36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 22571 |
| 3 | 20250220 | 195900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250220 | 195800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250220 | 195700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250220 | 195600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250220 | 195500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250220 | 195400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250220 | 195300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250220 | 195200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250220 | 195100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250220 | 195000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250220 | 194900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250220 | 194800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250220 | 194700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250220 | 194600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250220 | 194500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250220 | 194400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250220 | 194300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250220 | 194200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250220 | 194100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250220 | 194000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250220 | 193900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250220 | 193800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250220 | 193700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250220 | 193600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250220 | 193500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250220 | 193400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250220 | 193300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250220 | 193200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250220 | 193100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250220 | 193000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 22571 |
| 33 | 20250220 | 192900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250220 | 192800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250220 | 192700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250220 | 192600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250220 | 192500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250220 | 192400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250220 | 192300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250220 | 192200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250220 | 192100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250220 | 192000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250220 | 191900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250220 | 191800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250220 | 191700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250220 | 191600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250220 | 191500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250220 | 191400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250220 | 191300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250220 | 191200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250220 | 191100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250220 | 191000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250220 | 190900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250220 | 190800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250220 | 190700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250220 | 190600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250220 | 190500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250220 | 190400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250220 | 190300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250220 | 190200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250220 | 190100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250220 | 190000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 22571 |
| 63 | 20250220 | 185900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250220 | 185800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250220 | 185700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250220 | 185600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250220 | 185500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250220 | 185400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250220 | 185300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250220 | 185200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250220 | 185100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250220 | 185000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250220 | 184900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250220 | 184800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250220 | 184700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250220 | 184600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250220 | 184500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250220 | 184400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250220 | 184300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250220 | 184200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250220 | 184100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250220 | 184000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250220 | 183900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250220 | 183800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250220 | 183700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250220 | 183600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250220 | 183500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250220 | 183400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250220 | 183300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250220 | 183200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250220 | 183100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250220 | 183000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 22571 |
