35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 9998 |
| 3 | 20250217 | 195700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20250217 | 195600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20250217 | 195500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20250217 | 195400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20250217 | 195300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20250217 | 195200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20250217 | 195100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20250217 | 195000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20250217 | 194900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20250217 | 194800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20250217 | 194700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20250217 | 194600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20250217 | 194500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20250217 | 194400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20250217 | 194300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20250217 | 194200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20250217 | 194100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20250217 | 194000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20250217 | 193900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20250217 | 193800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20250217 | 193700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20250217 | 193600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20250217 | 193500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20250217 | 193400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20250217 | 193300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20250217 | 193200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20250217 | 193100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20250217 | 193000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20250217 | 192900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20250217 | 192800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 9998 |
| 33 | 20250217 | 192700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20250217 | 192600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20250217 | 192500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20250217 | 192400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20250217 | 192300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20250217 | 192200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20250217 | 192100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20250217 | 192000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20250217 | 191900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20250217 | 191800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20250217 | 191700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20250217 | 191600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20250217 | 191500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20250217 | 191400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20250217 | 191300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20250217 | 191200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20250217 | 191100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20250217 | 191000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20250217 | 190900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20250217 | 190800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20250217 | 190700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20250217 | 190600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20250217 | 190500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20250217 | 190400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20250217 | 190300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20250217 | 190200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20250217 | 190100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20250217 | 190000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20250217 | 185900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20250217 | 185800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 9998 |
| 63 | 20250217 | 185700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20250217 | 185600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20250217 | 185500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20250217 | 185400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20250217 | 185300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20250217 | 185200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20250217 | 185100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20250217 | 185000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20250217 | 184900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20250217 | 184800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20250217 | 184700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20250217 | 184600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20250217 | 184500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20250217 | 184400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20250217 | 184300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20250217 | 184200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20250217 | 184100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20250217 | 184000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20250217 | 183900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20250217 | 183800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20250217 | 183700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20250217 | 183600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20250217 | 183500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20250217 | 183400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20250217 | 183300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20250217 | 183200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20250217 | 183100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20250217 | 183000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20250217 | 182900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20250217 | 182800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 9998 |
