 | 125200 | 5538287910 | 18160 | 18160 | 18160 | 18160 | 224 |
| 429 | 20250207 | 125100 | 5534220070 | 18160 | 18170 | 18170 | 18160 | 191 |
| 430 | 20250207 | 125000 | 5530751420 | 18170 | 18160 | 18180 | 18160 | 332 |
| 431 | 20250207 | 124900 | 5524720130 | 18160 | 18170 | 18170 | 18160 | 87 |
| 432 | 20250207 | 124800 | 5523139480 | 18170 | 18160 | 18180 | 18160 | 201 |
| 433 | 20250207 | 124700 | 5519487980 | 18150 | 18160 | 18160 | 18150 | 491 |
| 434 | 20250207 | 124600 | 5510571670 | 18170 | 18160 | 18170 | 18160 | 443 |
| 435 | 20250207 | 124500 | 5502524720 | 18160 | 18150 | 18170 | 18150 | 674 |
| 436 | 20250207 | 124400 | 5490280320 | 18150 | 18180 | 18180 | 18150 | 612 |
| 437 | 20250207 | 124300 | 5479161900 | 18190 | 18230 | 18230 | 18190 | 1489 |
| 438 | 20250207 | 124200 | 5452050920 | 18230 | 18230 | 18240 | 18230 | 296 |
| 439 | 20250207 | 124100 | 5446654790 | 18240 | 18270 | 18270 | 18230 | 972 |
| 440 | 20250207 | 124000 | 5428925570 | 18270 | 18300 | 18300 | 18270 | 217 |
| 441 | 20250207 | 123900 | 5424957530 | 18300 | 18300 | 18300 | 18290 | 148 |
| 442 | 20250207 | 123800 | 5422250040 | 18310 | 18290 | 18320 | 18290 | 1100 |
| 443 | 20250207 | 123700 | 5402110000 | 18280 | 18280 | 18280 | 18280 | 107 |
| 444 | 20250207 | 123600 | 5400154040 | 18280 | 18250 | 18290 | 18250 | 579 |
| 445 | 20250207 | 123500 | 5389576400 | 18250 | 18260 | 18260 | 18250 | 160 |
| 446 | 20250207 | 123400 | 5386655400 | 18230 | 18220 | 18230 | 18220 | 20 |
| 447 | 20250207 | 123300 | 5386290990 | 18280 | 18250 | 18310 | 18230 | 2164 |
| 448 | 20250207 | 123200 | 5346725680 | 18300 | 18230 | 18300 | 18210 | 1530 |
| 449 | 20250207 | 123100 | 5318758610 | 18230 | 18230 | 18230 | 18210 | 363 |
| 450 | 20250207 | 123000 | 5312145110 | 18230 | 18230 | 18230 | 18230 | 364 |
| 451 | 20250207 | 122900 | 5305509390 | 18230 | 18250 | 18250 | 18230 | 4416 |
| 452 | 20250207 | 122800 | 5224963400 | 18250 | 18250 | 18250 | 18240 | 155 |
| 453 | 20250207 | 122700 | 5222134670 | 18260 | 18260 | 18270 | 18260 | 1052 |
| 454 | 20250207 | 122600 | 5202924360 | 18280 | 18280 | 18280 | 18280 | 103 |
| 455 | 20250207 | 122500 | 5201041520 | 18280 | 18280 | 18280 | 18280 | 409 |
| 456 | 20250207 | 122400 | 5193565000 | 18290 | 18290 | 18300 | 18280 | 572 |
| 457 | 20250207 | 122300 | 5183103790 | 18290 | 18310 | 18310 | 18290 | 680 |
| 458 | 20250207 | 122200 | 5170659240 | 18310 | 18310 | 18320 | 18300 | 1674 |
| 459 | 20250207 | 122100 | 5140005070 | 18310 | 18250 | 18310 | 18250 | 2403 |
| 460 | 20250207 | 122000 | 5096046090 | 18250 | 18260 | 18260 | 18240 | 637 |
| 461 | 20250207 | 121900 | 5084424440 | 18260 | 18240 | 18260 | 18240 | 277 |