| 93 | 20250220 | 182900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250220 | 182800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250220 | 182700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250220 | 182600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250220 | 182500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250220 | 182400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250220 | 182300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250220 | 182200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250220 | 182100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250220 | 182000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250220 | 181900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250220 | 181800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250220 | 181700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250220 | 181600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250220 | 181500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250220 | 181400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250220 | 181300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250220 | 181200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250220 | 181100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250220 | 181000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250220 | 180900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250220 | 180800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250220 | 180700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250220 | 180600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250220 | 180500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250220 | 180400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250220 | 180300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250220 | 180200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250220 | 180100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250220 | 180000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 22571 |
| 123 | 20250220 | 175900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250220 | 175800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250220 | 175700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250220 | 175600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250220 | 175500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250220 | 175400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250220 | 175300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250220 | 175200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250220 | 175100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250220 | 175000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250220 | 174900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250220 | 174800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250220 | 174700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250220 | 174600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250220 | 174500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250220 | 174400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250220 | 174300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250220 | 174200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250220 | 174100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250220 | 174000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250220 | 173900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250220 | 173800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250220 | 173700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250220 | 173600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250220 | 173500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250220 | 173400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250220 | 173300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250220 | 173200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250220 | 173100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250220 | 173000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 22571 |
| 153 | 20250220 | 172900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250220 | 172800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250220 | 172700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250220 | 172600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250220 | 172500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250220 | 172400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250220 | 172300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250220 | 172200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250220 | 172100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250220 | 172000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250220 | 171900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250220 | 171800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250220 | 171700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250220 | 171600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250220 | 171500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250220 | 171400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250220 | 171300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250220 | 171200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250220 | 171100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250220 | 171000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250220 | 170900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250220 | 170800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250220 | 170700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250220 | 170600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250220 | 170500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250220 | 170400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250220 | 170300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250220 | 170200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250220 | 170100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250220 | 170000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 22571 |