| 93 | 20250217 | 182700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20250217 | 182600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20250217 | 182500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20250217 | 182400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20250217 | 182300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20250217 | 182200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20250217 | 182100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20250217 | 182000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20250217 | 181900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20250217 | 181800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20250217 | 181700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20250217 | 181600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20250217 | 181500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20250217 | 181400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20250217 | 181300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20250217 | 181200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20250217 | 181100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20250217 | 181000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20250217 | 180900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20250217 | 180800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20250217 | 180700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20250217 | 180600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20250217 | 180500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20250217 | 180400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20250217 | 180300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20250217 | 180200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20250217 | 180100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20250217 | 180000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20250217 | 175900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20250217 | 175800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 9998 |
| 123 | 20250217 | 175700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20250217 | 175600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20250217 | 175500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20250217 | 175400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20250217 | 175300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20250217 | 175200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20250217 | 175100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20250217 | 175000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20250217 | 174900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20250217 | 174800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20250217 | 174700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20250217 | 174600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20250217 | 174500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20250217 | 174400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20250217 | 174300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20250217 | 174200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20250217 | 174100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20250217 | 174000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20250217 | 173900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20250217 | 173800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20250217 | 173700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20250217 | 173600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20250217 | 173500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20250217 | 173400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20250217 | 173300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20250217 | 173200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20250217 | 173100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20250217 | 173000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20250217 | 172900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20250217 | 172800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 9998 |
| 153 | 20250217 | 172700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20250217 | 172600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20250217 | 172500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20250217 | 172400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20250217 | 172300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20250217 | 172200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20250217 | 172100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20250217 | 172000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20250217 | 171900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20250217 | 171800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20250217 | 171700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20250217 | 171600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20250217 | 171500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20250217 | 171400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20250217 | 171300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20250217 | 171200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20250217 | 171100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20250217 | 171000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20250217 | 170900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20250217 | 170800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20250217 | 170700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20250217 | 170600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20250217 | 170500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20250217 | 170400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20250217 | 170300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20250217 | 170200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20250217 | 170100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20250217 | 170000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20250217 | 165900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20250217 | 165800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 9998 |