| 462 | 20250207 | 121800 | 5079369750 | 18240 | 18240 | 18250 | 18240 | 284 |
| 463 | 20250207 | 121700 | 5074187390 | 18250 | 18240 | 18250 | 18240 | 2075 |
| 464 | 20250207 | 121600 | 5036335460 | 18240 | 18240 | 18250 | 18240 | 531 |
| 465 | 20250207 | 121500 | 5026650010 | 18250 | 18250 | 18250 | 18250 | 292 |
| 466 | 20250207 | 121400 | 5021321010 | 18250 | 18250 | 18270 | 18240 | 607 |
| 467 | 20250207 | 121300 | 5010241010 | 18250 | 18260 | 18260 | 18240 | 1726 |
| 468 | 20250207 | 121200 | 4978748190 | 18270 | 18260 | 18270 | 18260 | 195 |
| 469 | 20250207 | 121100 | 4975186370 | 18260 | 18260 | 18260 | 18250 | 334 |
| 470 | 20250207 | 121000 | 4969088770 | 18260 | 18230 | 18280 | 18230 | 536 |
| 471 | 20250207 | 120900 | 4959308600 | 18240 | 18230 | 18240 | 18220 | 586 |
| 472 | 20250207 | 120800 | 4948623970 | 18230 | 18230 | 18230 | 18210 | 347 |
| 473 | 20250207 | 120700 | 4942301920 | 18230 | 18200 | 18230 | 18200 | 187 |
| 474 | 20250207 | 120600 | 4938894320 | 18200 | 18260 | 18260 | 18200 | 2209 |
| 475 | 20250207 | 120500 | 4898606690 | 18270 | 18290 | 18290 | 18270 | 547 |
| 476 | 20250207 | 120400 | 4888608990 | 18290 | 18290 | 18300 | 18290 | 1540 |
| 477 | 20250207 | 120300 | 4860439050 | 18270 | 18300 | 18300 | 18270 | 1441 |
| 478 | 20250207 | 120200 | 4834097250 | 18300 | 18290 | 18310 | 18290 | 399 |
| 479 | 20250207 | 120100 | 4826795240 | 18300 | 18290 | 18300 | 18280 | 1903 |
| 480 | 20250207 | 120000 | 4791979480 | 18290 | 18270 | 18290 | 18270 | 1191 |
| 481 | 20250207 | 115900 | 4770207310 | 18270 | 18250 | 18270 | 18250 | 1693 |
| 482 | 20250207 | 115800 | 4739292900 | 18260 | 18260 | 18260 | 18250 | 409 |
| 483 | 20250207 | 115700 | 4731825480 | 18260 | 18240 | 18260 | 18240 | 547 |
| 484 | 20250207 | 115600 | 4721843200 | 18240 | 18230 | 18250 | 18230 | 624 |
| 485 | 20250207 | 115500 | 4710460750 | 18230 | 18250 | 18250 | 18230 | 640 |
| 486 | 20250207 | 115400 | 4698786770 | 18250 | 18280 | 18280 | 18250 | 215 |
| 487 | 20250207 | 115300 | 4694862060 | 18290 | 18250 | 18290 | 18230 | 2240 |
| 488 | 20250207 | 115200 | 4653921960 | 18260 | 18220 | 18270 | 18220 | 312 |
| 489 | 20250207 | 115100 | 4648227360 | 18220 | 18240 | 18250 | 18210 | 2146 |
| 490 | 20250207 | 115000 | 4609077330 | 18240 | 18190 | 18240 | 18190 | 1016 |
| 491 | 20250207 | 114900 | 4590572880 | 18190 | 18180 | 18210 | 18180 | 1231 |
| 492 | 20250207 | 114800 | 4568170250 | 18180 | 18140 | 18180 | 18130 | 590 |
| 493 | 20250207 | 114700 | 4557459170 | 18130 | 18110 | 18130 | 18110 | 140 |
| 494 | 20250207 | 114600 | 4554922560 | 18110 | 18110 | 18130 | 18110 | 622 |
