35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 4906 |
| 3 | 20250211 | 195700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20250211 | 195600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20250211 | 195500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20250211 | 195400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20250211 | 195300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20250211 | 195200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20250211 | 195100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20250211 | 195000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20250211 | 194900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20250211 | 194800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20250211 | 194700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20250211 | 194600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20250211 | 194500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20250211 | 194400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20250211 | 194300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20250211 | 194200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20250211 | 194100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20250211 | 194000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20250211 | 193900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20250211 | 193800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20250211 | 193700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20250211 | 193600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20250211 | 193500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20250211 | 193400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20250211 | 193300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20250211 | 193200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20250211 | 193100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20250211 | 193000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20250211 | 192900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20250211 | 192800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 4906 |
| 33 | 20250211 | 192700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20250211 | 192600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20250211 | 192500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20250211 | 192400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20250211 | 192300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20250211 | 192200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20250211 | 192100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20250211 | 192000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20250211 | 191900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20250211 | 191800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20250211 | 191700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20250211 | 191600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20250211 | 191500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20250211 | 191400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20250211 | 191300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20250211 | 191200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20250211 | 191100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20250211 | 191000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20250211 | 190900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20250211 | 190800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20250211 | 190700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20250211 | 190600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20250211 | 190500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20250211 | 190400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20250211 | 190300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20250211 | 190200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20250211 | 190100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20250211 | 190000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20250211 | 185900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20250211 | 185800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 4906 |
| 63 | 20250211 | 185700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20250211 | 185600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20250211 | 185500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20250211 | 185400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20250211 | 185300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20250211 | 185200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20250211 | 185100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20250211 | 185000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20250211 | 184900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20250211 | 184800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20250211 | 184700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20250211 | 184600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20250211 | 184500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20250211 | 184400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20250211 | 184300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20250211 | 184200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20250211 | 184100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20250211 | 184000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20250211 | 183900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20250211 | 183800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20250211 | 183700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20250211 | 183600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20250211 | 183500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20250211 | 183400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20250211 | 183300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20250211 | 183200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20250211 | 183100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20250211 | 183000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20250211 | 182900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20250211 | 182800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 4906 |