| 183 | 20250217 | 165700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20250217 | 165600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20250217 | 165500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20250217 | 165400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20250217 | 165300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20250217 | 165200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20250217 | 165100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20250217 | 165000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20250217 | 164900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20250217 | 164800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20250217 | 164700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20250217 | 164600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20250217 | 164500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20250217 | 164400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20250217 | 164300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20250217 | 164200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20250217 | 164100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20250217 | 164000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20250217 | 163900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20250217 | 163800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20250217 | 163700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20250217 | 163600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20250217 | 163500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20250217 | 163400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20250217 | 163300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20250217 | 163200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20250217 | 163100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20250217 | 163000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20250217 | 162900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20250217 | 162800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 9998 |
| 213 | 20250217 | 162700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20250217 | 162600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20250217 | 162500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20250217 | 162400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20250217 | 162300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20250217 | 162200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20250217 | 162100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20250217 | 162000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20250217 | 161900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20250217 | 161800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20250217 | 161700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20250217 | 161600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20250217 | 161500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20250217 | 161400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20250217 | 161300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20250217 | 161200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20250217 | 161100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20250217 | 161000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20250217 | 160900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20250217 | 160800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20250217 | 160700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20250217 | 160600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20250217 | 160500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20250217 | 160400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20250217 | 160300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20250217 | 160200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20250217 | 160100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20250217 | 160000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20250217 | 155900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20250217 | 155800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 9998 |
| 243 | 20250217 | 155700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20250217 | 155600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20250217 | 155500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20250217 | 155400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20250217 | 155300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20250217 | 155200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20250217 | 155100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20250217 | 155000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20250217 | 154900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20250217 | 154800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 253 | 20250217 | 154700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 254 | 20250217 | 154600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20250217 | 154500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 256 | 20250217 | 154400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 257 | 20250217 | 154300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 258 | 20250217 | 154200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20250217 | 154100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20250217 | 154000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20250217 | 153900 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20250217 | 153800 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20250217 | 153700 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 264 | 20250217 | 153600 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 265 | 20250217 | 153500 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 266 | 20250217 | 153400 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 267 | 20250217 | 153300 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 268 | 20250217 | 153200 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 269 | 20250217 | 153100 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 0 |