| 495 | 20250207 | 114500 | 4543653270 | 18120 | 18120 | 18130 | 18110 | 596 |
| 496 | 20250207 | 114400 | 4532853230 | 18120 | 18130 | 18130 | 18100 | 555 |
| 497 | 20250207 | 114300 | 4522800330 | 18120 | 18140 | 18160 | 18120 | 1161 |
| 498 | 20250207 | 114200 | 4501740810 | 18140 | 18090 | 18140 | 18090 | 277 |
| 499 | 20250207 | 114100 | 4496725580 | 18090 | 18140 | 18160 | 18090 | 754 |
| 500 | 20250207 | 114000 | 4483068280 | 18140 | 18180 | 18180 | 18140 | 971 |
| 501 | 20250207 | 113900 | 4465432450 | 18180 | 18190 | 18200 | 18150 | 805 |
| 502 | 20250207 | 113800 | 4450793410 | 18190 | 18160 | 18200 | 18160 | 2958 |
| 503 | 20250207 | 113700 | 4397019600 | 18160 | 18100 | 18160 | 18100 | 3135 |
| 504 | 20250207 | 113600 | 4340163700 | 18090 | 18070 | 18090 | 18060 | 595 |
| 505 | 20250207 | 113500 | 4329409620 | 18060 | 18070 | 18070 | 18060 | 901 |
| 506 | 20250207 | 113400 | 4313134010 | 18070 | 18080 | 18080 | 18070 | 211 |
| 507 | 20250207 | 113300 | 4309321230 | 18100 | 18090 | 18100 | 18090 | 527 |
| 508 | 20250207 | 113200 | 4299783420 | 18090 | 18100 | 18100 | 18090 | 346 |
| 509 | 20250207 | 113100 | 4293521320 | 18100 | 18070 | 18100 | 18070 | 421 |
| 510 | 20250207 | 113000 | 4285906560 | 18060 | 18060 | 18070 | 18060 | 391 |
| 511 | 20250207 | 112900 | 4278843800 | 18060 | 18070 | 18080 | 18060 | 170 |
| 512 | 20250207 | 112800 | 4275773280 | 18070 | 18080 | 18080 | 18070 | 184 |
| 513 | 20250207 | 112700 | 4272448010 | 18080 | 18090 | 18090 | 18080 | 127 |
| 514 | 20250207 | 112600 | 4270150780 | 18080 | 18070 | 18090 | 18070 | 143 |
| 515 | 20250207 | 112500 | 4267565070 | 18090 | 18100 | 18100 | 18080 | 246 |
| 516 | 20250207 | 112400 | 4263114530 | 18100 | 18080 | 18100 | 18080 | 304 |
| 517 | 20250207 | 112300 | 4257614900 | 18080 | 18120 | 18120 | 18080 | 1970 |
| 518 | 20250207 | 112200 | 4221986170 | 18090 | 18110 | 18130 | 18090 | 302 |
| 519 | 20250207 | 112100 | 4216522030 | 18110 | 18100 | 18110 | 18090 | 540 |
| 520 | 20250207 | 112000 | 4206746660 | 18090 | 18080 | 18100 | 18080 | 136 |
| 521 | 20250207 | 111900 | 4204287440 | 18080 | 18100 | 18100 | 18080 | 1901 |
| 522 | 20250207 | 111800 | 4169901100 | 18100 | 18130 | 18130 | 18100 | 1960 |
| 523 | 20250207 | 111700 | 4134399640 | 18130 | 18130 | 18140 | 18120 | 1151 |
| 524 | 20250207 | 111600 | 4113530400 | 18120 | 18120 | 18120 | 18110 | 568 |
| 525 | 20250207 | 111500 | 4103240790 | 18110 | 18130 | 18130 | 18110 | 409 |
| 526 | 20250207 | 111400 | 4095830410 | 18130 | 18120 | 18130 | 18120 | 173 |
| 527 | 20250207 | 111300 | 4092694600 | 18110 | 18120 | 18130 | 18110 | 795 |