| 93 | 20250211 | 182700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20250211 | 182600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20250211 | 182500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20250211 | 182400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20250211 | 182300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20250211 | 182200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20250211 | 182100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20250211 | 182000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20250211 | 181900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20250211 | 181800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20250211 | 181700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20250211 | 181600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20250211 | 181500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20250211 | 181400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20250211 | 181300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20250211 | 181200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20250211 | 181100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20250211 | 181000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20250211 | 180900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20250211 | 180800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20250211 | 180700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20250211 | 180600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20250211 | 180500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20250211 | 180400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20250211 | 180300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20250211 | 180200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20250211 | 180100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20250211 | 180000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20250211 | 175900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20250211 | 175800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 4906 |
| 123 | 20250211 | 175700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20250211 | 175600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20250211 | 175500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20250211 | 175400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20250211 | 175300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20250211 | 175200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20250211 | 175100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20250211 | 175000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20250211 | 174900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20250211 | 174800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20250211 | 174700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20250211 | 174600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20250211 | 174500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20250211 | 174400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20250211 | 174300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20250211 | 174200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20250211 | 174100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20250211 | 174000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20250211 | 173900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20250211 | 173800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20250211 | 173700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20250211 | 173600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20250211 | 173500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20250211 | 173400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20250211 | 173300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20250211 | 173200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20250211 | 173100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20250211 | 173000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20250211 | 172900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20250211 | 172800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 4906 |
| 153 | 20250211 | 172700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20250211 | 172600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20250211 | 172500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20250211 | 172400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20250211 | 172300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20250211 | 172200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20250211 | 172100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20250211 | 172000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20250211 | 171900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20250211 | 171800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20250211 | 171700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20250211 | 171600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20250211 | 171500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20250211 | 171400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20250211 | 171300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20250211 | 171200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20250211 | 171100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20250211 | 171000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20250211 | 170900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20250211 | 170800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20250211 | 170700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20250211 | 170600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20250211 | 170500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20250211 | 170400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20250211 | 170300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20250211 | 170200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20250211 | 170100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20250211 | 170000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20250211 | 165900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20250211 | 165800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 4906 |