| 183 | 20250220 | 165900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250220 | 165800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250220 | 165700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250220 | 165600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250220 | 165500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250220 | 165400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250220 | 165300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250220 | 165200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250220 | 165100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250220 | 165000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250220 | 164900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250220 | 164800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250220 | 164700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250220 | 164600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250220 | 164500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250220 | 164400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250220 | 164300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250220 | 164200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250220 | 164100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250220 | 164000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250220 | 163900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250220 | 163800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250220 | 163700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250220 | 163600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250220 | 163500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250220 | 163400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250220 | 163300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250220 | 163200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250220 | 163100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250220 | 163000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 22571 |
| 213 | 20250220 | 162900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250220 | 162800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250220 | 162700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250220 | 162600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250220 | 162500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250220 | 162400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250220 | 162300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250220 | 162200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250220 | 162100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250220 | 162000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250220 | 161900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250220 | 161800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250220 | 161700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250220 | 161600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250220 | 161500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250220 | 161400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250220 | 161300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20250220 | 161200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20250220 | 161100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20250220 | 161000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20250220 | 160900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20250220 | 160800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20250220 | 160700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20250220 | 160600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20250220 | 160500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20250220 | 160400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20250220 | 160300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20250220 | 160200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20250220 | 160100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20250220 | 160000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 22571 |
| 243 | 20250220 | 155900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20250220 | 155800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20250220 | 155700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20250220 | 155600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20250220 | 155500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20250220 | 155400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20250220 | 155300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20250220 | 155200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20250220 | 155100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20250220 | 155000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20250220 | 154900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20250220 | 154800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20250220 | 154700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20250220 | 154600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20250220 | 154500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20250220 | 154400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20250220 | 154300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20250220 | 154200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20250220 | 154100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20250220 | 154000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20250220 | 153900 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20250220 | 153800 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20250220 | 153700 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20250220 | 153600 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20250220 | 153500 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20250220 | 153400 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20250220 | 153300 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20250220 | 153200 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20250220 | 153100 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20250220 | 153000 | 31805110750 | 21750 | 21750 | 21750 | 21750 | 45142 |
| 273 | 20250220 | 152900 | 31314191500 | 21950 | 21950 | 21950 | 21950 | 0 |