| 528 | 20250207 | 111200 | 4078290280 | 18130 | 18100 | 18130 | 18090 | 699 |
| 529 | 20250207 | 111100 | 4065625290 | 18080 | 18050 | 18110 | 18050 | 1038 |
| 530 | 20250207 | 111000 | 4046852680 | 18050 | 18050 | 18070 | 18050 | 2580 |
| 531 | 20250207 | 110900 | 4000276650 | 18050 | 18050 | 18060 | 18040 | 247 |
| 532 | 20250207 | 110800 | 3995817310 | 18050 | 18040 | 18050 | 18040 | 288 |
| 533 | 20250207 | 110700 | 3990620370 | 18040 | 18050 | 18050 | 18040 | 333 |
| 534 | 20250207 | 110600 | 3984611840 | 18040 | 18050 | 18050 | 18040 | 347 |
| 535 | 20250207 | 110500 | 3978350930 | 18050 | 18060 | 18060 | 18050 | 727 |
| 536 | 20250207 | 110400 | 3965226040 | 18060 | 18060 | 18070 | 18060 | 694 |
| 537 | 20250207 | 110300 | 3952692200 | 18070 | 18080 | 18080 | 18060 | 370 |
| 538 | 20250207 | 110200 | 3946005750 | 18080 | 18120 | 18130 | 18080 | 315 |
| 539 | 20250207 | 110100 | 3940301980 | 18070 | 18080 | 18080 | 18070 | 285 |
| 540 | 20250207 | 110000 | 3935150220 | 18080 | 18080 | 18080 | 18060 | 1614 |
| 541 | 20250207 | 105900 | 3905997260 | 18070 | 18090 | 18130 | 18070 | 430 |
| 542 | 20250207 | 105800 | 3898215390 | 18090 | 18070 | 18110 | 18070 | 350 |
| 543 | 20250207 | 105700 | 3891882900 | 18070 | 18050 | 18070 | 18050 | 176 |
| 544 | 20250207 | 105600 | 3888705450 | 18050 | 18050 | 18050 | 18050 | 135 |
| 545 | 20250207 | 105500 | 3886268700 | 18080 | 18030 | 18080 | 18030 | 235 |
| 546 | 20250207 | 105400 | 3882029130 | 18030 | 18040 | 18060 | 18030 | 1690 |
| 547 | 20250207 | 105300 | 3851512620 | 18030 | 18030 | 18030 | 18020 | 1202 |
| 548 | 20250207 | 105200 | 3829850560 | 18020 | 18020 | 18020 | 18020 | 83 |
| 549 | 20250207 | 105100 | 3828354900 | 18020 | 18020 | 18020 | 18010 | 1150 |
| 550 | 20250207 | 105000 | 3807633270 | 18020 | 18010 | 18050 | 18010 | 1622 |
| 551 | 20250207 | 104900 | 3778404260 | 18010 | 18050 | 18050 | 18010 | 2505 |
| 552 | 20250207 | 104800 | 3733250810 | 18050 | 18050 | 18060 | 18050 | 203 |
| 553 | 20250207 | 104700 | 3729585770 | 18060 | 18060 | 18060 | 18050 | 138 |
| 554 | 20250207 | 104600 | 3727093710 | 18050 | 18040 | 18050 | 18030 | 300 |
| 555 | 20250207 | 104500 | 3721681150 | 18030 | 18020 | 18030 | 18020 | 249 |
| 556 | 20250207 | 104400 | 3717192920 | 18020 | 18030 | 18030 | 18020 | 1401 |
| 557 | 20250207 | 104300 | 3691943010 | 18030 | 18050 | 18050 | 18030 | 1198 |
| 558 | 20250207 | 104200 | 3670341070 | 18040 | 18050 | 18060 | 18040 | 818 |
| 559 | 20250207 | 104100 | 3655580930 | 18050 | 18050 | 18060 | 18050 | 875 |
| 560 | 20250207 | 104000 | 3639781320 | 18060 | 18050 | 18060 | 18050 | 579 |