| 183 | 20250211 | 165700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20250211 | 165600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20250211 | 165500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20250211 | 165400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20250211 | 165300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20250211 | 165200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20250211 | 165100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20250211 | 165000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20250211 | 164900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20250211 | 164800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20250211 | 164700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20250211 | 164600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20250211 | 164500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20250211 | 164400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20250211 | 164300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20250211 | 164200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20250211 | 164100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20250211 | 164000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20250211 | 163900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20250211 | 163800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20250211 | 163700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20250211 | 163600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20250211 | 163500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20250211 | 163400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20250211 | 163300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20250211 | 163200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20250211 | 163100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20250211 | 163000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20250211 | 162900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20250211 | 162800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 4906 |
| 213 | 20250211 | 162700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20250211 | 162600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20250211 | 162500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20250211 | 162400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20250211 | 162300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20250211 | 162200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20250211 | 162100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20250211 | 162000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20250211 | 161900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20250211 | 161800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20250211 | 161700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20250211 | 161600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20250211 | 161500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20250211 | 161400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20250211 | 161300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20250211 | 161200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20250211 | 161100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20250211 | 161000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20250211 | 160900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20250211 | 160800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20250211 | 160700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20250211 | 160600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20250211 | 160500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20250211 | 160400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20250211 | 160300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20250211 | 160200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20250211 | 160100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20250211 | 160000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20250211 | 155900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20250211 | 155800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 4906 |
| 243 | 20250211 | 155700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20250211 | 155600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20250211 | 155500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20250211 | 155400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20250211 | 155300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20250211 | 155200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20250211 | 155100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20250211 | 155000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20250211 | 154900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20250211 | 154800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20250211 | 154700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20250211 | 154600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20250211 | 154500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20250211 | 154400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20250211 | 154300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20250211 | 154200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20250211 | 154100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20250211 | 154000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20250211 | 153900 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20250211 | 153800 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20250211 | 153700 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20250211 | 153600 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20250211 | 153500 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20250211 | 153400 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20250211 | 153300 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20250211 | 153200 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20250211 | 153100 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20250211 | 153000 | 5624598000 | 18140 | 18140 | 18140 | 18140 | 4906 |