| 270 | 20250217 | 153000 | 7622724710 | 19360 | 19360 | 19360 | 19360 | 9998 |
| 271 | 20250217 | 152900 | 7429163430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20250217 | 152800 | 7429163430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 273 | 20250217 | 152700 | 7429163430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20250217 | 152600 | 7429163430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20250217 | 152500 | 7429163430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20250217 | 152400 | 7429163430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20250217 | 152300 | 7429163430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20250217 | 152200 | 7429163430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20250217 | 152100 | 7429163430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20250217 | 152000 | 7429163430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 281 | 20250217 | 151900 | 7429163430 | 19330 | 19330 | 19340 | 19320 | 445 |
| 282 | 20250217 | 151800 | 7420561140 | 19330 | 19350 | 19350 | 19330 | 2088 |
| 283 | 20250217 | 151700 | 7380162740 | 19350 | 19360 | 19370 | 19350 | 2653 |
| 284 | 20250217 | 151600 | 7328813200 | 19350 | 19350 | 19370 | 19350 | 1623 |
| 285 | 20250217 | 151500 | 7297395650 | 19350 | 19330 | 19350 | 19330 | 922 |
| 286 | 20250217 | 151400 | 7279559560 | 19330 | 19330 | 19340 | 19330 | 908 |
| 287 | 20250217 | 151300 | 7262004440 | 19330 | 19340 | 19340 | 19320 | 1098 |
| 288 | 20250217 | 151200 | 7240779400 | 19330 | 19330 | 19340 | 19330 | 468 |
| 289 | 20250217 | 151100 | 7231729900 | 19330 | 19340 | 19350 | 19330 | 1560 |
| 290 | 20250217 | 151000 | 7201562410 | 19350 | 19340 | 19360 | 19340 | 767 |
| 291 | 20250217 | 150900 | 7186720470 | 19340 | 19330 | 19350 | 19320 | 1143 |
| 292 | 20250217 | 150800 | 7164609750 | 19330 | 19300 | 19330 | 19300 | 536 |
| 293 | 20250217 | 150700 | 7154257130 | 19300 | 19300 | 19310 | 19290 | 77 |
| 294 | 20250217 | 150600 | 7152770970 | 19300 | 19290 | 19300 | 19290 | 807 |
| 295 | 20250217 | 150500 | 7137197710 | 19290 | 19290 | 19290 | 19290 | 55 |
| 296 | 20250217 | 150400 | 7136136760 | 19280 | 19270 | 19280 | 19270 | 129 |
| 297 | 20250217 | 150300 | 7133650550 | 19280 | 19280 | 19280 | 19270 | 1205 |
| 298 | 20250217 | 150200 | 7110424750 | 19290 | 19300 | 19300 | 19290 | 290 |
| 299 | 20250217 | 150100 | 7104828430 | 19300 | 19300 | 19300 | 19290 | 220 |
| 300 | 20250217 | 150000 | 7100582440 | 19300 | 19310 | 19310 | 19290 | 440 |
| 301 | 20250217 | 145900 | 7092090720 | 19310 | 19310 | 19320 | 19300 | 372 |
| 302 | 20250217 | 145800 | 7084907140 | 19300 | 19300 | 19310 | 19290 | 560 |
| 303 | 20250217 | 145700 | 7074098490 | 19300 | 19310 | 19310 | 19300 | 806 |
| 304 | 20250217 | 145600 | 7058537350 | 19300 | 19310 | 19320 | 19290 | 318 |
| 305 | 20250217 | 145500 | 7052400600 | 19310 | 19300 | 19310 | 19290 | 1133 |
| 306 | 20250217 | 145400 | 7030532440 | 19290 | 19280 | 19290 | 19280 | 266 |
| 307 | 20250217 | 145300 | 7025402850 | 19290 | 19280 | 19290 | 19270 | 434 |
| 308 | 20250217 | 145200 | 7017034670 | 19270 | 19270 | 19290 | 19270 | 620 |
| 309 | 20250217 | 145100 | 7005084070 | 19290 | 19270 | 19290 | 19270 | 780 |
| 310 | 20250217 | 145000 | 6990051730 | 19270 | 19280 | 19280 | 19270 | 218 |
| 311 | 20250217 | 144900 | 6985848890 | 19290 | 19260 | 19290 | 19260 | 915 |
| 312 | 20250217 | 144800 | 6968217290 | 19260 | 19260 | 19270 | 19260 | 268 |
| 313 | 20250217 | 144700 | 6963055170 | 19260 | 19280 | 19290 | 19260 | 1968 |
| 314 | 20250217 | 144600 | 6925142790 | 19290 | 19280 | 19290 | 19270 | 387 |
| 315 | 20250217 | 144500 | 6917681910 | 19280 | 19280 | 19310 | 19270 | 293 |
| 316 | 20250217 | 144400 | 6912032470 | 19280 | 19280 | 19280 | 19270 | 1350 |
| 317 | 20250217 | 144300 | 6886006870 | 19290 | 19300 | 19310 | 19290 | 197 |
| 318 | 20250217 | 144200 | 6882205750 | 19310 | 19320 | 19340 | 19280 | 1245 |
| 319 | 20250217 | 144100 | 6858172090 | 19330 | 19350 | 19380 | 19330 | 3122 |
| 320 | 20250217 | 144000 | 6797740210 | 19340 | 19300 | 19340 | 19300 | 2273 |
| 321 | 20250217 | 143900 | 6753832210 | 19300 | 19290 | 19300 | 19260 | 522 |
| 322 | 20250217 | 143800 | 6743765450 | 19310 | 19220 | 19310 | 19200 | 7008 |
| 323 | 20250217 | 143700 | 6608704080 | 19200 | 19180 | 19200 | 19170 | 6473 |
| 324 | 20250217 | 143600 | 6484460600 | 19180 | 19180 | 19180 | 19180 | 944 |
| 325 | 20250217 | 143500 | 6466354680 | 19170 | 19180 | 19180 | 19170 | 295 |
| 326 | 20250217 | 143400 | 6460697160 | 19180 | 19170 | 19180 | 19170 | 321 |
| 327 | 20250217 | 143300 | 6454542500 | 19160 | 19170 | 19170 | 19160 | 289 |
| 328 | 20250217 | 143200 | 6449004130 | 19160 | 19170 | 19170 | 19150 | 296 |
| 329 | 20250217 | 143100 | 6443333140 | 19150 | 19170 | 19170 | 19140 | 2797 |
| 330 | 20250217 | 143000 | 6389781830 | 19180 | 19170 | 19180 | 19160 | 663 |
| 331 | 20250217 | 142900 | 6377074700 | 19170 | 19170 | 19180 | 19160 | 1041 |
| 332 | 20250217 | 142800 | 6357123220 | 19170 | 19200 | 19200 | 19170 | 3690 |
| 333 | 20250217 | 142700 | 6286328390 | 19200 | 19200 | 19200 | 19190 | 1078 |
| 334 | 20250217 | 142600 | 6265640980 | 19200 | 19220 | 19220 | 19190 | 6379 |
| 335 | 20250217 | 142500 | 6143148520 | 19220 | 19210 | 19230 | 19210 | 656 |
| 336 | 20250217 | 142400 | 6130543520 | 19200 | 19200 | 19220 | 19200 | 434 |
| 337 | 20250217 | 142300 | 6122207160 | 19200 | 19220 | 19220 | 19200 | 1007 |
| 338 | 20250217 | 142200 | 6102864580 | 19210 | 19200 | 19210 | 19200 | 412 |
| 339 | 20250217 | 142100 | 6094950070 | 19200 | 19190 | 19200 | 19190 | 2265 |
| 340 | 20250217 | 142000 | 6051463340 | 19190 | 19200 | 19200 | 19190 | 197 |
| 341 | 20250217 | 141900 | 6047681550 | 19200 | 19200 | 19200 | 19190 | 308 |
| 342 | 20250217 | 141800 | 6041769350 | 19190 | 19200 | 19200 | 19190 | 545 |
| 343 | 20250217 | 141700 | 6031307950 | 19200 | 19190 | 19200 | 19190 | 371 |
| 344 | 20250217 | 141600 | 6024185030 | 19190 | 19190 | 19200 | 19190 | 637 |