| 561 | 20250207 | 103900 | 3629330150 | 18060 | 18070 | 18070 | 18060 | 323 |
| 562 | 20250207 | 103800 | 3623494570 | 18070 | 18060 | 18070 | 18050 | 261 |
| 563 | 20250207 | 103700 | 3618780930 | 18060 | 18070 | 18070 | 18050 | 785 |
| 564 | 20250207 | 103600 | 3604603350 | 18070 | 18100 | 18100 | 18070 | 2638 |
| 565 | 20250207 | 103500 | 3556898340 | 18100 | 18120 | 18120 | 18090 | 2746 |
| 566 | 20250207 | 103400 | 3507159340 | 18120 | 18160 | 18160 | 18120 | 890 |
| 567 | 20250207 | 103300 | 3491028480 | 18160 | 18160 | 18160 | 18150 | 1012 |
| 568 | 20250207 | 103200 | 3472653690 | 18170 | 18210 | 18210 | 18170 | 2699 |
| 569 | 20250207 | 103100 | 3423546110 | 18210 | 18220 | 18230 | 18210 | 518 |
| 570 | 20250207 | 103000 | 3414111520 | 18220 | 18230 | 18230 | 18210 | 433 |
| 571 | 20250207 | 102900 | 3406219070 | 18230 | 18280 | 18280 | 18220 | 705 |
| 572 | 20250207 | 102800 | 3393371900 | 18220 | 18230 | 18230 | 18220 | 404 |
| 573 | 20250207 | 102700 | 3386009400 | 18230 | 18240 | 18280 | 18220 | 2256 |
| 574 | 20250207 | 102600 | 3344864820 | 18240 | 18270 | 18280 | 18240 | 1204 |
| 575 | 20250207 | 102500 | 3322892100 | 18270 | 18310 | 18310 | 18260 | 497 |
| 576 | 20250207 | 102400 | 3313800990 | 18280 | 18310 | 18310 | 18280 | 1008 |
| 577 | 20250207 | 102300 | 3295358690 | 18310 | 18300 | 18310 | 18280 | 153 |
| 578 | 20250207 | 102200 | 3292557930 | 18310 | 18250 | 18320 | 18240 | 2409 |
| 579 | 20250207 | 102100 | 3248566350 | 18250 | 18280 | 18280 | 18250 | 676 |
| 580 | 20250207 | 102000 | 3236219910 | 18280 | 18300 | 18320 | 18270 | 1521 |
| 581 | 20250207 | 101900 | 3208401870 | 18300 | 18300 | 18320 | 18280 | 369 |
| 582 | 20250207 | 101800 | 3201650960 | 18300 | 18330 | 18340 | 18300 | 2044 |
| 583 | 20250207 | 101700 | 3164199670 | 18320 | 18300 | 18330 | 18300 | 473 |
| 584 | 20250207 | 101600 | 3155536810 | 18310 | 18340 | 18340 | 18310 | 525 |
| 585 | 20250207 | 101500 | 3145915680 | 18340 | 18340 | 18340 | 18300 | 799 |
| 586 | 20250207 | 101400 | 3131280710 | 18340 | 18300 | 18340 | 18300 | 400 |
| 587 | 20250207 | 101300 | 3123953090 | 18300 | 18310 | 18320 | 18290 | 1496 |
| 588 | 20250207 | 101200 | 3096565100 | 18310 | 18280 | 18320 | 18280 | 2467 |
| 589 | 20250207 | 101100 | 3051426640 | 18290 | 18280 | 18290 | 18260 | 736 |
| 590 | 20250207 | 101000 | 3037966680 | 18290 | 18290 | 18300 | 18260 | 642 |
| 591 | 20250207 | 100900 | 3026225210 | 18290 | 18300 | 18300 | 18270 | 199 |
| 592 | 20250207 | 100800 | 3022585780 | 18290 | 18290 | 18290 | 18250 | 749 |
| 593 | 20250207 | 100700 | 3008888040 | 18290 | 18250 | 18290 | 18250 | 116 |
| 594 | 20250207 | 100600 | 3006768740 | 18250 | 18270 | 18320 | 18240 | 2847 |