| 274 | 20250220 | 152800 | 31314191500 | 21950 | 21950 | 21950 | 21950 | 0 |
| 275 | 20250220 | 152700 | 31314191500 | 21950 | 21950 | 21950 | 21950 | 0 |
| 276 | 20250220 | 152600 | 31314191500 | 21950 | 21950 | 21950 | 21950 | 0 |
| 277 | 20250220 | 152500 | 31314191500 | 21950 | 21950 | 21950 | 21950 | 0 |
| 278 | 20250220 | 152400 | 31314191500 | 21950 | 21950 | 21950 | 21950 | 0 |
| 279 | 20250220 | 152300 | 31314191500 | 21950 | 21950 | 21950 | 21950 | 0 |
| 280 | 20250220 | 152200 | 31314191500 | 21950 | 21950 | 21950 | 21950 | 0 |
| 281 | 20250220 | 152100 | 31314191500 | 21950 | 21950 | 21950 | 21950 | 0 |
| 282 | 20250220 | 152000 | 31314191500 | 21950 | 21950 | 21950 | 21950 | 0 |
| 283 | 20250220 | 151900 | 31314191500 | 21950 | 21850 | 22000 | 21850 | 25564 |
| 284 | 20250220 | 151800 | 30753567350 | 21850 | 21850 | 21950 | 21800 | 7247 |
| 285 | 20250220 | 151700 | 30594945100 | 21900 | 21850 | 21950 | 21850 | 8853 |
| 286 | 20250220 | 151600 | 30401056200 | 21800 | 21800 | 21900 | 21750 | 10261 |
| 287 | 20250220 | 151500 | 30176823800 | 21800 | 21800 | 21800 | 21750 | 4317 |
| 288 | 20250220 | 151400 | 30082879550 | 21800 | 21800 | 21800 | 21750 | 773 |
| 289 | 20250220 | 151300 | 30066036900 | 21800 | 21800 | 21850 | 21750 | 5078 |
| 290 | 20250220 | 151200 | 29955334900 | 21800 | 21800 | 21850 | 21750 | 5022 |
| 291 | 20250220 | 151100 | 29845850300 | 21800 | 21700 | 21800 | 21700 | 5537 |
| 292 | 20250220 | 151000 | 29725280900 | 21700 | 21650 | 21850 | 21650 | 5000 |
| 293 | 20250220 | 150900 | 29616482950 | 21650 | 21700 | 21750 | 21650 | 2355 |
| 294 | 20250220 | 150800 | 29565375200 | 21700 | 21700 | 21700 | 21650 | 2911 |
| 295 | 20250220 | 150700 | 29502331350 | 21650 | 21700 | 21750 | 21650 | 3183 |
| 296 | 20250220 | 150600 | 29433310000 | 21750 | 21750 | 21750 | 21700 | 2595 |
| 297 | 20250220 | 150500 | 29376928100 | 21700 | 21750 | 21800 | 21700 | 1893 |
| 298 | 20250220 | 150400 | 29335749550 | 21800 | 21900 | 21900 | 21750 | 8015 |
| 299 | 20250220 | 150300 | 29160596700 | 21850 | 21850 | 21900 | 21850 | 8372 |
| 300 | 20250220 | 150200 | 28977311100 | 21850 | 21800 | 21850 | 21800 | 5171 |
| 301 | 20250220 | 150100 | 28864370600 | 21800 | 21800 | 21850 | 21750 | 3834 |
| 302 | 20250220 | 150000 | 28780794500 | 21800 | 21700 | 21850 | 21700 | 5005 |
| 303 | 20250220 | 145900 | 28671811950 | 21750 | 21750 | 21750 | 21700 | 3548 |
| 304 | 20250220 | 145800 | 28594698300 | 21750 | 21700 | 21750 | 21700 | 3200 |
| 305 | 20250220 | 145700 | 28525252000 | 21700 | 21750 | 21800 | 21700 | 4217 |
| 306 | 20250220 | 145600 | 28433539850 | 21750 | 21750 | 21750 | 21700 | 751 |
| 307 | 20250220 | 145500 | 28417221900 | 21750 | 21650 | 21750 | 21650 | 6073 |
| 308 | 20250220 | 145400 | 28285629750 | 21650 | 21700 | 21750 | 21600 | 1769 |
| 309 | 20250220 | 145300 | 28247292550 | 21750 | 21550 | 21900 | 21550 | 9426 |
| 310 | 20250220 | 145200 | 28042748900 | 21600 | 21600 | 21600 | 21550 | 2082 |
| 311 | 20250220 | 145100 | 27997833350 | 21550 | 21600 | 21600 | 21550 | 1756 |
| 312 | 20250220 | 145000 | 27959984150 | 21600 | 21550 | 21600 | 21550 | 1567 |
| 313 | 20250220 | 144900 | 27926209750 | 21550 | 21550 | 21550 | 21500 | 2917 |
| 314 | 20250220 | 144800 | 27863474850 | 21500 | 21500 | 21550 | 21450 | 2264 |
| 315 | 20250220 | 144700 | 27814772150 | 21500 | 21550 | 21550 | 21450 | 10321 |
| 316 | 20250220 | 144600 | 27593152550 | 21550 | 21650 | 21650 | 21500 | 10752 |
| 317 | 20250220 | 144500 | 27361384700 | 21650 | 21700 | 21700 | 21600 | 2423 |
| 318 | 20250220 | 144400 | 27308980150 | 21700 | 21650 | 21700 | 21650 | 2243 |
| 319 | 20250220 | 144300 | 27260400050 | 21650 | 21700 | 21700 | 21600 | 5248 |
| 320 | 20250220 | 144200 | 27146886200 | 21650 | 21700 | 21700 | 21650 | 1727 |
| 321 | 20250220 | 144100 | 27109458450 | 21700 | 21750 | 21800 | 21650 | 9263 |
| 322 | 20250220 | 144000 | 26908452500 | 21750 | 21800 | 21850 | 21750 | 2270 |
| 323 | 20250220 | 143900 | 26858986250 | 21800 | 21850 | 21950 | 21800 | 6313 |
| 324 | 20250220 | 143800 | 26721110900 | 21900 | 21900 | 21950 | 21850 | 5781 |
| 325 | 20250220 | 143700 | 26594426500 | 21950 | 21950 | 22000 | 21900 | 3941 |
| 326 | 20250220 | 143600 | 26508013050 | 21950 | 22100 | 22100 | 21950 | 14200 |
| 327 | 20250220 | 143500 | 26195310850 | 22100 | 21850 | 22100 | 21850 | 12905 |
| 328 | 20250220 | 143400 | 25911134250 | 21850 | 22000 | 22000 | 21850 | 5010 |
| 329 | 20250220 | 143300 | 25801290350 | 21950 | 21850 | 22000 | 21800 | 8173 |
| 330 | 20250220 | 143200 | 25621947850 | 21800 | 21800 | 21850 | 21700 | 7848 |
| 331 | 20250220 | 143100 | 25451144150 | 21800 | 21950 | 21950 | 21800 | 9145 |
| 332 | 20250220 | 143000 | 25251115600 | 21950 | 21950 | 22100 | 21900 | 51313 |
| 333 | 20250220 | 142900 | 24122380050 | 21900 | 21800 | 21950 | 21800 | 7949 |
| 334 | 20250220 | 142800 | 23948381950 | 21850 | 21950 | 21950 | 21800 | 9855 |
| 335 | 20250220 | 142700 | 23732413050 | 21950 | 21600 | 21950 | 21600 | 19645 |
| 336 | 20250220 | 142600 | 23303775000 | 21600 | 21650 | 21650 | 21550 | 2690 |
| 337 | 20250220 | 142500 | 23245666700 | 21650 | 21650 | 21700 | 21600 | 2289 |
| 338 | 20250220 | 142400 | 23196110050 | 21650 | 21700 | 21750 | 21650 | 3959 |
| 339 | 20250220 | 142300 | 23110267800 | 21700 | 21700 | 21750 | 21650 | 3050 |
| 340 | 20250220 | 142200 | 23044058650 | 21700 | 21700 | 21700 | 21650 | 460 |
| 341 | 20250220 | 142100 | 23034081100 | 21700 | 21550 | 21700 | 21550 | 2636 |
| 342 | 20250220 | 142000 | 22977131950 | 21550 | 21500 | 21600 | 21500 | 2157 |
| 343 | 20250220 | 141900 | 22930634950 | 21500 | 21650 | 21650 | 21500 | 4305 |
| 344 | 20250220 | 141800 | 22837850850 | 21650 | 21600 | 21650 | 21550 | 2545 |
| 345 | 20250220 | 141700 | 22782846650 | 21600 | 21500 | 21650 | 21450 | 5493 |
| 346 | 20250220 | 141600 | 22664284500 | 21500 | 21650 | 21650 | 21450 | 10759 |
| 347 | 20250220 | 141500 | 22432700200 | 21650 | 21600 | 21700 | 21550 | 5197 |
| 348 | 20250220 | 141400 | 22320606150 | 21550 | 21700 | 21750 | 21550 | 12956 |
| 349 | 20250220 | 141300 | 22040571300 | 21700 | 21900 | 21900 | 21700 | 22253 |
| 350 | 20250220 | 141200 | 21554803400 | 21900 | 21750 | 22000 | 21700 | 47357 |
| 351 | 20250220 | 141100 | 20517565000 | 21750 | 21750 | 21800 | 21650 | 11729 |