| 345 | 20250217 | 141500 | 6011957600 | 19200 | 19200 | 19200 | 19190 | 207 |
| 346 | 20250217 | 141400 | 6007983290 | 19190 | 19200 | 19200 | 19190 | 414 |
| 347 | 20250217 | 141300 | 6000036830 | 19200 | 19200 | 19200 | 19200 | 274 |
| 348 | 20250217 | 141200 | 5994776030 | 19200 | 19190 | 19200 | 19190 | 282 |
| 349 | 20250217 | 141100 | 5989363190 | 19190 | 19200 | 19200 | 19190 | 285 |
| 350 | 20250217 | 141000 | 5983891880 | 19200 | 19200 | 19200 | 19190 | 109 |
| 351 | 20250217 | 140900 | 5981799210 | 19190 | 19190 | 19200 | 19180 | 690 |
| 352 | 20250217 | 140800 | 5968557870 | 19190 | 19190 | 19200 | 19190 | 624 |
| 353 | 20250217 | 140700 | 5956582000 | 19200 | 19210 | 19220 | 19200 | 550 |
| 354 | 20250217 | 140600 | 5946019270 | 19200 | 19210 | 19220 | 19200 | 1829 |
| 355 | 20250217 | 140500 | 5910900600 | 19210 | 19210 | 19220 | 19200 | 424 |
| 356 | 20250217 | 140400 | 5902756410 | 19210 | 19220 | 19230 | 19210 | 436 |
| 357 | 20250217 | 140300 | 5894378260 | 19220 | 19220 | 19230 | 19210 | 574 |
| 358 | 20250217 | 140200 | 5883346280 | 19230 | 19210 | 19230 | 19210 | 606 |
| 359 | 20250217 | 140100 | 5871702350 | 19210 | 19200 | 19210 | 19200 | 909 |
| 360 | 20250217 | 140000 | 5854248690 | 19200 | 19200 | 19210 | 19200 | 500 |
| 361 | 20250217 | 135900 | 5844647600 | 19210 | 19200 | 19210 | 19190 | 712 |
| 362 | 20250217 | 135800 | 5830976710 | 19200 | 19190 | 19200 | 19190 | 597 |
| 363 | 20250217 | 135700 | 5819517500 | 19180 | 19190 | 19200 | 19180 | 692 |
| 364 | 20250217 | 135600 | 5806236490 | 19190 | 19190 | 19190 | 19190 | 1006 |
| 365 | 20250217 | 135500 | 5786931350 | 19200 | 19210 | 19210 | 19200 | 563 |
| 366 | 20250217 | 135400 | 5776121360 | 19210 | 19210 | 19220 | 19200 | 443 |
| 367 | 20250217 | 135300 | 5767613240 | 19200 | 19210 | 19210 | 19200 | 180 |
| 368 | 20250217 | 135200 | 5764156660 | 19210 | 19200 | 19210 | 19200 | 398 |
| 369 | 20250217 | 135100 | 5756514350 | 19210 | 19210 | 19220 | 19200 | 608 |
| 370 | 20250217 | 135000 | 5744838760 | 19220 | 19200 | 19220 | 19200 | 226 |
| 371 | 20250217 | 134900 | 5740498230 | 19200 | 19190 | 19200 | 19180 | 412 |
| 372 | 20250217 | 134800 | 5732589190 | 19190 | 19170 | 19190 | 19170 | 103 |
| 373 | 20250217 | 134700 | 5730613730 | 19170 | 19170 | 19170 | 19160 | 432 |
| 374 | 20250217 | 134600 | 5722333120 | 19170 | 19180 | 19180 | 19170 | 1157 |
| 375 | 20250217 | 134500 | 5700147590 | 19180 | 19200 | 19210 | 19180 | 769 |
| 376 | 20250217 | 134400 | 5685391100 | 19200 | 19200 | 19210 | 19200 | 83 |
| 377 | 20250217 | 134300 | 5683797270 | 19200 | 19210 | 19210 | 19190 | 565 |
| 378 | 20250217 | 134200 | 5672945910 | 19220 | 19220 | 19230 | 19210 | 472 |
| 379 | 20250217 | 134100 | 5663875350 | 19220 | 19210 | 19220 | 19210 | 236 |
| 380 | 20250217 | 134000 | 5659341190 | 19210 | 19200 | 19210 | 19200 | 161 |
| 381 | 20250217 | 133900 | 5656249910 | 19200 | 19200 | 19200 | 19190 | 111 |
| 382 | 20250217 | 133800 | 5654118760 | 19200 | 19170 | 19200 | 19170 | 679 |
| 383 | 20250217 | 133700 | 5641092810 | 19170 | 19170 | 19180 | 19170 | 156 |
| 384 | 20250217 | 133600 | 5638102030 | 19170 | 19150 | 19180 | 19150 | 1546 |
| 385 | 20250217 | 133500 | 5608473980 | 19140 | 19170 | 19170 | 19140 | 3749 |
| 386 | 20250217 | 133400 | 5536655400 | 19190 | 19180 | 19190 | 19160 | 2009 |
| 387 | 20250217 | 133300 | 5498142130 | 19170 | 19200 | 19200 | 19170 | 1189 |
| 388 | 20250217 | 133200 | 5475333090 | 19190 | 19240 | 19240 | 19180 | 709 |
| 389 | 20250217 | 133100 | 5461729160 | 19200 | 19260 | 19260 | 19200 | 16995 |
| 390 | 20250217 | 133000 | 5135037350 | 19270 | 19270 | 19280 | 19270 | 573 |
| 391 | 20250217 | 132900 | 5123993870 | 19270 | 19290 | 19290 | 19270 | 398 |
| 392 | 20250217 | 132800 | 5116320630 | 19280 | 19290 | 19290 | 19280 | 723 |
| 393 | 20250217 | 132700 | 5102379870 | 19290 | 19280 | 19290 | 19280 | 573 |
| 394 | 20250217 | 132600 | 5091329320 | 19280 | 19280 | 19280 | 19270 | 501 |
| 395 | 20250217 | 132500 | 5081670980 | 19280 | 19290 | 19290 | 19280 | 138 |
| 396 | 20250217 | 132400 | 5079008970 | 19290 | 19280 | 19290 | 19280 | 27 |
| 397 | 20250217 | 132300 | 5078488260 | 19270 | 19290 | 19290 | 19270 | 51 |
| 398 | 20250217 | 132200 | 5077505310 | 19290 | 19300 | 19300 | 19290 | 206 |
| 399 | 20250217 | 132100 | 5073530270 | 19300 | 19290 | 19300 | 19290 | 536 |
| 400 | 20250217 | 132000 | 5063188210 | 19290 | 19270 | 19290 | 19270 | 33 |
| 401 | 20250217 | 131900 | 5062551660 | 19290 | 19300 | 19300 | 19260 | 287 |
| 402 | 20250217 | 131800 | 5057021120 | 19300 | 19290 | 19300 | 19290 | 256 |
| 403 | 20250217 | 131700 | 5052082020 | 19280 | 19290 | 19290 | 19280 | 333 |
| 404 | 20250217 | 131600 | 5045659240 | 19290 | 19280 | 19290 | 19280 | 171 |
| 405 | 20250217 | 131500 | 5042361250 | 19290 | 19290 | 19290 | 19280 | 148 |
| 406 | 20250217 | 131400 | 5039506620 | 19270 | 19290 | 19290 | 19270 | 314 |
| 407 | 20250217 | 131300 | 5033451390 | 19280 | 19270 | 19280 | 19260 | 530 |
| 408 | 20250217 | 131200 | 5023235020 | 19280 | 19270 | 19280 | 19270 | 166 |
| 409 | 20250217 | 131100 | 5020035860 | 19270 | 19270 | 19270 | 19260 | 134 |
| 410 | 20250217 | 131000 | 5017453690 | 19270 | 19260 | 19270 | 19260 | 205 |
| 411 | 20250217 | 130900 | 5013504850 | 19260 | 19280 | 19280 | 19260 | 570 |
| 412 | 20250217 | 130800 | 5002517710 | 19290 | 19290 | 19290 | 19290 | 104 |
| 413 | 20250217 | 130700 | 5000511550 | 19290 | 19290 | 19290 | 19290 | 315 |
| 414 | 20250217 | 130600 | 4994435200 | 19290 | 19290 | 19290 | 19280 | 111 |
| 415 | 20250217 | 130500 | 4992294220 | 19280 | 19290 | 19290 | 19280 | 79 |
| 416 | 20250217 | 130400 | 4990770950 | 19290 | 19280 | 19290 | 19280 | 184 |
| 417 | 20250217 | 130300 | 4987223230 | 19290 | 19280 | 19290 | 19270 | 77 |
| 418 | 20250217 | 130200 | 4985738510 | 19280 | 19280 | 19280 | 19270 | 304 |
| 419 | 20250217 | 130100 | 4979877970 | 19280 | 19290 | 19290 | 19280 | 580 |
| 420 | 20250217 | 130000 | 4968695170 | 19290 | 19280 | 19290 | 19280 | 129 |
| 421 | 20250217 | 125900 | 4966206780 | 19280 | 19290 | 19290 | 19280 | 227 |
| 422 | 20250217 | 125800 | 4961828430 | 19270 | 19280 | 19280 | 19270 | 416 |
| 423 | 20250217 | 125700 | 4953810740 | 19280 | 19290 | 19290 | 19280 | 336 |