| 595 | 20250207 | 100500 | 2954813210 | 18270 | 18250 | 18270 | 18240 | 1209 |
| 596 | 20250207 | 100400 | 2932746960 | 18260 | 18230 | 18270 | 18230 | 680 |
| 597 | 20250207 | 100300 | 2920343720 | 18230 | 18300 | 18340 | 18230 | 3472 |
| 598 | 20250207 | 100200 | 2856893610 | 18340 | 18330 | 18340 | 18290 | 2431 |
| 599 | 20250207 | 100100 | 2812321150 | 18320 | 18320 | 18350 | 18310 | 623 |
| 600 | 20250207 | 100000 | 2800901250 | 18310 | 18260 | 18310 | 18260 | 1504 |
| 601 | 20250207 | 095900 | 2773370750 | 18270 | 18310 | 18310 | 18270 | 1554 |
| 602 | 20250207 | 095800 | 2744942070 | 18310 | 18360 | 18360 | 18310 | 3200 |
| 603 | 20250207 | 095700 | 2686280250 | 18350 | 18320 | 18360 | 18320 | 3766 |
| 604 | 20250207 | 095600 | 2617209150 | 18330 | 18330 | 18350 | 18300 | 1656 |
| 605 | 20250207 | 095500 | 2586872430 | 18340 | 18320 | 18340 | 18310 | 2964 |
| 606 | 20250207 | 095400 | 2532537350 | 18310 | 18330 | 18330 | 18290 | 2096 |
| 607 | 20250207 | 095300 | 2494153400 | 18330 | 18310 | 18340 | 18310 | 2530 |
| 608 | 20250207 | 095200 | 2447808160 | 18310 | 18300 | 18340 | 18300 | 2463 |
| 609 | 20250207 | 095100 | 2402694520 | 18300 | 18320 | 18340 | 18300 | 5140 |
| 610 | 20250207 | 095000 | 2308571650 | 18320 | 18200 | 18330 | 18200 | 7861 |
| 611 | 20250207 | 094900 | 2164809790 | 18200 | 18130 | 18250 | 18110 | 13230 |
| 612 | 20250207 | 094800 | 1924136460 | 18130 | 18130 | 18140 | 18130 | 1446 |
| 613 | 20250207 | 094700 | 1897915310 | 18130 | 18120 | 18130 | 18110 | 118 |
| 614 | 20250207 | 094600 | 1895777180 | 18110 | 18110 | 18130 | 18110 | 460 |
| 615 | 20250207 | 094500 | 1887442880 | 18110 | 18060 | 18110 | 18030 | 2011 |
| 616 | 20250207 | 094400 | 1851051530 | 18000 | 18030 | 18050 | 18000 | 4294 |
| 617 | 20250207 | 094300 | 1773733950 | 18030 | 18090 | 18090 | 18030 | 3863 |
| 618 | 20250207 | 094200 | 1703942210 | 18090 | 18120 | 18120 | 18090 | 3220 |
| 619 | 20250207 | 094100 | 1645648490 | 18120 | 18150 | 18150 | 18110 | 389 |
| 620 | 20250207 | 094000 | 1638595090 | 18150 | 18150 | 18160 | 18140 | 564 |
| 621 | 20250207 | 093900 | 1628356860 | 18160 | 18100 | 18160 | 18090 | 2425 |
| 622 | 20250207 | 093800 | 1584396270 | 18110 | 18090 | 18110 | 18070 | 1466 |
| 623 | 20250207 | 093700 | 1557880560 | 18080 | 18100 | 18100 | 18080 | 1566 |
| 624 | 20250207 | 093600 | 1529552820 | 18100 | 18120 | 18120 | 18090 | 143 |
| 625 | 20250207 | 093500 | 1526962220 | 18120 | 18090 | 18130 | 18090 | 26 |
| 626 | 20250207 | 093400 | 1526491620 | 18090 | 18120 | 18120 | 18090 | 1296 |
| 627 | 20250207 | 093300 | 1503018960 | 18110 | 18100 | 18130 | 18090 | 550 |