| 271 | 20250211 | 152900 | 5535603160 | 18120 | 18120 | 18120 | 18120 | 0 |
| 272 | 20250211 | 152800 | 5535603160 | 18120 | 18120 | 18120 | 18120 | 0 |
| 273 | 20250211 | 152700 | 5535603160 | 18120 | 18120 | 18120 | 18120 | 0 |
| 274 | 20250211 | 152600 | 5535603160 | 18120 | 18120 | 18120 | 18120 | 0 |
| 275 | 20250211 | 152500 | 5535603160 | 18120 | 18120 | 18120 | 18120 | 0 |
| 276 | 20250211 | 152400 | 5535603160 | 18120 | 18120 | 18120 | 18120 | 0 |
| 277 | 20250211 | 152300 | 5535603160 | 18120 | 18120 | 18120 | 18120 | 0 |
| 278 | 20250211 | 152200 | 5535603160 | 18120 | 18120 | 18120 | 18120 | 0 |
| 279 | 20250211 | 152100 | 5535603160 | 18120 | 18120 | 18120 | 18120 | 0 |
| 280 | 20250211 | 152000 | 5535603160 | 18120 | 18120 | 18120 | 18120 | 0 |
| 281 | 20250211 | 151900 | 5535603160 | 18120 | 18130 | 18140 | 18110 | 4680 |
| 282 | 20250211 | 151800 | 5450832600 | 18140 | 18160 | 18160 | 18100 | 6908 |
| 283 | 20250211 | 151700 | 5325588340 | 18180 | 18170 | 18190 | 18150 | 681 |
| 284 | 20250211 | 151600 | 5313220200 | 18190 | 18200 | 18210 | 18150 | 7665 |
| 285 | 20250211 | 151500 | 5174045770 | 18200 | 18200 | 18210 | 18180 | 3985 |
| 286 | 20250211 | 151400 | 5101551640 | 18210 | 18190 | 18230 | 18190 | 3971 |
| 287 | 20250211 | 151300 | 5029277920 | 18190 | 18220 | 18230 | 18190 | 7271 |
| 288 | 20250211 | 151200 | 4896893080 | 18230 | 18210 | 18230 | 18210 | 2539 |
| 289 | 20250211 | 151100 | 4850649080 | 18210 | 18250 | 18250 | 18210 | 2990 |
| 290 | 20250211 | 151000 | 4796135200 | 18240 | 18260 | 18270 | 18240 | 3841 |
| 291 | 20250211 | 150900 | 4726017220 | 18260 | 18270 | 18270 | 18260 | 1861 |
| 292 | 20250211 | 150800 | 4692022860 | 18270 | 18260 | 18280 | 18260 | 1296 |
| 293 | 20250211 | 150700 | 4668348980 | 18260 | 18270 | 18270 | 18260 | 2301 |
| 294 | 20250211 | 150600 | 4626331640 | 18260 | 18280 | 18280 | 18260 | 3253 |
| 295 | 20250211 | 150500 | 4566915070 | 18270 | 18270 | 18280 | 18270 | 457 |
| 296 | 20250211 | 150400 | 4558565410 | 18270 | 18270 | 18280 | 18270 | 179 |
| 297 | 20250211 | 150300 | 4555294230 | 18270 | 18270 | 18280 | 18270 | 340 |
| 298 | 20250211 | 150200 | 4549079900 | 18270 | 18270 | 18280 | 18270 | 423 |
| 299 | 20250211 | 150100 | 4541347640 | 18270 | 18280 | 18280 | 18270 | 114 |
| 300 | 20250211 | 150000 | 4539264230 | 18280 | 18280 | 18280 | 18270 | 437 |
| 301 | 20250211 | 145900 | 4531275980 | 18290 | 18280 | 18300 | 18280 | 208 |
| 302 | 20250211 | 145800 | 4527473130 | 18280 | 18280 | 18280 | 18270 | 314 |
| 303 | 20250211 | 145700 | 4521734420 | 18280 | 18280 | 18280 | 18270 | 155 |
| 304 | 20250211 | 145600 | 4518902100 | 18280 | 18270 | 18290 | 18260 | 149 |
| 305 | 20250211 | 145500 | 4516179820 | 18270 | 18290 | 18300 | 18260 | 2749 |
| 306 | 20250211 | 145400 | 4465922460 | 18300 | 18300 | 18300 | 18300 | 2135 |
| 307 | 20250211 | 145300 | 4426851960 | 18300 | 18310 | 18310 | 18300 | 647 |
| 308 | 20250211 | 145200 | 4415009460 | 18310 | 18310 | 18320 | 18310 | 426 |
| 309 | 20250211 | 145100 | 4407209250 | 18310 | 18310 | 18320 | 18310 | 974 |
| 310 | 20250211 | 145000 | 4389374120 | 18310 | 18330 | 18330 | 18310 | 1773 |
| 311 | 20250211 | 144900 | 4356901320 | 18330 | 18340 | 18340 | 18330 | 2363 |
| 312 | 20250211 | 144800 | 4313576990 | 18350 | 18350 | 18350 | 18340 | 484 |
| 313 | 20250211 | 144700 | 4304696200 | 18340 | 18340 | 18350 | 18340 | 203 |
| 314 | 20250211 | 144600 | 4300972430 | 18340 | 18340 | 18340 | 18340 | 188 |
| 315 | 20250211 | 144500 | 4297524510 | 18350 | 18360 | 18360 | 18340 | 619 |
| 316 | 20250211 | 144400 | 4286165960 | 18350 | 18360 | 18360 | 18350 | 558 |
| 317 | 20250211 | 144300 | 4275926640 | 18360 | 18350 | 18360 | 18350 | 783 |
| 318 | 20250211 | 144200 | 4261557910 | 18350 | 18360 | 18430 | 18350 | 1950 |
| 319 | 20250211 | 144100 | 4225756470 | 18360 | 18370 | 18370 | 18360 | 135 |
| 320 | 20250211 | 144000 | 4223276530 | 18370 | 18380 | 18380 | 18370 | 2217 |
| 321 | 20250211 | 143900 | 4182539270 | 18380 | 18410 | 18450 | 18380 | 685 |
| 322 | 20250211 | 143800 | 4169942270 | 18390 | 18410 | 18410 | 18390 | 3136 |
| 323 | 20250211 | 143700 | 4112252040 | 18410 | 18410 | 18410 | 18400 | 612 |
| 324 | 20250211 | 143600 | 4100985130 | 18410 | 18400 | 18410 | 18400 | 139 |
| 325 | 20250211 | 143500 | 4098426820 | 18400 | 18400 | 18400 | 18400 | 10 |
| 326 | 20250211 | 143400 | 4098242820 | 18410 | 18400 | 18430 | 18400 | 116 |
| 327 | 20250211 | 143300 | 4096107140 | 18490 | 18410 | 18490 | 18410 | 250 |
| 328 | 20250211 | 143200 | 4091493320 | 18420 | 18420 | 18460 | 18410 | 536 |
| 329 | 20250211 | 143100 | 4081624410 | 18420 | 18410 | 18420 | 18410 | 76 |
| 330 | 20250211 | 143000 | 4080224500 | 18410 | 18420 | 18420 | 18410 | 67 |
| 331 | 20250211 | 142900 | 4078990380 | 18420 | 18460 | 18470 | 18410 | 375 |
| 332 | 20250211 | 142800 | 4072077460 | 18460 | 18480 | 18480 | 18460 | 183 |
| 333 | 20250211 | 142700 | 4068696730 | 18490 | 18480 | 18490 | 18480 | 116 |
| 334 | 20250211 | 142600 | 4066551960 | 18480 | 18480 | 18480 | 18470 | 13 |
| 335 | 20250211 | 142500 | 4066311740 | 18500 | 18460 | 18500 | 18450 | 216 |
| 336 | 20250211 | 142400 | 4062324350 | 18460 | 18450 | 18500 | 18440 | 3449 |
| 337 | 20250211 | 142300 | 3998588370 | 18420 | 18450 | 18450 | 18420 | 412 |
| 338 | 20250211 | 142200 | 3990993170 | 18450 | 18450 | 18450 | 18440 | 91 |
| 339 | 20250211 | 142100 | 3989314260 | 18450 | 18410 | 18450 | 18410 | 112 |
| 340 | 20250211 | 142000 | 3987249910 | 18410 | 18420 | 18450 | 18410 | 996 |
| 341 | 20250211 | 141900 | 3968910220 | 18410 | 18420 | 18450 | 18410 | 550 |
| 342 | 20250211 | 141800 | 3958779190 | 18420 | 18420 | 18450 | 18420 | 427 |
| 343 | 20250211 | 141700 | 3950905270 | 18420 | 18420 | 18430 | 18420 | 40 |
| 344 | 20250211 | 141600 | 3950168370 | 18430 | 18420 | 18430 | 18420 | 70 |
| 345 | 20250211 | 141500 | 3948878280 | 18420 | 18420 | 18420 | 18420 | 122 |