| 424 | 20250217 | 125600 | 4947332070 | 19290 | 19290 | 19290 | 19280 | 375 |
| 425 | 20250217 | 125500 | 4940100600 | 19290 | 19290 | 19290 | 19280 | 150 |
| 426 | 20250217 | 125400 | 4937207980 | 19280 | 19290 | 19290 | 19280 | 108 |
| 427 | 20250217 | 125300 | 4935125170 | 19290 | 19290 | 19290 | 19290 | 74 |
| 428 | 20250217 | 125200 | 4933697710 | 19290 | 19270 | 19290 | 19270 | 335 |
| 429 | 20250217 | 125100 | 4927238780 | 19270 | 19280 | 19280 | 19270 | 372 |
| 430 | 20250217 | 125000 | 4920067890 | 19280 | 19270 | 19280 | 19260 | 372 |
| 431 | 20250217 | 124900 | 4912898990 | 19270 | 19280 | 19280 | 19270 | 146 |
| 432 | 20250217 | 124800 | 4910085100 | 19270 | 19270 | 19280 | 19270 | 122 |
| 433 | 20250217 | 124700 | 4907734030 | 19280 | 19280 | 19280 | 19280 | 187 |
| 434 | 20250217 | 124600 | 4904128670 | 19280 | 19290 | 19290 | 19280 | 106 |
| 435 | 20250217 | 124500 | 4902084980 | 19280 | 19280 | 19290 | 19280 | 130 |
| 436 | 20250217 | 124400 | 4899578320 | 19290 | 19290 | 19290 | 19280 | 262 |
| 437 | 20250217 | 124300 | 4894525320 | 19280 | 19290 | 19290 | 19280 | 265 |
| 438 | 20250217 | 124200 | 4889415970 | 19290 | 19300 | 19300 | 19280 | 180 |
| 439 | 20250217 | 124100 | 4885944070 | 19290 | 19280 | 19290 | 19280 | 249 |
| 440 | 20250217 | 124000 | 4881141450 | 19290 | 19290 | 19290 | 19280 | 641 |
| 441 | 20250217 | 123900 | 4868776800 | 19280 | 19280 | 19290 | 19280 | 510 |
| 442 | 20250217 | 123800 | 4858943920 | 19280 | 19260 | 19280 | 19260 | 356 |
| 443 | 20250217 | 123700 | 4852082950 | 19260 | 19270 | 19270 | 19260 | 163 |
| 444 | 20250217 | 123600 | 4848943090 | 19260 | 19260 | 19270 | 19260 | 145 |
| 445 | 20250217 | 123500 | 4846149940 | 19260 | 19270 | 19270 | 19260 | 304 |
| 446 | 20250217 | 123400 | 4840294100 | 19270 | 19260 | 19270 | 19260 | 81 |
| 447 | 20250217 | 123300 | 4838733810 | 19260 | 19260 | 19260 | 19260 | 209 |
| 448 | 20250217 | 123200 | 4834708470 | 19250 | 19240 | 19260 | 19240 | 1344 |
| 449 | 20250217 | 123100 | 4808835940 | 19240 | 19230 | 19240 | 19230 | 284 |
| 450 | 20250217 | 123000 | 4803373980 | 19220 | 19230 | 19230 | 19220 | 275 |
| 451 | 20250217 | 122900 | 4798088290 | 19230 | 19230 | 19230 | 19230 | 178 |
| 452 | 20250217 | 122800 | 4794665350 | 19240 | 19240 | 19240 | 19230 | 293 |
| 453 | 20250217 | 122700 | 4789028940 | 19230 | 19240 | 19240 | 19230 | 250 |
| 454 | 20250217 | 122600 | 4784220930 | 19240 | 19240 | 19250 | 19240 | 221 |
| 455 | 20250217 | 122500 | 4779968880 | 19240 | 19250 | 19260 | 19220 | 2341 |
| 456 | 20250217 | 122400 | 4734907850 | 19250 | 19230 | 19250 | 19220 | 705 |
| 457 | 20250217 | 122300 | 4721339990 | 19230 | 19220 | 19230 | 19220 | 220 |
| 458 | 20250217 | 122200 | 4717111470 | 19220 | 19220 | 19220 | 19210 | 252 |
| 459 | 20250217 | 122100 | 4712269620 | 19220 | 19220 | 19220 | 19210 | 277 |
| 460 | 20250217 | 122000 | 4706947340 | 19210 | 19220 | 19230 | 19210 | 1316 |
| 461 | 20250217 | 121900 | 4681654700 | 19220 | 19230 | 19230 | 19220 | 787 |
| 462 | 20250217 | 121800 | 4666521210 | 19240 | 19240 | 19240 | 19230 | 397 |
| 463 | 20250217 | 121700 | 4658886300 | 19240 | 19240 | 19240 | 19230 | 134 |
| 464 | 20250217 | 121600 | 4656309020 | 19230 | 19240 | 19240 | 19230 | 173 |
| 465 | 20250217 | 121500 | 4652981700 | 19240 | 19240 | 19240 | 19230 | 88 |
| 466 | 20250217 | 121400 | 4651288890 | 19240 | 19240 | 19240 | 19230 | 671 |
| 467 | 20250217 | 121300 | 4638384710 | 19240 | 19250 | 19250 | 19240 | 55 |
| 468 | 20250217 | 121200 | 4637326240 | 19250 | 19250 | 19250 | 19240 | 913 |
| 469 | 20250217 | 121100 | 4619759870 | 19250 | 19240 | 19250 | 19240 | 416 |
| 470 | 20250217 | 121000 | 4611755710 | 19250 | 19240 | 19250 | 19240 | 187 |
| 471 | 20250217 | 120900 | 4608157450 | 19240 | 19240 | 19240 | 19240 | 214 |
| 472 | 20250217 | 120800 | 4604040090 | 19250 | 19240 | 19250 | 19240 | 169 |
| 473 | 20250217 | 120700 | 4600788440 | 19240 | 19240 | 19240 | 19230 | 382 |
| 474 | 20250217 | 120600 | 4593439260 | 19240 | 19240 | 19250 | 19240 | 148 |
| 475 | 20250217 | 120500 | 4590591300 | 19250 | 19250 | 19250 | 19240 | 225 |
| 476 | 20250217 | 120400 | 4586261290 | 19250 | 19250 | 19250 | 19250 | 56 |
| 477 | 20250217 | 120300 | 4585183290 | 19240 | 19240 | 19240 | 19230 | 331 |
| 478 | 20250217 | 120200 | 4578815440 | 19240 | 19240 | 19240 | 19240 | 216 |
| 479 | 20250217 | 120100 | 4574659600 | 19240 | 19240 | 19240 | 19230 | 1070 |
| 480 | 20250217 | 120000 | 4554073120 | 19230 | 19230 | 19240 | 19230 | 24 |
| 481 | 20250217 | 115900 | 4553611590 | 19240 | 19250 | 19250 | 19230 | 341 |
| 482 | 20250217 | 115800 | 4547050950 | 19250 | 19240 | 19250 | 19240 | 16 |
| 483 | 20250217 | 115700 | 4546743030 | 19250 | 19240 | 19250 | 19240 | 59 |
| 484 | 20250217 | 115600 | 4545607440 | 19240 | 19230 | 19240 | 19230 | 76 |
| 485 | 20250217 | 115500 | 4544145780 | 19230 | 19230 | 19230 | 19220 | 150 |
| 486 | 20250217 | 115400 | 4541262540 | 19240 | 19240 | 19240 | 19230 | 246 |
| 487 | 20250217 | 115300 | 4536530960 | 19240 | 19240 | 19250 | 19240 | 126 |
| 488 | 20250217 | 115200 | 4534106680 | 19240 | 19260 | 19260 | 19230 | 94 |
| 489 | 20250217 | 115100 | 4532297330 | 19250 | 19240 | 19250 | 19230 | 133 |
| 490 | 20250217 | 115000 | 4529737310 | 19240 | 19240 | 19240 | 19220 | 1220 |
| 491 | 20250217 | 114900 | 4506267010 | 19230 | 19250 | 19250 | 19230 | 91 |
| 492 | 20250217 | 114800 | 4504516090 | 19220 | 19240 | 19240 | 19210 | 709 |
| 493 | 20250217 | 114700 | 4490889220 | 19240 | 19260 | 19260 | 19230 | 2255 |
| 494 | 20250217 | 114600 | 4447502370 | 19260 | 19260 | 19260 | 19260 | 111 |
| 495 | 20250217 | 114500 | 4445364510 | 19260 | 19260 | 19260 | 19260 | 306 |
| 496 | 20250217 | 114400 | 4439470950 | 19260 | 19250 | 19260 | 19250 | 76 |
| 497 | 20250217 | 114300 | 4438007350 | 19250 | 19260 | 19260 | 19250 | 49 |
| 498 | 20250217 | 114200 | 4437063880 | 19270 | 19270 | 19270 | 19250 | 341 |
| 499 | 20250217 | 114100 | 4430497070 | 19270 | 19240 | 19270 | 19240 | 66 |
| 500 | 20250217 | 114000 | 4429225860 | 19250 | 19260 | 19260 | 19250 | 101 |
| 501 | 20250217 | 113900 | 4427281580 | 19260 | 19250 | 19260 | 19240 | 266 |
| 502 | 20250217 | 113800 | 4422161160 | 19240 | 19250 | 19250 | 19240 | 88 |