| 628 | 20250207 | 093200 | 1493050770 | 18130 | 18140 | 18150 | 18130 | 939 |
| 629 | 20250207 | 093100 | 1476012140 | 18150 | 18120 | 18150 | 18080 | 842 |
| 630 | 20250207 | 093000 | 1460741110 | 18120 | 18080 | 18130 | 18050 | 1084 |
| 631 | 20250207 | 092900 | 1441132840 | 18080 | 18010 | 18080 | 18000 | 983 |
| 632 | 20250207 | 092800 | 1423408260 | 18010 | 18020 | 18020 | 18010 | 281 |
| 633 | 20250207 | 092700 | 1418347230 | 18010 | 18070 | 18070 | 18010 | 2144 |
| 634 | 20250207 | 092600 | 1379717390 | 18070 | 18060 | 18080 | 18030 | 1035 |
| 635 | 20250207 | 092500 | 1361033970 | 18070 | 18090 | 18090 | 18070 | 242 |
| 636 | 20250207 | 092400 | 1356656730 | 18100 | 18070 | 18100 | 18060 | 1216 |
| 637 | 20250207 | 092300 | 1334687310 | 18060 | 18070 | 18090 | 18060 | 2358 |
| 638 | 20250207 | 092200 | 1292051230 | 18060 | 18060 | 18080 | 18040 | 652 |
| 639 | 20250207 | 092100 | 1280275500 | 18060 | 18100 | 18110 | 18050 | 3264 |
| 640 | 20250207 | 092000 | 1221248190 | 18100 | 18180 | 18190 | 18080 | 869 |
| 641 | 20250207 | 091900 | 1205467830 | 18180 | 18120 | 18190 | 18050 | 7283 |
| 642 | 20250207 | 091800 | 1073315330 | 18120 | 18030 | 18140 | 18030 | 5812 |
| 643 | 20250207 | 091700 | 968164450 | 17980 | 17990 | 18040 | 17980 | 3139 |
| 644 | 20250207 | 091600 | 911688310 | 18000 | 18000 | 18040 | 17980 | 5020 |
| 645 | 20250207 | 091500 | 821269010 | 17990 | 17990 | 18030 | 17990 | 2741 |
| 646 | 20250207 | 091400 | 771911080 | 17990 | 17980 | 18000 | 17970 | 1869 |
| 647 | 20250207 | 091300 | 738280950 | 17960 | 17980 | 17980 | 17950 | 541 |
| 648 | 20250207 | 091200 | 728563470 | 17980 | 17950 | 17980 | 17940 | 867 |
| 649 | 20250207 | 091100 | 712995380 | 17960 | 18000 | 18000 | 17930 | 1257 |
| 650 | 20250207 | 091000 | 690430440 | 17950 | 17980 | 18000 | 17950 | 1766 |
| 651 | 20250207 | 090900 | 658662350 | 17980 | 17910 | 18000 | 17900 | 1191 |
| 652 | 20250207 | 090800 | 637272910 | 17900 | 17830 | 17960 | 17830 | 1838 |
| 653 | 20250207 | 090700 | 604360390 | 17830 | 17810 | 17860 | 17810 | 572 |
| 654 | 20250207 | 090600 | 594168510 | 17810 | 17900 | 17900 | 17800 | 1003 |
| 655 | 20250207 | 090500 | 576273720 | 17810 | 17920 | 17920 | 17810 | 2619 |
| 656 | 20250207 | 090400 | 529542760 | 17920 | 17830 | 17920 | 17830 | 2061 |
| 657 | 20250207 | 090300 | 492693370 | 17870 | 17810 | 17870 | 17810 | 2201 |
| 658 | 20250207 | 090200 | 453446160 | 17810 | 17860 | 17910 | 17800 | 5111 |
| 659 | 20250207 | 090100 | 362341010 | 17880 | 17950 | 17960 | 17860 | 7466 |
| 660 | 20250207 | 090000 | 228812970 | 17900 | 17970 | 18100 | 17900 | 12736 |