| 346 | 20250211 | 141400 | 3946631040 | 18420 | 18420 | 18430 | 18410 | 442 |
| 347 | 20250211 | 141300 | 3938493650 | 18410 | 18430 | 18430 | 18410 | 25 |
| 348 | 20250211 | 141200 | 3938033280 | 18410 | 18400 | 18410 | 18400 | 105 |
| 349 | 20250211 | 141100 | 3936101260 | 18410 | 18410 | 18410 | 18400 | 1343 |
| 350 | 20250211 | 141000 | 3911389370 | 18440 | 18400 | 18440 | 18400 | 39 |
| 351 | 20250211 | 140900 | 3910671730 | 18400 | 18430 | 18430 | 18400 | 1598 |
| 352 | 20250211 | 140800 | 3881262040 | 18430 | 18430 | 18440 | 18430 | 260 |
| 353 | 20250211 | 140700 | 3876470230 | 18430 | 18430 | 18430 | 18430 | 45 |
| 354 | 20250211 | 140600 | 3875640880 | 18420 | 18420 | 18430 | 18420 | 574 |
| 355 | 20250211 | 140500 | 3865067250 | 18420 | 18420 | 18430 | 18420 | 82 |
| 356 | 20250211 | 140400 | 3863556120 | 18420 | 18450 | 18450 | 18420 | 323 |
| 357 | 20250211 | 140300 | 3857600000 | 18460 | 18450 | 18460 | 18450 | 76 |
| 358 | 20250211 | 140200 | 3856197120 | 18450 | 18450 | 18460 | 18450 | 18 |
| 359 | 20250211 | 140100 | 3855865000 | 18440 | 18430 | 18440 | 18430 | 102 |
| 360 | 20250211 | 140000 | 3853984710 | 18430 | 18440 | 18440 | 18430 | 71 |
| 361 | 20250211 | 135900 | 3852675490 | 18430 | 18450 | 18450 | 18420 | 418 |
| 362 | 20250211 | 135800 | 3844969460 | 18450 | 18450 | 18450 | 18450 | 18 |
| 363 | 20250211 | 135700 | 3844637360 | 18430 | 18450 | 18450 | 18430 | 33 |
| 364 | 20250211 | 135600 | 3844029150 | 18430 | 18440 | 18440 | 18430 | 662 |
| 365 | 20250211 | 135500 | 3831826710 | 18430 | 18430 | 18430 | 18430 | 9 |
| 366 | 20250211 | 135400 | 3831660840 | 18430 | 18450 | 18450 | 18430 | 451 |
| 367 | 20250211 | 135300 | 3823345210 | 18470 | 18460 | 18470 | 18460 | 149 |
| 368 | 20250211 | 135200 | 3820594270 | 18460 | 18450 | 18460 | 18440 | 158 |
| 369 | 20250211 | 135100 | 3817680400 | 18450 | 18440 | 18450 | 18440 | 85 |
| 370 | 20250211 | 135000 | 3816112330 | 18450 | 18440 | 18450 | 18440 | 118 |
| 371 | 20250211 | 134900 | 3813935610 | 18440 | 18460 | 18460 | 18440 | 499 |
| 372 | 20250211 | 134800 | 3804727070 | 18470 | 18480 | 18480 | 18470 | 69 |
| 373 | 20250211 | 134700 | 3803452630 | 18440 | 18470 | 18480 | 18440 | 368 |
| 374 | 20250211 | 134600 | 3796657940 | 18460 | 18460 | 18460 | 18460 | 16 |
| 375 | 20250211 | 134500 | 3796362580 | 18460 | 18470 | 18480 | 18450 | 138 |
| 376 | 20250211 | 134400 | 3793815460 | 18450 | 18470 | 18470 | 18450 | 868 |
| 377 | 20250211 | 134300 | 3777795070 | 18480 | 18480 | 18490 | 18480 | 99 |
| 378 | 20250211 | 134200 | 3775964860 | 18480 | 18490 | 18490 | 18480 | 325 |
| 379 | 20250211 | 134100 | 3769958810 | 18500 | 18490 | 18500 | 18490 | 714 |
| 380 | 20250211 | 134000 | 3756755460 | 18490 | 18460 | 18490 | 18460 | 388 |
| 381 | 20250211 | 133900 | 3749582810 | 18480 | 18460 | 18480 | 18460 | 856 |
| 382 | 20250211 | 133800 | 3733775200 | 18450 | 18440 | 18450 | 18440 | 537 |
| 383 | 20250211 | 133700 | 3723867660 | 18450 | 18450 | 18450 | 18440 | 120 |
| 384 | 20250211 | 133600 | 3721654160 | 18450 | 18440 | 18450 | 18430 | 307 |
| 385 | 20250211 | 133500 | 3715992060 | 18430 | 18430 | 18440 | 18430 | 8 |
| 386 | 20250211 | 133400 | 3715844570 | 18430 | 18430 | 18440 | 18420 | 1023 |
| 387 | 20250211 | 133300 | 3696990120 | 18430 | 18410 | 18430 | 18400 | 1153 |
| 388 | 20250211 | 133200 | 3675741270 | 18410 | 18400 | 18410 | 18400 | 158 |
| 389 | 20250211 | 133100 | 3672833340 | 18400 | 18400 | 18400 | 18400 | 28 |
| 390 | 20250211 | 133000 | 3672318140 | 18400 | 18430 | 18430 | 18400 | 113 |
| 391 | 20250211 | 132900 | 3670237270 | 18410 | 18410 | 18410 | 18410 | 107 |
| 392 | 20250211 | 132800 | 3668267400 | 18410 | 18430 | 18430 | 18410 | 538 |
| 393 | 20250211 | 132700 | 3658359100 | 18430 | 18420 | 18430 | 18410 | 105 |
| 394 | 20250211 | 132600 | 3656424990 | 18420 | 18420 | 18420 | 18400 | 96 |
| 395 | 20250211 | 132500 | 3654658070 | 18420 | 18390 | 18420 | 18390 | 83 |
| 396 | 20250211 | 132400 | 3653130230 | 18380 | 18390 | 18390 | 18380 | 277 |
| 397 | 20250211 | 132300 | 3648036270 | 18380 | 18410 | 18420 | 18380 | 204 |
| 398 | 20250211 | 132200 | 3644282630 | 18410 | 18390 | 18410 | 18390 | 19 |
| 399 | 20250211 | 132100 | 3643933020 | 18390 | 18390 | 18390 | 18380 | 104 |
| 400 | 20250211 | 132000 | 3642020550 | 18380 | 18380 | 18380 | 18380 | 1 |
| 401 | 20250211 | 131900 | 3642002170 | 18390 | 18390 | 18390 | 18390 | 99 |
| 402 | 20250211 | 131800 | 3640181560 | 18390 | 18400 | 18400 | 18390 | 304 |
| 403 | 20250211 | 131700 | 3634589630 | 18410 | 18410 | 18410 | 18410 | 65 |
| 404 | 20250211 | 131600 | 3633392980 | 18410 | 18410 | 18410 | 18410 | 74 |
| 405 | 20250211 | 131500 | 3632030640 | 18410 | 18380 | 18410 | 18380 | 11 |
| 406 | 20250211 | 131400 | 3631828430 | 18380 | 18380 | 18420 | 18380 | 459 |
| 407 | 20250211 | 131300 | 3623391950 | 18370 | 18400 | 18400 | 18370 | 1071 |
| 408 | 20250211 | 131200 | 3603713830 | 18400 | 18420 | 18420 | 18400 | 251 |
| 409 | 20250211 | 131100 | 3599092240 | 18420 | 18440 | 18440 | 18420 | 81 |
| 410 | 20250211 | 131000 | 3597600160 | 18420 | 18420 | 18440 | 18420 | 123 |
| 411 | 20250211 | 130900 | 3595333890 | 18430 | 18440 | 18440 | 18430 | 91 |
| 412 | 20250211 | 130800 | 3593656460 | 18440 | 18440 | 18440 | 18430 | 665 |
| 413 | 20250211 | 130700 | 3581399110 | 18440 | 18430 | 18440 | 18430 | 471 |
| 414 | 20250211 | 130600 | 3572718570 | 18440 | 18420 | 18440 | 18420 | 203 |
| 415 | 20250211 | 130500 | 3568976790 | 18420 | 18410 | 18420 | 18410 | 3 |
| 416 | 20250211 | 130400 | 3568921540 | 18420 | 18420 | 18420 | 18420 | 11 |
| 417 | 20250211 | 130300 | 3568718920 | 18400 | 18410 | 18420 | 18400 | 594 |
| 418 | 20250211 | 130200 | 3557785520 | 18400 | 18400 | 18420 | 18400 | 207 |
| 419 | 20250211 | 130100 | 3553974650 | 18400 | 18400 | 18400 | 18400 | 104 |
| 420 | 20250211 | 130000 | 3552061050 | 18400 | 18410 | 18410 | 18400 | 41 |
| 421 | 20250211 | 125900 | 3551306250 | 18410 | 18370 | 18410 | 18370 | 38 |
| 422 | 20250211 | 125800 | 3550607170 | 18370 | 18400 | 18400 | 18370 | 455 |
| 423 | 20250211 | 125700 | 3542245810 | 18380 | 18400 | 18400 | 18380 | 19 |
| 424 | 20250211 | 125600 | 3541896230 | 18400 | 18370 | 18400 | 18360 | 291 |