| 352 | 20250220 | 141000 | 20262054000 | 21800 | 21550 | 21800 | 21550 | 10714 |
| 353 | 20250220 | 140900 | 20029501500 | 21550 | 21600 | 21600 | 21550 | 1293 |
| 354 | 20250220 | 140800 | 20001590900 | 21650 | 21550 | 21650 | 21550 | 664 |
| 355 | 20250220 | 140700 | 19987264500 | 21550 | 21650 | 21650 | 21550 | 5498 |
| 356 | 20250220 | 140600 | 19868511600 | 21650 | 21650 | 21700 | 21600 | 4073 |
| 357 | 20250220 | 140500 | 19780340350 | 21600 | 21600 | 21650 | 21600 | 2235 |
| 358 | 20250220 | 140400 | 19732034850 | 21600 | 21600 | 21600 | 21550 | 1087 |
| 359 | 20250220 | 140300 | 19708564300 | 21550 | 21600 | 21600 | 21550 | 1221 |
| 360 | 20250220 | 140200 | 19682234450 | 21600 | 21600 | 21650 | 21550 | 1881 |
| 361 | 20250220 | 140100 | 19641611650 | 21550 | 21600 | 21650 | 21550 | 1011 |
| 362 | 20250220 | 140000 | 19619789550 | 21550 | 21550 | 21600 | 21550 | 861 |
| 363 | 20250220 | 135900 | 19601221850 | 21550 | 21550 | 21650 | 21550 | 3018 |
| 364 | 20250220 | 135800 | 19536092700 | 21550 | 21500 | 21550 | 21500 | 1168 |
| 365 | 20250220 | 135700 | 19510935350 | 21500 | 21600 | 21600 | 21500 | 10601 |
| 366 | 20250220 | 135600 | 19282707100 | 21550 | 21700 | 21700 | 21500 | 10291 |
| 367 | 20250220 | 135500 | 19060575150 | 21700 | 21750 | 21750 | 21600 | 10314 |
| 368 | 20250220 | 135400 | 18836982250 | 21750 | 21800 | 21850 | 21700 | 15123 |
| 369 | 20250220 | 135300 | 18507739050 | 21800 | 21750 | 21800 | 21700 | 5140 |
| 370 | 20250220 | 135200 | 18395880750 | 21750 | 21750 | 21800 | 21700 | 7732 |
| 371 | 20250220 | 135100 | 18227705500 | 21800 | 21750 | 21800 | 21650 | 3380 |
| 372 | 20250220 | 135000 | 18154279900 | 21700 | 21750 | 21800 | 21650 | 13179 |
| 373 | 20250220 | 134900 | 17867955650 | 21750 | 21700 | 21750 | 21650 | 5647 |
| 374 | 20250220 | 134800 | 17745331000 | 21700 | 21750 | 21800 | 21650 | 10921 |
| 375 | 20250220 | 134700 | 17508052050 | 21800 | 21550 | 21800 | 21550 | 31432 |
| 376 | 20250220 | 134600 | 16825791600 | 21550 | 21550 | 21600 | 21550 | 1934 |
| 377 | 20250220 | 134500 | 16784088300 | 21600 | 21650 | 21650 | 21550 | 3772 |
| 378 | 20250220 | 134400 | 16702587200 | 21650 | 21650 | 21650 | 21600 | 1926 |
| 379 | 20250220 | 134300 | 16660894550 | 21600 | 21600 | 21650 | 21550 | 2753 |
| 380 | 20250220 | 134200 | 16601429050 | 21600 | 21550 | 21600 | 21550 | 4447 |
| 381 | 20250220 | 134100 | 16505374900 | 21600 | 21600 | 21600 | 21550 | 2689 |
| 382 | 20250220 | 134000 | 16447373050 | 21600 | 21600 | 21600 | 21550 | 2974 |
| 383 | 20250220 | 133900 | 16383147400 | 21600 | 21550 | 21600 | 21500 | 2832 |
| 384 | 20250220 | 133800 | 16322097600 | 21550 | 21500 | 21550 | 21500 | 1514 |
| 385 | 20250220 | 133700 | 16289544400 | 21500 | 21500 | 21500 | 21450 | 579 |
| 386 | 20250220 | 133600 | 16277098400 | 21500 | 21550 | 21600 | 21500 | 9345 |
| 387 | 20250220 | 133500 | 16075973850 | 21600 | 21600 | 21600 | 21550 | 4084 |
| 388 | 20250220 | 133400 | 15987786200 | 21600 | 21600 | 21600 | 21550 | 6651 |
| 389 | 20250220 | 133300 | 15844146500 | 21600 | 21550 | 21600 | 21500 | 9495 |
| 390 | 20250220 | 133200 | 15639459600 | 21550 | 21450 | 21550 | 21450 | 6299 |
| 391 | 20250220 | 133100 | 15503988800 | 21450 | 21500 | 21500 | 21450 | 1810 |
| 392 | 20250220 | 133000 | 15465099650 | 21500 | 21450 | 21500 | 21350 | 8979 |
| 393 | 20250220 | 132900 | 15272885900 | 21450 | 21500 | 21500 | 21450 | 3833 |
| 394 | 20250220 | 132800 | 15190650350 | 21450 | 21450 | 21500 | 21450 | 2284 |
| 395 | 20250220 | 132700 | 15141644900 | 21500 | 21450 | 21500 | 21450 | 404 |
| 396 | 20250220 | 132600 | 15132975000 | 21450 | 21400 | 21500 | 21400 | 2129 |
| 397 | 20250220 | 132500 | 15087298450 | 21450 | 21500 | 21500 | 21400 | 763 |
| 398 | 20250220 | 132400 | 15070931350 | 21500 | 21500 | 21500 | 21400 | 1240 |
| 399 | 20250220 | 132300 | 15044301750 | 21450 | 21450 | 21500 | 21450 | 4835 |
| 400 | 20250220 | 132200 | 14940580950 | 21450 | 21400 | 21450 | 21400 | 1782 |
| 401 | 20250220 | 132100 | 14902371800 | 21400 | 21450 | 21450 | 21400 | 156 |
| 402 | 20250220 | 132000 | 14899027900 | 21450 | 21400 | 21450 | 21400 | 3012 |
| 403 | 20250220 | 131900 | 14834553800 | 21400 | 21400 | 21400 | 21350 | 3886 |
| 404 | 20250220 | 131800 | 14751395250 | 21400 | 21350 | 21400 | 21350 | 919 |
| 405 | 20250220 | 131700 | 14731761050 | 21350 | 21350 | 21350 | 21300 | 2209 |
| 406 | 20250220 | 131600 | 14684608900 | 21350 | 21300 | 21350 | 21300 | 1260 |
| 407 | 20250220 | 131500 | 14657715200 | 21350 | 21350 | 21350 | 21300 | 61 |
| 408 | 20250220 | 131400 | 14656413850 | 21350 | 21350 | 21350 | 21300 | 373 |
| 409 | 20250220 | 131300 | 14648455650 | 21300 | 21300 | 21300 | 21300 | 3255 |
| 410 | 20250220 | 131200 | 14579124150 | 21300 | 21300 | 21300 | 21300 | 87 |
| 411 | 20250220 | 131100 | 14577271050 | 21300 | 21250 | 21300 | 21250 | 207 |
| 412 | 20250220 | 131000 | 14572868750 | 21300 | 21300 | 21300 | 21250 | 124 |
| 413 | 20250220 | 130900 | 14570228850 | 21300 | 21300 | 21300 | 21250 | 225 |
| 414 | 20250220 | 130800 | 14565441650 | 21300 | 21300 | 21300 | 21300 | 732 |
| 415 | 20250220 | 130700 | 14549850050 | 21300 | 21300 | 21300 | 21250 | 62 |
| 416 | 20250220 | 130600 | 14548530350 | 21300 | 21300 | 21300 | 21250 | 408 |
| 417 | 20250220 | 130500 | 14539858250 | 21300 | 21200 | 21300 | 21200 | 864 |
| 418 | 20250220 | 130400 | 14521496350 | 21200 | 21250 | 21300 | 21200 | 2673 |
| 419 | 20250220 | 130300 | 14464690500 | 21250 | 21300 | 21300 | 21250 | 1613 |
| 420 | 20250220 | 130200 | 14430408050 | 21250 | 21300 | 21300 | 21250 | 267 |
| 421 | 20250220 | 130100 | 14424722100 | 21300 | 21350 | 21350 | 21300 | 2292 |
| 422 | 20250220 | 130000 | 14375889400 | 21350 | 21300 | 21350 | 21250 | 680 |
| 423 | 20250220 | 125900 | 14361407750 | 21350 | 21250 | 21350 | 21250 | 293 |
| 424 | 20250220 | 125800 | 14355168800 | 21300 | 21250 | 21300 | 21250 | 588 |
| 425 | 20250220 | 125700 | 14342668900 | 21300 | 21350 | 21350 | 21250 | 196 |
| 426 | 20250220 | 125600 | 14338493000 | 21350 | 21300 | 21350 | 21300 | 667 |
| 427 | 20250220 | 125500 | 14324279100 | 21300 | 21300 | 21350 | 21300 | 677 |
| 428 | 20250220 | 125400 | 14309858600 | 21300 | 21350 | 21350 | 21300 | 84 |