| 503 | 20250217 | 113700 | 4420467740 | 19250 | 19250 | 19260 | 19250 | 127 |
| 504 | 20250217 | 113600 | 4418022030 | 19250 | 19260 | 19260 | 19250 | 38 |
| 505 | 20250217 | 113500 | 4417290160 | 19250 | 19260 | 19260 | 19250 | 197 |
| 506 | 20250217 | 113400 | 4413497860 | 19250 | 19260 | 19260 | 19240 | 367 |
| 507 | 20250217 | 113300 | 4406434360 | 19260 | 19250 | 19260 | 19250 | 233 |
| 508 | 20250217 | 113200 | 4401948910 | 19250 | 19270 | 19290 | 19250 | 2364 |
| 509 | 20250217 | 113100 | 4356421760 | 19270 | 19290 | 19290 | 19270 | 368 |
| 510 | 20250217 | 113000 | 4349329940 | 19290 | 19290 | 19300 | 19270 | 69 |
| 511 | 20250217 | 112900 | 4347998870 | 19260 | 19280 | 19280 | 19260 | 177 |
| 512 | 20250217 | 112800 | 4344588810 | 19280 | 19290 | 19290 | 19280 | 1548 |
| 513 | 20250217 | 112700 | 4314742250 | 19280 | 19290 | 19290 | 19280 | 155 |
| 514 | 20250217 | 112600 | 4311752400 | 19300 | 19290 | 19300 | 19290 | 49 |
| 515 | 20250217 | 112500 | 4310806980 | 19290 | 19300 | 19300 | 19290 | 589 |
| 516 | 20250217 | 112400 | 4299444910 | 19300 | 19280 | 19300 | 19280 | 941 |
| 517 | 20250217 | 112300 | 4281292240 | 19280 | 19290 | 19290 | 19280 | 124 |
| 518 | 20250217 | 112200 | 4278900310 | 19280 | 19290 | 19290 | 19280 | 125 |
| 519 | 20250217 | 112100 | 4276489220 | 19290 | 19290 | 19290 | 19280 | 196 |
| 520 | 20250217 | 112000 | 4272709460 | 19290 | 19290 | 19300 | 19280 | 597 |
| 521 | 20250217 | 111900 | 4261192510 | 19290 | 19290 | 19290 | 19290 | 87 |
| 522 | 20250217 | 111800 | 4259514280 | 19280 | 19280 | 19290 | 19270 | 539 |
| 523 | 20250217 | 111700 | 4249120070 | 19280 | 19270 | 19280 | 19270 | 672 |
| 524 | 20250217 | 111600 | 4236165490 | 19260 | 19270 | 19270 | 19260 | 118 |
| 525 | 20250217 | 111500 | 4233891860 | 19260 | 19280 | 19280 | 19260 | 621 |
| 526 | 20250217 | 111400 | 4221930840 | 19260 | 19270 | 19270 | 19250 | 180 |
| 527 | 20250217 | 111300 | 4218464580 | 19280 | 19280 | 19280 | 19280 | 104 |
| 528 | 20250217 | 111200 | 4216459460 | 19280 | 19260 | 19290 | 19260 | 1036 |
| 529 | 20250217 | 111100 | 4196491110 | 19260 | 19270 | 19270 | 19250 | 243 |
| 530 | 20250217 | 111000 | 4191812900 | 19260 | 19260 | 19270 | 19250 | 612 |
| 531 | 20250217 | 110900 | 4180025460 | 19260 | 19290 | 19290 | 19260 | 1657 |
| 532 | 20250217 | 110800 | 4148100350 | 19290 | 19280 | 19290 | 19270 | 200 |
| 533 | 20250217 | 110700 | 4144246190 | 19280 | 19270 | 19300 | 19260 | 808 |
| 534 | 20250217 | 110600 | 4128667970 | 19260 | 19260 | 19270 | 19260 | 542 |
| 535 | 20250217 | 110500 | 4118227020 | 19260 | 19240 | 19260 | 19240 | 99 |
| 536 | 20250217 | 110400 | 4116320990 | 19230 | 19230 | 19230 | 19210 | 591 |
| 537 | 20250217 | 110300 | 4104961770 | 19230 | 19220 | 19230 | 19220 | 1319 |
| 538 | 20250217 | 110200 | 4079600340 | 19230 | 19220 | 19230 | 19220 | 551 |
| 539 | 20250217 | 110100 | 4069009390 | 19210 | 19220 | 19240 | 19210 | 1547 |
| 540 | 20250217 | 110000 | 4039280910 | 19230 | 19260 | 19260 | 19230 | 2167 |
| 541 | 20250217 | 105900 | 3997573320 | 19270 | 19270 | 19270 | 19270 | 485 |
| 542 | 20250217 | 105800 | 3988227370 | 19270 | 19260 | 19270 | 19250 | 610 |
| 543 | 20250217 | 105700 | 3976474020 | 19260 | 19260 | 19270 | 19250 | 369 |
| 544 | 20250217 | 105600 | 3969367470 | 19260 | 19270 | 19280 | 19260 | 910 |
| 545 | 20250217 | 105500 | 3951839000 | 19270 | 19260 | 19270 | 19250 | 399 |
| 546 | 20250217 | 105400 | 3944152710 | 19260 | 19280 | 19280 | 19250 | 1167 |
| 547 | 20250217 | 105300 | 3921662210 | 19270 | 19240 | 19270 | 19240 | 210 |
| 548 | 20250217 | 105200 | 3917616820 | 19240 | 19230 | 19250 | 19230 | 127 |
| 549 | 20250217 | 105100 | 3915173850 | 19230 | 19230 | 19230 | 19230 | 895 |
| 550 | 20250217 | 105000 | 3897963000 | 19230 | 19280 | 19280 | 19230 | 907 |
| 551 | 20250217 | 104900 | 3880512450 | 19280 | 19260 | 19280 | 19240 | 1322 |
| 552 | 20250217 | 104800 | 3855058190 | 19260 | 19260 | 19270 | 19250 | 539 |
| 553 | 20250217 | 104700 | 3844677100 | 19260 | 19250 | 19260 | 19250 | 542 |
| 554 | 20250217 | 104600 | 3834238650 | 19250 | 19250 | 19260 | 19250 | 1009 |
| 555 | 20250217 | 104500 | 3814808900 | 19250 | 19270 | 19270 | 19250 | 321 |
| 556 | 20250217 | 104400 | 3808627580 | 19270 | 19280 | 19280 | 19270 | 286 |
| 557 | 20250217 | 104300 | 3803115620 | 19280 | 19280 | 19280 | 19270 | 594 |
| 558 | 20250217 | 104200 | 3791664440 | 19270 | 19280 | 19280 | 19270 | 346 |
| 559 | 20250217 | 104100 | 3784996620 | 19270 | 19250 | 19280 | 19250 | 251 |
| 560 | 20250217 | 104000 | 3780163420 | 19250 | 19240 | 19270 | 19240 | 420 |
| 561 | 20250217 | 103900 | 3772075340 | 19260 | 19240 | 19260 | 19210 | 398 |
| 562 | 20250217 | 103800 | 3764421320 | 19250 | 19240 | 19260 | 19240 | 264 |
| 563 | 20250217 | 103700 | 3759341230 | 19240 | 19260 | 19260 | 19220 | 1473 |
| 564 | 20250217 | 103600 | 3731018740 | 19240 | 19240 | 19260 | 19240 | 291 |
| 565 | 20250217 | 103500 | 3725418190 | 19250 | 19260 | 19260 | 19240 | 64 |
| 566 | 20250217 | 103400 | 3724186410 | 19260 | 19230 | 19260 | 19230 | 81 |
| 567 | 20250217 | 103300 | 3722627580 | 19230 | 19260 | 19260 | 19220 | 1071 |
| 568 | 20250217 | 103200 | 3702033450 | 19270 | 19270 | 19270 | 19260 | 85 |
| 569 | 20250217 | 103100 | 3700395660 | 19250 | 19260 | 19270 | 19240 | 1172 |
| 570 | 20250217 | 103000 | 3677834160 | 19270 | 19260 | 19270 | 19260 | 366 |
| 571 | 20250217 | 102900 | 3670782390 | 19250 | 19270 | 19270 | 19250 | 372 |
| 572 | 20250217 | 102800 | 3663619250 | 19260 | 19230 | 19260 | 19230 | 952 |
| 573 | 20250217 | 102700 | 3645309360 | 19210 | 19210 | 19210 | 19210 | 158 |
| 574 | 20250217 | 102600 | 3642274180 | 19210 | 19220 | 19220 | 19210 | 261 |
| 575 | 20250217 | 102500 | 3637259400 | 19220 | 19200 | 19220 | 19200 | 1270 |
| 576 | 20250217 | 102400 | 3612865430 | 19190 | 19200 | 19200 | 19190 | 1353 |
| 577 | 20250217 | 102300 | 3586901060 | 19190 | 19230 | 19230 | 19190 | 788 |
| 578 | 20250217 | 102200 | 3571773420 | 19210 | 19200 | 19210 | 19200 | 227 |
| 579 | 20250217 | 102100 | 3567414510 | 19200 | 19210 | 19250 | 19190 | 1355 |
| 580 | 20250217 | 102000 | 3541396670 | 19200 | 19240 | 19240 | 19190 | 1696 |
| 581 | 20250217 | 101900 | 3508828100 | 19230 | 19210 | 19240 | 19210 | 210 |