| 425 | 20250211 | 125500 | 3536552070 | 18390 | 18370 | 18390 | 18370 | 181 |
| 426 | 20250211 | 125400 | 3533224460 | 18370 | 18370 | 18370 | 18370 | 31 |
| 427 | 20250211 | 125300 | 3532654990 | 18370 | 18370 | 18370 | 18370 | 420 |
| 428 | 20250211 | 125200 | 3524939590 | 18370 | 18400 | 18400 | 18370 | 122 |
| 429 | 20250211 | 125100 | 3522696540 | 18380 | 18400 | 18410 | 18380 | 108 |
| 430 | 20250211 | 125000 | 3520709290 | 18400 | 18380 | 18400 | 18370 | 97 |
| 431 | 20250211 | 124900 | 3518925600 | 18350 | 18370 | 18380 | 18350 | 1192 |
| 432 | 20250211 | 124800 | 3497041730 | 18370 | 18370 | 18370 | 18360 | 425 |
| 433 | 20250211 | 124700 | 3489234500 | 18370 | 18380 | 18390 | 18370 | 209 |
| 434 | 20250211 | 124600 | 3485392680 | 18380 | 18390 | 18390 | 18380 | 75 |
| 435 | 20250211 | 124500 | 3484013440 | 18390 | 18390 | 18390 | 18390 | 18 |
| 436 | 20250211 | 124400 | 3483682420 | 18380 | 18370 | 18380 | 18360 | 64 |
| 437 | 20250211 | 124300 | 3482506530 | 18370 | 18370 | 18380 | 18370 | 458 |
| 438 | 20250211 | 124200 | 3474090340 | 18370 | 18370 | 18380 | 18370 | 597 |
| 439 | 20250211 | 124100 | 3463123440 | 18370 | 18380 | 18380 | 18370 | 20 |
| 440 | 20250211 | 124000 | 3462755850 | 18380 | 18360 | 18380 | 18360 | 141 |
| 441 | 20250211 | 123900 | 3460164590 | 18360 | 18380 | 18380 | 18360 | 2 |
| 442 | 20250211 | 123800 | 3460127850 | 18350 | 18340 | 18350 | 18340 | 1069 |
| 443 | 20250211 | 123700 | 3440516000 | 18340 | 18330 | 18340 | 18330 | 39 |
| 444 | 20250211 | 123600 | 3439801120 | 18350 | 18350 | 18350 | 18330 | 206 |
| 445 | 20250211 | 123500 | 3436021890 | 18350 | 18350 | 18350 | 18340 | 52 |
| 446 | 20250211 | 123400 | 3435068050 | 18380 | 18340 | 18380 | 18340 | 23 |
| 447 | 20250211 | 123300 | 3434645410 | 18340 | 18330 | 18350 | 18330 | 455 |
| 448 | 20250211 | 123200 | 3426305030 | 18330 | 18350 | 18350 | 18330 | 75 |
| 449 | 20250211 | 123100 | 3424929080 | 18330 | 18340 | 18340 | 18330 | 41 |
| 450 | 20250211 | 123000 | 3424177540 | 18350 | 18320 | 18350 | 18310 | 222 |
| 451 | 20250211 | 122900 | 3420109710 | 18320 | 18320 | 18320 | 18310 | 95 |
| 452 | 20250211 | 122800 | 3418369750 | 18310 | 18330 | 18330 | 18310 | 298 |
| 453 | 20250211 | 122700 | 3412910350 | 18330 | 18330 | 18330 | 18330 | 1 |
| 454 | 20250211 | 122600 | 3412892020 | 18330 | 18320 | 18330 | 18320 | 100 |
| 455 | 20250211 | 122500 | 3411059110 | 18320 | 18330 | 18330 | 18320 | 57 |
| 456 | 20250211 | 122400 | 3410014600 | 18320 | 18330 | 18330 | 18310 | 48 |
| 457 | 20250211 | 122300 | 3409135080 | 18320 | 18320 | 18320 | 18310 | 366 |
| 458 | 20250211 | 122200 | 3402430020 | 18320 | 18320 | 18350 | 18320 | 261 |
| 459 | 20250211 | 122100 | 3397647790 | 18310 | 18320 | 18320 | 18310 | 32 |
| 460 | 20250211 | 122000 | 3397061720 | 18320 | 18320 | 18320 | 18310 | 685 |
| 461 | 20250211 | 121900 | 3384517570 | 18320 | 18320 | 18320 | 18310 | 698 |
| 462 | 20250211 | 121800 | 3371736240 | 18310 | 18310 | 18320 | 18310 | 18 |
| 463 | 20250211 | 121700 | 3371406640 | 18310 | 18320 | 18340 | 18310 | 1551 |
| 464 | 20250211 | 121600 | 3342988960 | 18320 | 18330 | 18330 | 18320 | 142 |
| 465 | 20250211 | 121500 | 3340387100 | 18330 | 18310 | 18330 | 18310 | 604 |
| 466 | 20250211 | 121400 | 3329324590 | 18310 | 18320 | 18320 | 18310 | 460 |
| 467 | 20250211 | 121300 | 3320900780 | 18320 | 18310 | 18320 | 18310 | 478 |
| 468 | 20250211 | 121200 | 3312147830 | 18310 | 18330 | 18330 | 18310 | 2446 |
| 469 | 20250211 | 121100 | 3267347390 | 18330 | 18350 | 18350 | 18330 | 2146 |
| 470 | 20250211 | 121000 | 3227997870 | 18350 | 18350 | 18350 | 18340 | 192 |
| 471 | 20250211 | 120900 | 3224475720 | 18350 | 18350 | 18350 | 18340 | 392 |
| 472 | 20250211 | 120800 | 3217285540 | 18340 | 18380 | 18380 | 18340 | 1968 |
| 473 | 20250211 | 120700 | 3181134510 | 18370 | 18400 | 18400 | 18370 | 219 |
| 474 | 20250211 | 120600 | 3177108940 | 18380 | 18370 | 18400 | 18370 | 177 |
| 475 | 20250211 | 120500 | 3173853280 | 18380 | 18400 | 18400 | 18380 | 366 |
| 476 | 20250211 | 120400 | 3167124050 | 18380 | 18380 | 18380 | 18380 | 3 |
| 477 | 20250211 | 120300 | 3167068910 | 18400 | 18370 | 18400 | 18370 | 598 |
| 478 | 20250211 | 120200 | 3156077800 | 18380 | 18390 | 18400 | 18380 | 99 |
| 479 | 20250211 | 120100 | 3154256630 | 18380 | 18380 | 18380 | 18380 | 1017 |
| 480 | 20250211 | 120000 | 3135564170 | 18380 | 18380 | 18380 | 18370 | 241 |
| 481 | 20250211 | 115900 | 3131136050 | 18380 | 18380 | 18380 | 18370 | 253 |
| 482 | 20250211 | 115800 | 3126486270 | 18380 | 18340 | 18380 | 18340 | 582 |
| 483 | 20250211 | 115700 | 3115801660 | 18330 | 18350 | 18350 | 18330 | 576 |
| 484 | 20250211 | 115600 | 3105238860 | 18350 | 18330 | 18350 | 18330 | 48 |
| 485 | 20250211 | 115500 | 3104358860 | 18330 | 18320 | 18330 | 18320 | 1206 |
| 486 | 20250211 | 115400 | 3082262860 | 18330 | 18330 | 18330 | 18320 | 75 |
| 487 | 20250211 | 115300 | 3080888120 | 18330 | 18340 | 18350 | 18330 | 2184 |
| 488 | 20250211 | 115200 | 3040847790 | 18340 | 18360 | 18360 | 18340 | 220 |
| 489 | 20250211 | 115100 | 3036811960 | 18360 | 18350 | 18360 | 18350 | 1155 |
| 490 | 20250211 | 115000 | 3015607150 | 18350 | 18360 | 18360 | 18350 | 293 |
| 491 | 20250211 | 114900 | 3010230400 | 18360 | 18360 | 18360 | 18350 | 133 |
| 492 | 20250211 | 114800 | 3007788540 | 18360 | 18350 | 18360 | 18350 | 146 |
| 493 | 20250211 | 114700 | 3005108800 | 18360 | 18380 | 18380 | 18360 | 214 |
| 494 | 20250211 | 114600 | 3001179740 | 18380 | 18380 | 18380 | 18380 | 19 |
| 495 | 20250211 | 114500 | 3000830520 | 18350 | 18360 | 18380 | 18350 | 215 |
| 496 | 20250211 | 114400 | 2996884190 | 18360 | 18360 | 18360 | 18360 | 70 |
| 497 | 20250211 | 114300 | 2995598990 | 18350 | 18360 | 18360 | 18350 | 14 |
| 498 | 20250211 | 114200 | 2995341970 | 18360 | 18360 | 18380 | 18360 | 379 |
| 499 | 20250211 | 114100 | 2988382220 | 18350 | 18360 | 18360 | 18350 | 2 |
| 500 | 20250211 | 114000 | 2988345510 | 18380 | 18380 | 18390 | 18380 | 160 |
| 501 | 20250211 | 113900 | 2985404020 | 18380 | 18350 | 18380 | 18340 | 1729 |
| 502 | 20250211 | 113800 | 2953678330 | 18350 | 18370 | 18380 | 18350 | 3460 |
| 503 | 20250211 | 113700 | 2890168640 | 18380 | 18410 | 18410 | 18370 | 291 |