| 429 | 20250220 | 125300 | 14308066900 | 21300 | 21350 | 21350 | 21300 | 346 |
| 430 | 20250220 | 125200 | 14300684500 | 21350 | 21300 | 21350 | 21300 | 145 |
| 431 | 20250220 | 125100 | 14297589200 | 21300 | 21300 | 21350 | 21300 | 136 |
| 432 | 20250220 | 125000 | 14294691000 | 21300 | 21300 | 21350 | 21300 | 2890 |
| 433 | 20250220 | 124900 | 14233081250 | 21350 | 21350 | 21350 | 21300 | 409 |
| 434 | 20250220 | 124800 | 14224354250 | 21350 | 21300 | 21350 | 21300 | 752 |
| 435 | 20250220 | 124700 | 14208316250 | 21350 | 21350 | 21350 | 21300 | 799 |
| 436 | 20250220 | 124600 | 14191259600 | 21350 | 21350 | 21400 | 21350 | 201 |
| 437 | 20250220 | 124500 | 14186968200 | 21400 | 21350 | 21400 | 21350 | 199 |
| 438 | 20250220 | 124400 | 14182717800 | 21350 | 21400 | 21400 | 21350 | 428 |
| 439 | 20250220 | 124300 | 14173577550 | 21350 | 21400 | 21400 | 21350 | 1108 |
| 440 | 20250220 | 124200 | 14149914000 | 21400 | 21350 | 21400 | 21350 | 216 |
| 441 | 20250220 | 124100 | 14145296700 | 21400 | 21400 | 21400 | 21350 | 296 |
| 442 | 20250220 | 124000 | 14138966100 | 21400 | 21400 | 21400 | 21350 | 531 |
| 443 | 20250220 | 123900 | 14127603200 | 21400 | 21350 | 21400 | 21300 | 470 |
| 444 | 20250220 | 123800 | 14117566900 | 21350 | 21300 | 21350 | 21300 | 1084 |
| 445 | 20250220 | 123700 | 14094424250 | 21350 | 21300 | 21350 | 21300 | 660 |
| 446 | 20250220 | 123600 | 14080343000 | 21350 | 21350 | 21400 | 21350 | 1307 |
| 447 | 20250220 | 123500 | 14052437000 | 21350 | 21350 | 21350 | 21300 | 249 |
| 448 | 20250220 | 123400 | 14047122300 | 21350 | 21350 | 21350 | 21300 | 59 |
| 449 | 20250220 | 123300 | 14045863250 | 21300 | 21350 | 21350 | 21300 | 284 |
| 450 | 20250220 | 123200 | 14039806100 | 21300 | 21400 | 21400 | 21300 | 267 |
| 451 | 20250220 | 123100 | 14034111750 | 21400 | 21400 | 21400 | 21300 | 459 |
| 452 | 20250220 | 123000 | 14024308150 | 21350 | 21400 | 21400 | 21300 | 1487 |
| 453 | 20250220 | 122900 | 13992556350 | 21400 | 21400 | 21400 | 21350 | 276 |
| 454 | 20250220 | 122800 | 13986650200 | 21400 | 21400 | 21400 | 21350 | 805 |
| 455 | 20250220 | 122700 | 13969425550 | 21400 | 21400 | 21400 | 21400 | 1428 |
| 456 | 20250220 | 122600 | 13938866350 | 21400 | 21350 | 21400 | 21350 | 1008 |
| 457 | 20250220 | 122500 | 13917297800 | 21350 | 21400 | 21400 | 21350 | 299 |
| 458 | 20250220 | 122400 | 13910912000 | 21400 | 21350 | 21400 | 21350 | 1003 |
| 459 | 20250220 | 122300 | 13889489900 | 21350 | 21350 | 21350 | 21350 | 2531 |
| 460 | 20250220 | 122200 | 13835453050 | 21350 | 21350 | 21350 | 21350 | 1938 |
| 461 | 20250220 | 122100 | 13794076750 | 21350 | 21300 | 21350 | 21300 | 515 |
| 462 | 20250220 | 122000 | 13783082500 | 21300 | 21300 | 21300 | 21300 | 294 |
| 463 | 20250220 | 121900 | 13776820300 | 21300 | 21300 | 21300 | 21250 | 494 |
| 464 | 20250220 | 121800 | 13766302400 | 21300 | 21300 | 21300 | 21300 | 246 |
| 465 | 20250220 | 121700 | 13761062600 | 21350 | 21300 | 21350 | 21250 | 366 |
| 466 | 20250220 | 121600 | 13753272550 | 21300 | 21300 | 21350 | 21250 | 228 |
| 467 | 20250220 | 121500 | 13748416300 | 21300 | 21350 | 21350 | 21250 | 370 |
| 468 | 20250220 | 121400 | 13740538150 | 21350 | 21350 | 21350 | 21350 | 86 |
| 469 | 20250220 | 121300 | 13738702050 | 21350 | 21350 | 21350 | 21250 | 601 |
| 470 | 20250220 | 121200 | 13725923700 | 21350 | 21350 | 21350 | 21300 | 917 |
| 471 | 20250220 | 121100 | 13706348550 | 21350 | 21300 | 21350 | 21300 | 68 |
| 472 | 20250220 | 121000 | 13704897000 | 21350 | 21350 | 21350 | 21300 | 384 |
| 473 | 20250220 | 120900 | 13696712500 | 21350 | 21350 | 21350 | 21300 | 927 |
| 474 | 20250220 | 120800 | 13676959250 | 21350 | 21350 | 21350 | 21300 | 365 |
| 475 | 20250220 | 120700 | 13669167750 | 21350 | 21300 | 21350 | 21300 | 2103 |
| 476 | 20250220 | 120600 | 13624289200 | 21300 | 21250 | 21350 | 21250 | 4340 |
| 477 | 20250220 | 120500 | 13531868100 | 21250 | 21200 | 21250 | 21200 | 62 |
| 478 | 20250220 | 120400 | 13530553550 | 21250 | 21250 | 21250 | 21200 | 288 |
| 479 | 20250220 | 120300 | 13524445000 | 21250 | 21250 | 21300 | 21250 | 557 |
| 480 | 20250220 | 120200 | 13512607800 | 21300 | 21250 | 21300 | 21250 | 17 |
| 481 | 20250220 | 120100 | 13512246250 | 21300 | 21300 | 21300 | 21300 | 3 |
| 482 | 20250220 | 120000 | 13512182350 | 21300 | 21300 | 21300 | 21250 | 403 |
| 483 | 20250220 | 115900 | 13503605700 | 21300 | 21300 | 21300 | 21200 | 1019 |
| 484 | 20250220 | 115800 | 13481937350 | 21300 | 21250 | 21300 | 21250 | 92 |
| 485 | 20250220 | 115700 | 13479978450 | 21250 | 21300 | 21300 | 21250 | 96 |
| 486 | 20250220 | 115600 | 13477933850 | 21250 | 21150 | 21250 | 21150 | 4823 |
| 487 | 20250220 | 115500 | 13375780400 | 21200 | 21250 | 21250 | 21200 | 556 |
| 488 | 20250220 | 115400 | 13363987800 | 21250 | 21250 | 21250 | 21200 | 263 |
| 489 | 20250220 | 115300 | 13358399100 | 21250 | 21200 | 21250 | 21200 | 159 |
| 490 | 20250220 | 115200 | 13355023950 | 21250 | 21200 | 21250 | 21200 | 165 |
| 491 | 20250220 | 115100 | 13351525650 | 21200 | 21200 | 21250 | 21200 | 825 |
| 492 | 20250220 | 115000 | 13334034850 | 21200 | 21200 | 21200 | 21150 | 31 |
| 493 | 20250220 | 114900 | 13333378650 | 21200 | 21200 | 21250 | 21200 | 321 |
| 494 | 20250220 | 114800 | 13326571700 | 21200 | 21150 | 21200 | 21150 | 940 |
| 495 | 20250220 | 114700 | 13306689450 | 21200 | 21250 | 21250 | 21200 | 1706 |
| 496 | 20250220 | 114600 | 13270521700 | 21250 | 21200 | 21250 | 21200 | 268 |
| 497 | 20250220 | 114500 | 13264827100 | 21250 | 21250 | 21250 | 21250 | 124 |
| 498 | 20250220 | 114400 | 13262192100 | 21250 | 21250 | 21300 | 21250 | 1789 |
| 499 | 20250220 | 114300 | 13224175750 | 21250 | 21300 | 21300 | 21250 | 595 |
| 500 | 20250220 | 114200 | 13211511600 | 21300 | 21250 | 21300 | 21250 | 521 |
| 501 | 20250220 | 114100 | 13200432700 | 21300 | 21250 | 21300 | 21250 | 229 |
| 502 | 20250220 | 114000 | 13195565650 | 21250 | 21250 | 21300 | 21250 | 411 |
| 503 | 20250220 | 113900 | 13186828600 | 21250 | 21300 | 21300 | 21250 | 167 |
| 504 | 20250220 | 113800 | 13183272500 | 21300 | 21300 | 21300 | 21250 | 203 |
| 505 | 20250220 | 113700 | 13178949900 | 21300 | 21300 | 21300 | 21250 | 312 |
| 506 | 20250220 | 113600 | 13172319600 | 21300 | 21250 | 21300 | 21250 | 333 |