| 582 | 20250217 | 101800 | 3504792880 | 19210 | 19220 | 19220 | 19210 | 1419 |
| 583 | 20250217 | 101700 | 3477522640 | 19220 | 19230 | 19260 | 19210 | 1492 |
| 584 | 20250217 | 101600 | 3448850900 | 19260 | 19260 | 19270 | 19230 | 925 |
| 585 | 20250217 | 101500 | 3431047970 | 19260 | 19240 | 19270 | 19240 | 17 |
| 586 | 20250217 | 101400 | 3430720590 | 19240 | 19280 | 19280 | 19230 | 1027 |
| 587 | 20250217 | 101300 | 3410949140 | 19270 | 19260 | 19270 | 19260 | 1950 |
| 588 | 20250217 | 101200 | 3373374750 | 19230 | 19290 | 19290 | 19230 | 1380 |
| 589 | 20250217 | 101100 | 3346811430 | 19290 | 19270 | 19300 | 19260 | 2193 |
| 590 | 20250217 | 101000 | 3304528130 | 19270 | 19290 | 19290 | 19270 | 322 |
| 591 | 20250217 | 100900 | 3298318490 | 19290 | 19280 | 19290 | 19280 | 66 |
| 592 | 20250217 | 100800 | 3297045870 | 19280 | 19270 | 19290 | 19260 | 67 |
| 593 | 20250217 | 100700 | 3295754450 | 19270 | 19290 | 19290 | 19270 | 248 |
| 594 | 20250217 | 100600 | 3290973910 | 19290 | 19280 | 19290 | 19280 | 84 |
| 595 | 20250217 | 100500 | 3289353980 | 19280 | 19250 | 19280 | 19230 | 2438 |
| 596 | 20250217 | 100400 | 3242425640 | 19250 | 19260 | 19260 | 19240 | 970 |
| 597 | 20250217 | 100300 | 3223758610 | 19260 | 19240 | 19260 | 19230 | 614 |
| 598 | 20250217 | 100200 | 3211942800 | 19230 | 19270 | 19310 | 19230 | 1617 |
| 599 | 20250217 | 100100 | 3180806580 | 19270 | 19260 | 19320 | 19260 | 302 |
| 600 | 20250217 | 100000 | 3174987930 | 19260 | 19310 | 19320 | 19260 | 1873 |
| 601 | 20250217 | 095900 | 3138888940 | 19300 | 19380 | 19390 | 19300 | 5999 |
| 602 | 20250217 | 095800 | 3022884940 | 19390 | 19380 | 19400 | 19380 | 73 |
| 603 | 20250217 | 095700 | 3021470040 | 19380 | 19360 | 19380 | 19350 | 418 |
| 604 | 20250217 | 095600 | 3013372470 | 19370 | 19420 | 19420 | 19360 | 1666 |
| 605 | 20250217 | 095500 | 2981074320 | 19410 | 19410 | 19420 | 19390 | 1736 |
| 606 | 20250217 | 095400 | 2947397420 | 19410 | 19380 | 19410 | 19380 | 893 |
| 607 | 20250217 | 095300 | 2930070560 | 19380 | 19350 | 19380 | 19350 | 887 |
| 608 | 20250217 | 095200 | 2912891780 | 19350 | 19340 | 19360 | 19340 | 170 |
| 609 | 20250217 | 095100 | 2909603050 | 19350 | 19350 | 19350 | 19310 | 50 |
| 610 | 20250217 | 095000 | 2908636110 | 19360 | 19380 | 19380 | 19310 | 2432 |
| 611 | 20250217 | 094900 | 2861619920 | 19380 | 19380 | 19380 | 19330 | 1096 |
| 612 | 20250217 | 094800 | 2840414820 | 19380 | 19360 | 19380 | 19350 | 290 |
| 613 | 20250217 | 094700 | 2834798370 | 19350 | 19350 | 19390 | 19320 | 2428 |
| 614 | 20250217 | 094600 | 2787797030 | 19350 | 19390 | 19400 | 19310 | 5450 |
| 615 | 20250217 | 094500 | 2682198540 | 19400 | 19400 | 19430 | 19350 | 4412 |
| 616 | 20250217 | 094400 | 2596595850 | 19400 | 19340 | 19410 | 19340 | 3668 |
| 617 | 20250217 | 094300 | 2525559450 | 19340 | 19310 | 19340 | 19310 | 1103 |
| 618 | 20250217 | 094200 | 2504241400 | 19310 | 19260 | 19310 | 19260 | 3031 |
| 619 | 20250217 | 094100 | 2445783910 | 19210 | 19250 | 19260 | 19200 | 560 |
| 620 | 20250217 | 094000 | 2435025590 | 19210 | 19250 | 19250 | 19210 | 844 |
| 621 | 20250217 | 093900 | 2418800460 | 19250 | 19230 | 19250 | 19220 | 440 |
| 622 | 20250217 | 093800 | 2410340210 | 19240 | 19250 | 19250 | 19220 | 70 |
| 623 | 20250217 | 093700 | 2408993080 | 19250 | 19240 | 19250 | 19220 | 602 |
| 624 | 20250217 | 093600 | 2397418310 | 19240 | 19250 | 19260 | 19240 | 207 |
| 625 | 20250217 | 093500 | 2393434340 | 19220 | 19210 | 19240 | 19200 | 451 |
| 626 | 20250217 | 093400 | 2384769370 | 19210 | 19240 | 19240 | 19200 | 123 |
| 627 | 20250217 | 093300 | 2382406530 | 19200 | 19210 | 19250 | 19190 | 774 |
| 628 | 20250217 | 093200 | 2367545110 | 19200 | 19290 | 19300 | 19200 | 4168 |
| 629 | 20250217 | 093100 | 2287293790 | 19280 | 19280 | 19290 | 19240 | 3009 |
| 630 | 20250217 | 093000 | 2229354260 | 19280 | 19240 | 19280 | 19240 | 776 |
| 631 | 20250217 | 092900 | 2214412010 | 19230 | 19250 | 19250 | 19210 | 359 |
| 632 | 20250217 | 092800 | 2207502090 | 19250 | 19260 | 19260 | 19250 | 201 |
| 633 | 20250217 | 092700 | 2203632650 | 19270 | 19210 | 19270 | 19200 | 146 |
| 634 | 20250217 | 092600 | 2200829060 | 19200 | 19160 | 19290 | 19160 | 1143 |
| 635 | 20250217 | 092500 | 2178837460 | 19160 | 19160 | 19210 | 19160 | 903 |
| 636 | 20250217 | 092400 | 2161515910 | 19160 | 19170 | 19210 | 19160 | 624 |
| 637 | 20250217 | 092300 | 2149556970 | 19170 | 19170 | 19200 | 19140 | 853 |
| 638 | 20250217 | 092200 | 2133206050 | 19150 | 19150 | 19210 | 19140 | 3826 |
| 639 | 20250217 | 092100 | 2059874530 | 19150 | 19210 | 19220 | 19150 | 7392 |
| 640 | 20250217 | 092000 | 1918061080 | 19210 | 19240 | 19240 | 19210 | 3257 |
| 641 | 20250217 | 091900 | 1855456350 | 19240 | 19230 | 19240 | 19200 | 4896 |
| 642 | 20250217 | 091800 | 1761335780 | 19230 | 19260 | 19260 | 19230 | 461 |
| 643 | 20250217 | 091700 | 1752465920 | 19260 | 19220 | 19260 | 19220 | 947 |
| 644 | 20250217 | 091600 | 1734241160 | 19250 | 19260 | 19260 | 19220 | 7810 |
| 645 | 20250217 | 091500 | 1583975750 | 19260 | 19260 | 19260 | 19250 | 926 |
| 646 | 20250217 | 091400 | 1566146020 | 19260 | 19290 | 19290 | 19250 | 1071 |
| 647 | 20250217 | 091300 | 1545515940 | 19290 | 19290 | 19290 | 19270 | 3077 |
| 648 | 20250217 | 091200 | 1486187750 | 19290 | 19270 | 19290 | 19270 | 235 |
| 649 | 20250217 | 091100 | 1481658600 | 19270 | 19260 | 19300 | 19240 | 3000 |
| 650 | 20250217 | 091000 | 1423834890 | 19250 | 19340 | 19340 | 19230 | 9136 |
| 651 | 20250217 | 090900 | 1247823510 | 19310 | 19290 | 19320 | 19280 | 2416 |
| 652 | 20250217 | 090800 | 1201226350 | 19290 | 19300 | 19350 | 19290 | 2078 |
| 653 | 20250217 | 090700 | 1161126690 | 19280 | 19360 | 19380 | 19280 | 14322 |
| 654 | 20250217 | 090600 | 884612170 | 19380 | 19380 | 19430 | 19350 | 1264 |
| 655 | 20250217 | 090500 | 860109370 | 19390 | 19400 | 19460 | 19380 | 6813 |
| 656 | 20250217 | 090400 | 727830270 | 19390 | 19370 | 19400 | 19370 | 1937 |
| 657 | 20250217 | 090300 | 690282920 | 19390 | 19370 | 19390 | 19290 | 5834 |
| 658 | 20250217 | 090200 | 577491900 | 19390 | 19370 | 19420 | 19350 | 4165 |
| 659 | 20250217 | 090100 | 496722270 | 19400 | 19440 | 19450 | 19360 | 12014 |
| 660 | 20250217 | 090000 | 263456570 | 19450 | 19350 | 19450 | 19330 | 13270 |