| 504 | 20250211 | 113600 | 2884817170 | 18410 | 18400 | 18410 | 18400 | 421 |
| 505 | 20250211 | 113500 | 2877070570 | 18410 | 18410 | 18410 | 18410 | 96 |
| 506 | 20250211 | 113400 | 2875303210 | 18400 | 18400 | 18400 | 18400 | 61 |
| 507 | 20250211 | 113300 | 2874180810 | 18400 | 18400 | 18410 | 18400 | 170 |
| 508 | 20250211 | 113200 | 2871051620 | 18410 | 18440 | 18440 | 18410 | 502 |
| 509 | 20250211 | 113100 | 2861804510 | 18440 | 18440 | 18440 | 18440 | 3 |
| 510 | 20250211 | 113000 | 2861749190 | 18420 | 18450 | 18450 | 18410 | 28 |
| 511 | 20250211 | 112900 | 2861232730 | 18410 | 18450 | 18450 | 18400 | 36 |
| 512 | 20250211 | 112800 | 2860569260 | 18400 | 18400 | 18400 | 18400 | 18 |
| 513 | 20250211 | 112700 | 2860238060 | 18400 | 18390 | 18400 | 18370 | 536 |
| 514 | 20250211 | 112600 | 2850389300 | 18390 | 18380 | 18390 | 18370 | 314 |
| 515 | 20250211 | 112500 | 2844617670 | 18380 | 18390 | 18390 | 18370 | 36 |
| 516 | 20250211 | 112400 | 2843955870 | 18370 | 18370 | 18370 | 18370 | 127 |
| 517 | 20250211 | 112300 | 2841622880 | 18360 | 18370 | 18370 | 18360 | 327 |
| 518 | 20250211 | 112200 | 2835618670 | 18370 | 18370 | 18390 | 18360 | 413 |
| 519 | 20250211 | 112100 | 2828031160 | 18370 | 18370 | 18370 | 18370 | 11 |
| 520 | 20250211 | 112000 | 2827829090 | 18390 | 18390 | 18390 | 18380 | 114 |
| 521 | 20250211 | 111900 | 2825733310 | 18390 | 18390 | 18400 | 18390 | 95 |
| 522 | 20250211 | 111800 | 2823986210 | 18400 | 18380 | 18400 | 18370 | 189 |
| 523 | 20250211 | 111700 | 2820510500 | 18380 | 18380 | 18480 | 18370 | 907 |
| 524 | 20250211 | 111600 | 2803811120 | 18380 | 18360 | 18380 | 18360 | 162 |
| 525 | 20250211 | 111500 | 2800834780 | 18360 | 18370 | 18370 | 18360 | 184 |
| 526 | 20250211 | 111400 | 2797455230 | 18370 | 18360 | 18370 | 18360 | 131 |
| 527 | 20250211 | 111300 | 2795049100 | 18370 | 18360 | 18380 | 18360 | 136 |
| 528 | 20250211 | 111200 | 2792552070 | 18350 | 18360 | 18380 | 18350 | 841 |
| 529 | 20250211 | 111100 | 2777118210 | 18360 | 18360 | 18360 | 18360 | 28 |
| 530 | 20250211 | 111000 | 2776604130 | 18350 | 18400 | 18400 | 18350 | 1462 |
| 531 | 20250211 | 110900 | 2749743940 | 18400 | 18430 | 18430 | 18390 | 414 |
| 532 | 20250211 | 110800 | 2742127370 | 18400 | 18390 | 18440 | 18390 | 91 |
| 533 | 20250211 | 110700 | 2740452840 | 18390 | 18400 | 18440 | 18390 | 700 |
| 534 | 20250211 | 110600 | 2727575090 | 18410 | 18440 | 18440 | 18400 | 517 |
| 535 | 20250211 | 110500 | 2718055400 | 18430 | 18400 | 18430 | 18400 | 212 |
| 536 | 20250211 | 110400 | 2714154540 | 18400 | 18400 | 18440 | 18390 | 360 |
| 537 | 20250211 | 110300 | 2707532460 | 18400 | 18400 | 18400 | 18400 | 110 |
| 538 | 20250211 | 110200 | 2705508460 | 18440 | 18400 | 18440 | 18390 | 409 |
| 539 | 20250211 | 110100 | 2697983100 | 18400 | 18410 | 18450 | 18400 | 328 |
| 540 | 20250211 | 110000 | 2691945870 | 18410 | 18440 | 18440 | 18410 | 121 |
| 541 | 20250211 | 105900 | 2689717000 | 18440 | 18450 | 18450 | 18410 | 55 |
| 542 | 20250211 | 105800 | 2688703350 | 18440 | 18440 | 18450 | 18440 | 142 |
| 543 | 20250211 | 105700 | 2686084190 | 18440 | 18400 | 18440 | 18400 | 106 |
| 544 | 20250211 | 105600 | 2684132520 | 18410 | 18420 | 18440 | 18410 | 466 |
| 545 | 20250211 | 105500 | 2675549970 | 18450 | 18400 | 18450 | 18400 | 80 |
| 546 | 20250211 | 105400 | 2674076740 | 18400 | 18400 | 18400 | 18400 | 457 |
| 547 | 20250211 | 105300 | 2665667940 | 18400 | 18390 | 18400 | 18390 | 22 |
| 548 | 20250211 | 105200 | 2665263240 | 18400 | 18400 | 18400 | 18390 | 141 |
| 549 | 20250211 | 105100 | 2662669060 | 18390 | 18400 | 18420 | 18390 | 1017 |
| 550 | 20250211 | 105000 | 2643945490 | 18380 | 18380 | 18380 | 18380 | 321 |
| 551 | 20250211 | 104900 | 2638045510 | 18380 | 18400 | 18400 | 18380 | 36 |
| 552 | 20250211 | 104800 | 2637383130 | 18400 | 18360 | 18400 | 18340 | 137 |
| 553 | 20250211 | 104700 | 2634868270 | 18400 | 18400 | 18420 | 18400 | 1501 |
| 554 | 20250211 | 104600 | 2607248320 | 18330 | 18400 | 18400 | 18330 | 1897 |
| 555 | 20250211 | 104500 | 2572461880 | 18370 | 18400 | 18400 | 18370 | 101 |
| 556 | 20250211 | 104400 | 2570606480 | 18360 | 18400 | 18400 | 18360 | 50 |
| 557 | 20250211 | 104300 | 2569687200 | 18400 | 18340 | 18400 | 18340 | 224 |
| 558 | 20250211 | 104200 | 2565569310 | 18340 | 18330 | 18340 | 18320 | 958 |
| 559 | 20250211 | 104100 | 2548014170 | 18330 | 18350 | 18360 | 18330 | 1741 |
| 560 | 20250211 | 104000 | 2516095280 | 18350 | 18360 | 18360 | 18350 | 36 |
| 561 | 20250211 | 103900 | 2515434380 | 18360 | 18360 | 18360 | 18360 | 84 |
| 562 | 20250211 | 103800 | 2513892140 | 18360 | 18350 | 18360 | 18350 | 312 |
| 563 | 20250211 | 103700 | 2508164420 | 18340 | 18350 | 18360 | 18340 | 2703 |
| 564 | 20250211 | 103600 | 2458582040 | 18350 | 18350 | 18360 | 18350 | 844 |
| 565 | 20250211 | 103500 | 2443093940 | 18350 | 18360 | 18360 | 18350 | 114 |
| 566 | 20250211 | 103400 | 2441001520 | 18350 | 18360 | 18360 | 18350 | 848 |
| 567 | 20250211 | 103300 | 2425436910 | 18360 | 18370 | 18370 | 18360 | 1045 |
| 568 | 20250211 | 103200 | 2406250590 | 18370 | 18360 | 18370 | 18360 | 358 |
| 569 | 20250211 | 103100 | 2399674720 | 18360 | 18410 | 18420 | 18360 | 2386 |
| 570 | 20250211 | 103000 | 2355787620 | 18420 | 18430 | 18430 | 18400 | 1769 |
| 571 | 20250211 | 102900 | 2323210690 | 18420 | 18490 | 18490 | 18420 | 331 |
| 572 | 20250211 | 102800 | 2317111530 | 18450 | 18450 | 18460 | 18430 | 381 |
| 573 | 20250211 | 102700 | 2310082670 | 18500 | 18430 | 18500 | 18430 | 333 |
| 574 | 20250211 | 102600 | 2303929580 | 18430 | 18450 | 18450 | 18430 | 733 |
| 575 | 20250211 | 102500 | 2290416730 | 18450 | 18440 | 18490 | 18440 | 248 |
| 576 | 20250211 | 102400 | 2285837150 | 18440 | 18450 | 18450 | 18440 | 56 |
| 577 | 20250211 | 102300 | 2284804050 | 18480 | 18440 | 18480 | 18440 | 317 |
| 578 | 20250211 | 102200 | 2278955390 | 18440 | 18450 | 18450 | 18440 | 110 |
| 579 | 20250211 | 102100 | 2276926730 | 18450 | 18490 | 18490 | 18450 | 305 |
| 580 | 20250211 | 102000 | 2271297260 | 18490 | 18470 | 18490 | 18470 | 120 |
| 581 | 20250211 | 101900 | 2269079500 | 18470 | 18480 | 18490 | 18470 | 499 |