| 507 | 20250220 | 113500 | 13165242500 | 21300 | 21300 | 21300 | 21300 | 81 |
| 508 | 20250220 | 113400 | 13163517200 | 21300 | 21300 | 21300 | 21250 | 283 |
| 509 | 20250220 | 113300 | 13157490800 | 21300 | 21250 | 21300 | 21250 | 359 |
| 510 | 20250220 | 113200 | 13149859450 | 21250 | 21250 | 21300 | 21250 | 1800 |
| 511 | 20250220 | 113100 | 13111568700 | 21300 | 21250 | 21300 | 21250 | 240 |
| 512 | 20250220 | 113000 | 13106468300 | 21300 | 21300 | 21300 | 21250 | 128 |
| 513 | 20250220 | 112900 | 13103742100 | 21300 | 21200 | 21300 | 21200 | 289 |
| 514 | 20250220 | 112800 | 13097604450 | 21200 | 21150 | 21200 | 21150 | 571 |
| 515 | 20250220 | 112700 | 13085502300 | 21150 | 21200 | 21200 | 21150 | 914 |
| 516 | 20250220 | 112600 | 13066130500 | 21200 | 21150 | 21200 | 21150 | 443 |
| 517 | 20250220 | 112500 | 13056753600 | 21200 | 21300 | 21300 | 21200 | 3556 |
| 518 | 20250220 | 112400 | 12981344550 | 21200 | 21200 | 21300 | 21200 | 328 |
| 519 | 20250220 | 112300 | 12974370500 | 21300 | 21300 | 21300 | 21200 | 1485 |
| 520 | 20250220 | 112200 | 12942853350 | 21300 | 21200 | 21300 | 21200 | 854 |
| 521 | 20250220 | 112100 | 12924709600 | 21200 | 21200 | 21200 | 21150 | 682 |
| 522 | 20250220 | 112000 | 12910255000 | 21200 | 21200 | 21200 | 21150 | 337 |
| 523 | 20250220 | 111900 | 12903111000 | 21150 | 21200 | 21200 | 21150 | 271 |
| 524 | 20250220 | 111800 | 12897376850 | 21200 | 21200 | 21200 | 21150 | 596 |
| 525 | 20250220 | 111700 | 12884752550 | 21150 | 21150 | 21200 | 21150 | 437 |
| 526 | 20250220 | 111600 | 12875505500 | 21150 | 21150 | 21200 | 21150 | 1417 |
| 527 | 20250220 | 111500 | 12845526750 | 21150 | 21150 | 21200 | 21150 | 938 |
| 528 | 20250220 | 111400 | 12825684550 | 21150 | 21200 | 21200 | 21150 | 2276 |
| 529 | 20250220 | 111300 | 12777538250 | 21150 | 21200 | 21200 | 21150 | 1002 |
| 530 | 20250220 | 111200 | 12756299000 | 21200 | 21250 | 21250 | 21200 | 2017 |
| 531 | 20250220 | 111100 | 12713536550 | 21250 | 21250 | 21300 | 21200 | 2707 |
| 532 | 20250220 | 111000 | 12656022150 | 21250 | 21300 | 21350 | 21250 | 273 |
| 533 | 20250220 | 110900 | 12650204850 | 21300 | 21300 | 21350 | 21250 | 921 |
| 534 | 20250220 | 110800 | 12630588000 | 21300 | 21300 | 21300 | 21250 | 97 |
| 535 | 20250220 | 110700 | 12628526450 | 21350 | 21250 | 21350 | 21250 | 665 |
| 536 | 20250220 | 110600 | 12614364950 | 21300 | 21250 | 21300 | 21250 | 23 |
| 537 | 20250220 | 110500 | 12613876150 | 21250 | 21350 | 21350 | 21250 | 2329 |
| 538 | 20250220 | 110400 | 12564269950 | 21350 | 21350 | 21350 | 21300 | 134 |
| 539 | 20250220 | 110300 | 12561409350 | 21350 | 21350 | 21350 | 21350 | 253 |
| 540 | 20250220 | 110200 | 12556007800 | 21350 | 21350 | 21400 | 21350 | 1477 |
| 541 | 20250220 | 110100 | 12524467400 | 21350 | 21250 | 21350 | 21250 | 1792 |
| 542 | 20250220 | 110000 | 12486242300 | 21300 | 21350 | 21350 | 21250 | 1236 |
| 543 | 20250220 | 105900 | 12459920900 | 21250 | 21300 | 21300 | 21250 | 2104 |
| 544 | 20250220 | 105800 | 12415110700 | 21300 | 21350 | 21350 | 21250 | 275 |
| 545 | 20250220 | 105700 | 12409256150 | 21300 | 21300 | 21350 | 21250 | 176 |
| 546 | 20250220 | 105600 | 12405506100 | 21300 | 21250 | 21350 | 21250 | 421 |
| 547 | 20250220 | 105500 | 12396557900 | 21350 | 21300 | 21350 | 21300 | 1165 |
| 548 | 20250220 | 105400 | 12371732650 | 21300 | 21300 | 21350 | 21300 | 1076 |
| 549 | 20250220 | 105300 | 12348811350 | 21350 | 21300 | 21350 | 21300 | 1271 |
| 550 | 20250220 | 105200 | 12321687500 | 21300 | 21350 | 21350 | 21300 | 315 |
| 551 | 20250220 | 105100 | 12314973250 | 21300 | 21300 | 21350 | 21300 | 1167 |
| 552 | 20250220 | 105000 | 12290102300 | 21300 | 21300 | 21300 | 21250 | 1608 |
| 553 | 20250220 | 104900 | 12255879100 | 21200 | 21200 | 21200 | 21200 | 5 |
| 554 | 20250220 | 104800 | 12255773100 | 21250 | 21300 | 21300 | 21250 | 875 |
| 555 | 20250220 | 104700 | 12237171550 | 21250 | 21250 | 21300 | 21250 | 166 |
| 556 | 20250220 | 104600 | 12233642050 | 21250 | 21200 | 21300 | 21200 | 755 |
| 557 | 20250220 | 104500 | 12217623750 | 21200 | 21250 | 21300 | 21200 | 669 |
| 558 | 20250220 | 104400 | 12203397650 | 21250 | 21250 | 21250 | 21200 | 401 |
| 559 | 20250220 | 104300 | 12194889400 | 21250 | 21350 | 21350 | 21250 | 1343 |
| 560 | 20250220 | 104200 | 12166341000 | 21300 | 21300 | 21300 | 21300 | 1599 |
| 561 | 20250220 | 104100 | 12132282300 | 21300 | 21300 | 21350 | 21300 | 3478 |
| 562 | 20250220 | 104000 | 12058175400 | 21300 | 21350 | 21350 | 21250 | 3886 |
| 563 | 20250220 | 103900 | 11975321450 | 21350 | 21350 | 21400 | 21300 | 2821 |
| 564 | 20250220 | 103800 | 11915111400 | 21350 | 21400 | 21400 | 21350 | 1267 |
| 565 | 20250220 | 103700 | 11888060800 | 21350 | 21400 | 21450 | 21350 | 1637 |
| 566 | 20250220 | 103600 | 11852979000 | 21400 | 21450 | 21450 | 21400 | 817 |
| 567 | 20250220 | 103500 | 11835472750 | 21450 | 21450 | 21450 | 21350 | 715 |
| 568 | 20250220 | 103400 | 11820164800 | 21400 | 21450 | 21450 | 21400 | 2160 |
| 569 | 20250220 | 103300 | 11773933800 | 21400 | 21450 | 21450 | 21400 | 966 |
| 570 | 20250220 | 103200 | 11753248400 | 21400 | 21450 | 21500 | 21400 | 3787 |
| 571 | 20250220 | 103100 | 11672025150 | 21400 | 21350 | 21450 | 21300 | 4296 |
| 572 | 20250220 | 103000 | 11580161350 | 21350 | 21250 | 21350 | 21250 | 990 |
| 573 | 20250220 | 102900 | 11559072100 | 21250 | 21300 | 21300 | 21250 | 308 |
| 574 | 20250220 | 102800 | 11552523000 | 21300 | 21300 | 21300 | 21250 | 866 |
| 575 | 20250220 | 102700 | 11534106550 | 21300 | 21200 | 21300 | 21200 | 3611 |
| 576 | 20250220 | 102600 | 11457323850 | 21150 | 21150 | 21200 | 21150 | 933 |
| 577 | 20250220 | 102500 | 11437587600 | 21200 | 21150 | 21200 | 21150 | 1811 |
| 578 | 20250220 | 102400 | 11399228200 | 21150 | 21200 | 21200 | 21150 | 5039 |
| 579 | 20250220 | 102300 | 11292433750 | 21200 | 21150 | 21200 | 21150 | 625 |
| 580 | 20250220 | 102200 | 11279196800 | 21200 | 21150 | 21200 | 21100 | 825 |
| 581 | 20250220 | 102100 | 11261750750 | 21150 | 21050 | 21150 | 21050 | 497 |
| 582 | 20250220 | 102000 | 11251260500 | 21100 | 21050 | 21100 | 21050 | 361 |
| 583 | 20250220 | 101900 | 11243651750 | 21050 | 21100 | 21100 | 21050 | 319 |
| 584 | 20250220 | 101800 | 11236921450 | 21100 | 21050 | 21150 | 21050 | 2354 |
| 585 | 20250220 | 101700 | 11187175150 | 21000 | 21000 | 21100 | 21000 | 755 |
| 586 | 20250220 | 101600 | 11171312300 | 21100 | 21000 | 21100 | 20950 | 550 |
| 587 | 20250220 | 101500 | 11159773800 | 21100 | 21100 | 21100 | 21000 | 2562 |
| 588 | 20250220 | 101400 | 11105912850 | 21100 | 21050 | 21100 | 21000 | 2320 |
| 589 | 20250220 | 101300 | 11057166300 | 21050 | 21150 | 21150 | 21000 | 6215 |
| 590 | 20250220 | 101200 | 10926570850 | 21100 | 21050 | 21150 | 21050 | 584 |
| 591 | 20250220 | 101100 | 10914252050 | 21100 | 21050 | 21100 | 21050 | 718 |
| 592 | 20250220 | 101000 | 10899133250 | 21100 | 21050 | 21100 | 21000 | 1158 |
| 593 | 20250220 | 100900 | 10874773100 | 21050 | 21050 | 21100 | 21050 | 669 |
| 594 | 20250220 | 100800 | 10860685650 | 21050 | 21100 | 21100 | 21050 | 2513 |
| 595 | 20250220 | 100700 | 10807785300 | 21050 | 21050 | 21100 | 21050 | 1028 |
| 596 | 20250220 | 100600 | 10786124900 | 21050 | 21000 | 21100 | 21000 | 1175 |
| 597 | 20250220 | 100500 | 10761401300 | 21000 | 21050 | 21100 | 21000 | 959 |
| 598 | 20250220 | 100400 | 10741232950 | 21050 | 21100 | 21150 | 21050 | 485 |
| 599 | 20250220 | 100300 | 10730994300 | 21100 | 21200 | 21200 | 21100 | 632 |
| 600 | 20250220 | 100200 | 10717642650 | 21250 | 21100 | 21250 | 21000 | 3920 |
| 601 | 20250220 | 100100 | 10634748350 | 21000 | 21000 | 21100 | 20950 | 4891 |
| 602 | 20250220 | 100000 | 10532106650 | 21000 | 21050 | 21100 | 20950 | 2773 |
| 603 | 20250220 | 095900 | 10473831950 | 21050 | 21050 | 21100 | 21050 | 2989 |
| 604 | 20250220 | 095800 | 10410894950 | 21100 | 21100 | 21100 | 21050 | 800 |
| 605 | 20250220 | 095700 | 10394041050 | 21100 | 21050 | 21150 | 21050 | 1343 |
| 606 | 20250220 | 095600 | 10365703850 | 21050 | 20950 | 21150 | 20950 | 5792 |
| 607 | 20250220 | 095500 | 10243659950 | 20950 | 21050 | 21050 | 20950 | 5349 |
| 608 | 20250220 | 095400 | 10131570750 | 20950 | 21050 | 21100 | 20950 | 7000 |
| 609 | 20250220 | 095300 | 9984664550 | 21050 | 21050 | 21150 | 21000 | 4512 |
| 610 | 20250220 | 095200 | 9889632050 | 21050 | 21050 | 21150 | 21000 | 9956 |
| 611 | 20250220 | 095100 | 9679902650 | 21050 | 21150 | 21200 | 20950 | 23057 |
| 612 | 20250220 | 095000 | 9194332650 | 21200 | 21200 | 21250 | 21150 | 1125 |
| 613 | 20250220 | 094900 | 9170485000 | 21250 | 21250 | 21250 | 21150 | 3720 |
| 614 | 20250220 | 094800 | 9091616800 | 21250 | 21300 | 21350 | 21200 | 7103 |
| 615 | 20250220 | 094700 | 8940531750 | 21300 | 21350 | 21400 | 21300 | 1099 |
| 616 | 20250220 | 094600 | 8917091700 | 21350 | 21350 | 21450 | 21350 | 3542 |
| 617 | 20250220 | 094500 | 8841331200 | 21350 | 21350 | 21400 | 21350 | 2444 |
| 618 | 20250220 | 094400 | 8789136050 | 21350 | 21200 | 21350 | 21200 | 2917 |
| 619 | 20250220 | 094300 | 8727123400 | 21200 | 21300 | 21300 | 21200 | 5719 |
| 620 | 20250220 | 094200 | 8605772950 | 21300 | 21300 | 21350 | 21250 | 2127 |
| 621 | 20250220 | 094100 | 8560496650 | 21350 | 21450 | 21450 | 21350 | 5998 |
| 622 | 20250220 | 094000 | 8432130800 | 21450 | 21450 | 21550 | 21450 | 2276 |
| 623 | 20250220 | 093900 | 8383242200 | 21550 | 21500 | 21550 | 21450 | 6363 |
| 624 | 20250220 | 093800 | 8246447550 | 21450 | 21500 | 21500 | 21450 | 2366 |
| 625 | 20250220 | 093700 | 8195624850 | 21500 | 21500 | 21550 | 21500 | 1566 |
| 626 | 20250220 | 093600 | 8161928550 | 21500 | 21450 | 21550 | 21400 | 1944 |
| 627 | 20250220 | 093500 | 8120161050 | 21450 | 21350 | 21500 | 21350 | 4160 |
| 628 | 20250220 | 093400 | 8030948500 | 21350 | 21300 | 21450 | 21300 | 1524 |
| 629 | 20250220 | 093300 | 7998346000 | 21300 | 21350 | 21400 | 21300 | 4288 |
| 630 | 20250220 | 093200 | 7906804650 | 21350 | 21400 | 21450 | 21350 | 1470 |
| 631 | 20250220 | 093100 | 7875345700 | 21450 | 21250 | 21450 | 21250 | 5618 |
| 632 | 20250220 | 093000 | 7755201950 | 21250 | 21250 | 21300 | 21200 | 5356 |
| 633 | 20250220 | 092900 | 7641365750 | 21250 | 21250 | 21350 | 21250 | 1791 |
| 634 | 20250220 | 092800 | 7603283950 | 21250 | 21150 | 21300 | 21100 | 8215 |
| 635 | 20250220 | 092700 | 7429277250 | 21150 | 21300 | 21350 | 21100 | 23213 |
| 636 | 20250220 | 092600 | 6937165750 | 21300 | 21350 | 21400 | 21250 | 7783 |
| 637 | 20250220 | 092500 | 6771251050 | 21400 | 21450 | 21450 | 21350 | 5603 |
| 638 | 20250220 | 092400 | 6651352600 | 21450 | 21550 | 21550 | 21450 | 3269 |
| 639 | 20250220 | 092300 | 6581125900 | 21550 | 21500 | 21550 | 21450 | 4844 |
| 640 | 20250220 | 092200 | 6477123800 | 21450 | 21450 | 21550 | 21450 | 1719 |
| 641 | 20250220 | 092100 | 6440164900 | 21450 | 21500 | 21550 | 21450 | 3181 |
| 642 | 20250220 | 092000 | 6371821050 | 21500 | 21550 | 21550 | 21450 | 2940 |
| 643 | 20250220 | 091900 | 6308607850 | 21500 | 21550 | 21600 | 21450 | 7603 |
| 644 | 20250220 | 091800 | 6145100100 | 21500 | 21700 | 21800 | 21500 | 14416 |
| 645 | 20250220 | 091700 | 5832836750 | 21750 | 21600 | 21850 | 21500 | 24904 |
| 646 | 20250220 | 091600 | 5292447150 | 21550 | 21600 | 21600 | 21500 | 11596 |
| 647 | 20250220 | 091500 | 5042648000 | 21500 | 21500 | 21650 | 21450 | 12865 |
| 648 | 20250220 | 091400 | 4765261400 | 21500 | 21450 | 21550 | 21350 | 12006 |
| 649 | 20250220 | 091300 | 4507574750 | 21500 | 21450 | 21500 | 21400 | 4769 |
| 650 | 20250220 | 091200 | 4405344000 | 21450 | 21450 | 21500 | 21350 | 6834 |
| 651 | 20250220 | 091100 | 4258844700 | 21450 | 21350 | 21450 | 21300 | 6234 |
| 652 | 20250220 | 091000 | 4125535500 | 21300 | 21300 | 21350 | 21250 | 5309 |
| 653 | 20250220 | 090900 | 4012475050 | 21300 | 21350 | 21400 | 21250 | 12162 |
| 654 | 20250220 | 090800 | 3753602750 | 21350 | 21400 | 21400 | 21350 | 2864 |
| 655 | 20250220 | 090700 | 3692346300 | 21400 | 21300 | 21400 | 21250 | 13997 |
| 656 | 20250220 | 090600 | 3393702000 | 21250 | 21300 | 21300 | 21250 | 3911 |
| 657 | 20250220 | 090500 | 3310449300 | 21300 | 21350 | 21350 | 21250 | 8483 |
| 658 | 20250220 | 090400 | 3129795900 | 21300 | 21400 | 21450 | 21250 | 16710 |
| 659 | 20250220 | 090300 | 2773064550 | 21400 | 21300 | 21450 | 21250 | 15182 |
| 660 | 20250220 | 090200 | 2448129400 | 21250 | 21400 | 21450 | 21250 | 15882 |
| 661 | 20250220 | 090100 | 2109513000 | 21400 | 21500 | 21500 | 21250 | 21941 |
| 662 | 20250220 | 090000 | 1640397300 | 21400 | 21500 | 21550 | 21200 | 72736 |