| 582 | 20250211 | 101800 | 2259858510 | 18470 | 18480 | 18480 | 18460 | 55 |
| 583 | 20250211 | 101700 | 2258842560 | 18460 | 18480 | 18480 | 18460 | 236 |
| 584 | 20250211 | 101600 | 2254484980 | 18490 | 18490 | 18490 | 18440 | 956 |
| 585 | 20250211 | 101500 | 2236822390 | 18480 | 18450 | 18480 | 18450 | 713 |
| 586 | 20250211 | 101400 | 2223646660 | 18480 | 18450 | 18480 | 18440 | 608 |
| 587 | 20250211 | 101300 | 2212430630 | 18450 | 18480 | 18480 | 18450 | 606 |
| 588 | 20250211 | 101200 | 2201234050 | 18480 | 18480 | 18480 | 18450 | 310 |
| 589 | 20250211 | 101100 | 2195509140 | 18480 | 18480 | 18480 | 18440 | 847 |
| 590 | 20250211 | 101000 | 2179884510 | 18470 | 18440 | 18470 | 18440 | 1259 |
| 591 | 20250211 | 100900 | 2156638550 | 18490 | 18490 | 18490 | 18430 | 4 |
| 592 | 20250211 | 100800 | 2156564650 | 18490 | 18440 | 18490 | 18420 | 515 |
| 593 | 20250211 | 100700 | 2147072050 | 18440 | 18430 | 18440 | 18420 | 534 |
| 594 | 20250211 | 100600 | 2137230390 | 18430 | 18430 | 18430 | 18410 | 834 |
| 595 | 20250211 | 100500 | 2121864420 | 18430 | 18440 | 18440 | 18430 | 443 |
| 596 | 20250211 | 100400 | 2113697480 | 18430 | 18440 | 18440 | 18430 | 725 |
| 597 | 20250211 | 100300 | 2100330190 | 18440 | 18450 | 18480 | 18440 | 110 |
| 598 | 20250211 | 100200 | 2098300760 | 18440 | 18480 | 18480 | 18440 | 1013 |
| 599 | 20250211 | 100100 | 2079601280 | 18480 | 18440 | 18480 | 18440 | 546 |
| 600 | 20250211 | 100000 | 2069531100 | 18480 | 18420 | 18480 | 18420 | 9 |
| 601 | 20250211 | 095900 | 2069365260 | 18410 | 18440 | 18500 | 18410 | 554 |
| 602 | 20250211 | 095800 | 2059123560 | 18390 | 18400 | 18450 | 18380 | 1207 |
| 603 | 20250211 | 095700 | 2036889560 | 18380 | 18370 | 18380 | 18370 | 133 |
| 604 | 20250211 | 095600 | 2034445380 | 18370 | 18390 | 18390 | 18370 | 630 |
| 605 | 20250211 | 095500 | 2022865980 | 18400 | 18380 | 18400 | 18380 | 202 |
| 606 | 20250211 | 095400 | 2019149400 | 18380 | 18380 | 18400 | 18380 | 333 |
| 607 | 20250211 | 095300 | 2013027760 | 18400 | 18390 | 18420 | 18380 | 109 |
| 608 | 20250211 | 095200 | 2011023780 | 18380 | 18400 | 18420 | 18380 | 298 |
| 609 | 20250211 | 095100 | 2005539470 | 18400 | 18370 | 18400 | 18350 | 1439 |
| 610 | 20250211 | 095000 | 1979121330 | 18380 | 18370 | 18380 | 18370 | 133 |
| 611 | 20250211 | 094900 | 1976676840 | 18360 | 18420 | 18420 | 18350 | 4960 |
| 612 | 20250211 | 094800 | 1885466740 | 18420 | 18430 | 18440 | 18420 | 387 |
| 613 | 20250211 | 094700 | 1878336920 | 18420 | 18450 | 18450 | 18420 | 3893 |
| 614 | 20250211 | 094600 | 1806592300 | 18450 | 18420 | 18450 | 18420 | 1109 |
| 615 | 20250211 | 094500 | 1786155730 | 18420 | 18450 | 18450 | 18410 | 1567 |
| 616 | 20250211 | 094400 | 1757276710 | 18460 | 18420 | 18510 | 18420 | 299 |
| 617 | 20250211 | 094300 | 1751763580 | 18430 | 18460 | 18480 | 18430 | 1549 |
| 618 | 20250211 | 094200 | 1723176130 | 18460 | 18520 | 18520 | 18450 | 293 |
| 619 | 20250211 | 094100 | 1717766280 | 18470 | 18460 | 18480 | 18460 | 46 |
| 620 | 20250211 | 094000 | 1716916890 | 18440 | 18580 | 18580 | 18430 | 1506 |
| 621 | 20250211 | 093900 | 1689041200 | 18580 | 18590 | 18600 | 18580 | 692 |
| 622 | 20250211 | 093800 | 1676178640 | 18590 | 18590 | 18590 | 18580 | 211 |
| 623 | 20250211 | 093700 | 1672256170 | 18590 | 18540 | 18620 | 18530 | 2253 |
| 624 | 20250211 | 093600 | 1630446650 | 18540 | 18540 | 18560 | 18530 | 2107 |
| 625 | 20250211 | 093500 | 1591363540 | 18530 | 18510 | 18540 | 18490 | 1708 |
| 626 | 20250211 | 093400 | 1559741590 | 18510 | 18530 | 18590 | 18500 | 2512 |
| 627 | 20250211 | 093300 | 1513196210 | 18500 | 18550 | 18580 | 18500 | 3655 |
| 628 | 20250211 | 093200 | 1445454650 | 18540 | 18430 | 18540 | 18400 | 2935 |
| 629 | 20250211 | 093100 | 1391133310 | 18430 | 18430 | 18430 | 18430 | 45 |
| 630 | 20250211 | 093000 | 1390303960 | 18390 | 18340 | 18390 | 18340 | 1820 |
| 631 | 20250211 | 092900 | 1356897250 | 18340 | 18360 | 18360 | 18340 | 511 |
| 632 | 20250211 | 092800 | 1347520630 | 18370 | 18390 | 18390 | 18360 | 1005 |
| 633 | 20250211 | 092700 | 1329048260 | 18390 | 18370 | 18390 | 18370 | 1061 |
| 634 | 20250211 | 092600 | 1309545620 | 18370 | 18330 | 18370 | 18320 | 447 |
| 635 | 20250211 | 092500 | 1301347370 | 18330 | 18370 | 18370 | 18320 | 578 |
| 636 | 20250211 | 092400 | 1290747360 | 18350 | 18360 | 18380 | 18310 | 686 |
| 637 | 20250211 | 092300 | 1278158000 | 18330 | 18320 | 18350 | 18310 | 994 |
| 638 | 20250211 | 092200 | 1259946750 | 18330 | 18320 | 18330 | 18310 | 239 |
| 639 | 20250211 | 092100 | 1255568260 | 18320 | 18250 | 18330 | 18250 | 326 |
| 640 | 20250211 | 092000 | 1249598860 | 18330 | 18330 | 18330 | 18230 | 6555 |
| 641 | 20250211 | 091900 | 1129742940 | 18320 | 18360 | 18360 | 18320 | 3809 |
| 642 | 20250211 | 091800 | 1059902380 | 18360 | 18350 | 18370 | 18350 | 3608 |
| 643 | 20250211 | 091700 | 993672170 | 18350 | 18420 | 18420 | 18350 | 6857 |
| 644 | 20250211 | 091600 | 867607790 | 18430 | 18470 | 18490 | 18430 | 888 |
| 645 | 20250211 | 091500 | 851210320 | 18430 | 18420 | 18480 | 18410 | 2182 |
| 646 | 20250211 | 091400 | 811003530 | 18430 | 18410 | 18470 | 18410 | 225 |
| 647 | 20250211 | 091300 | 806855920 | 18390 | 18410 | 18410 | 18380 | 972 |
| 648 | 20250211 | 091200 | 788979310 | 18410 | 18460 | 18460 | 18380 | 4238 |
| 649 | 20250211 | 091100 | 710946500 | 18450 | 18480 | 18490 | 18430 | 2677 |
| 650 | 20250211 | 091000 | 661535050 | 18470 | 18490 | 18500 | 18470 | 973 |
| 651 | 20250211 | 090900 | 643549220 | 18450 | 18420 | 18470 | 18410 | 613 |
| 652 | 20250211 | 090800 | 632252230 | 18420 | 18390 | 18420 | 18350 | 2077 |
| 653 | 20250211 | 090700 | 594104140 | 18380 | 18390 | 18390 | 18370 | 1256 |
| 654 | 20250211 | 090600 | 571023490 | 18390 | 18420 | 18420 | 18390 | 2094 |
| 655 | 20250211 | 090500 | 532485390 | 18410 | 18490 | 18520 | 18410 | 2481 |
| 656 | 20250211 | 090400 | 486717780 | 18480 | 18490 | 18500 | 18470 | 2407 |
| 657 | 20250211 | 090300 | 442242690 | 18480 | 18510 | 18550 | 18450 | 3617 |
| 658 | 20250211 | 090200 | 375386690 | 18510 | 18570 | 18600 | 18510 | 5012 |
| 659 | 20250211 | 090100 | 282472340 | 18570 | 18670 | 18670 | 18550 | 4225 |
| 660 | 20250211 | 090000 | 203955800 | 18660 | 18760 | 18850 | 18650 | 10895 |