36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 3 | 20230609 | 211500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230609 | 211400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230609 | 211300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230609 | 211200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230609 | 211100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230609 | 211000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230609 | 210900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230609 | 210800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230609 | 210700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230609 | 210600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230609 | 210500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230609 | 210400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230609 | 210300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230609 | 210200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230609 | 210100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230609 | 210000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230609 | 205900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230609 | 205800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230609 | 205700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230609 | 205600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230609 | 205500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230609 | 205400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230609 | 205300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230609 | 205200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230609 | 205100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230609 | 205000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230609 | 204900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230609 | 204800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230609 | 204700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230609 | 204600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 33 | 20230609 | 204500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230609 | 204400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230609 | 204300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230609 | 204200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230609 | 204100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230609 | 204000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230609 | 203900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230609 | 203800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230609 | 203700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230609 | 203600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230609 | 203500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230609 | 203400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230609 | 203300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230609 | 203200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230609 | 203100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230609 | 203000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230609 | 202900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230609 | 202800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230609 | 202700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230609 | 202600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230609 | 202500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230609 | 202400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230609 | 202300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230609 | 202200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230609 | 202100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230609 | 202000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230609 | 201900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230609 | 201800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230609 | 201700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230609 | 201600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 63 | 20230609 | 201500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230609 | 201400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230609 | 201300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230609 | 201200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230609 | 201100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230609 | 201000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230609 | 200900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230609 | 200800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230609 | 200700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230609 | 200600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230609 | 200500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230609 | 200400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230609 | 200300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230609 | 200200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230609 | 200100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230609 | 200000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230609 | 195900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230609 | 195800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230609 | 195700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230609 | 195600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230609 | 195500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230609 | 195400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230609 | 195300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230609 | 195200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230609 | 195100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230609 | 195000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230609 | 194900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230609 | 194800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230609 | 194700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230609 | 194600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 93 | 20230609 | 194500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230609 | 194400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230609 | 194300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230609 | 194200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230609 | 194100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230609 | 194000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230609 | 193900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230609 | 193800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230609 | 193700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230609 | 193600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230609 | 193500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230609 | 193400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230609 | 193300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230609 | 193200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230609 | 193100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230609 | 193000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230609 | 192900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230609 | 192800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230609 | 192700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230609 | 192600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230609 | 192500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230609 | 192400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230609 | 192300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230609 | 192200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230609 | 192100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230609 | 192000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230609 | 191900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230609 | 191800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230609 | 191700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230609 | 191600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 123 | 20230609 | 191500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230609 | 191400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230609 | 191300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230609 | 191200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230609 | 191100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230609 | 191000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230609 | 190900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230609 | 190800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230609 | 190700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230609 | 190600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230609 | 190500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230609 | 190400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230609 | 190300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230609 | 190200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230609 | 190100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230609 | 190000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230609 | 185900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230609 | 185800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230609 | 185700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230609 | 185600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230609 | 185500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230609 | 185400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230609 | 185300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230609 | 185200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230609 | 185100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230609 | 185000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230609 | 184900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230609 | 184800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230609 | 184700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230609 | 184600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 153 | 20230609 | 184500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230609 | 184400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230609 | 184300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230609 | 184200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230609 | 184100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230609 | 184000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230609 | 183900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230609 | 183800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230609 | 183700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230609 | 183600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230609 | 183500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230609 | 183400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230609 | 183300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230609 | 183200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230609 | 183100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230609 | 183000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230609 | 182900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230609 | 182800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230609 | 182700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230609 | 182600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230609 | 182500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230609 | 182400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230609 | 182300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230609 | 182200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230609 | 182100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230609 | 182000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230609 | 181900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230609 | 181800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230609 | 181700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230609 | 181600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 183 | 20230609 | 181500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230609 | 181400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230609 | 181300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230609 | 181200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230609 | 181100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230609 | 181000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230609 | 180900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230609 | 180800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230609 | 180700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230609 | 180600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230609 | 180500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230609 | 180400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230609 | 180300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230609 | 180200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230609 | 180100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230609 | 180000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230609 | 175900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230609 | 175800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230609 | 175700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230609 | 175600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230609 | 175500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230609 | 175400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230609 | 175300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230609 | 175200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230609 | 175100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230609 | 175000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230609 | 174900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230609 | 174800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230609 | 174700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230609 | 174600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 213 | 20230609 | 174500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230609 | 174400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230609 | 174300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230609 | 174200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230609 | 174100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230609 | 174000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230609 | 173900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230609 | 173800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230609 | 173700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230609 | 173600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230609 | 173500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230609 | 173400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230609 | 173300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230609 | 173200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230609 | 173100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230609 | 173000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230609 | 172900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230609 | 172800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230609 | 172700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230609 | 172600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230609 | 172500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230609 | 172400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230609 | 172300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230609 | 172200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230609 | 172100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230609 | 172000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230609 | 171900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230609 | 171800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230609 | 171700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230609 | 171600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 243 | 20230609 | 171500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230609 | 171400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230609 | 171300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230609 | 171200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20230609 | 171100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20230609 | 171000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20230609 | 170900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20230609 | 170800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20230609 | 170700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20230609 | 170600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20230609 | 170500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20230609 | 170400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20230609 | 170300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20230609 | 170200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230609 | 170100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20230609 | 170000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230609 | 165900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230609 | 165800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20230609 | 165700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20230609 | 165600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20230609 | 165500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20230609 | 165400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20230609 | 165300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20230609 | 165200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20230609 | 165100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20230609 | 165000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20230609 | 164900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20230609 | 164800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20230609 | 164700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20230609 | 164600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 273 | 20230609 | 164500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20230609 | 164400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20230609 | 164300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20230609 | 164200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20230609 | 164100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20230609 | 164000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20230609 | 163900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20230609 | 163800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20230609 | 163700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20230609 | 163600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20230609 | 163500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20230609 | 163400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20230609 | 163300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20230609 | 163200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20230609 | 163100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20230609 | 163000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20230609 | 162900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20230609 | 162800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20230609 | 162700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20230609 | 162600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20230609 | 162500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20230609 | 162400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20230609 | 162300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20230609 | 162200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20230609 | 162100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20230609 | 162000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20230609 | 161900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20230609 | 161800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20230609 | 161700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20230609 | 161600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 303 | 20230609 | 161500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20230609 | 161400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20230609 | 161300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20230609 | 161200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20230609 | 161100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20230609 | 161000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20230609 | 160900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20230609 | 160800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20230609 | 160700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20230609 | 160600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20230609 | 160500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20230609 | 160400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20230609 | 160300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20230609 | 160200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20230609 | 160100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20230609 | 160000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20230609 | 155900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20230609 | 155800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20230609 | 155700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20230609 | 155600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20230609 | 155500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20230609 | 155400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20230609 | 155300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20230609 | 155200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20230609 | 155100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20230609 | 155000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20230609 | 154900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 330 | 20230609 | 154800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 331 | 20230609 | 154700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 332 | 20230609 | 154600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 333 | 20230609 | 154500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20230609 | 154400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 335 | 20230609 | 154300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 336 | 20230609 | 154200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 337 | 20230609 | 154100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 338 | 20230609 | 154000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 339 | 20230609 | 153900 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 340 | 20230609 | 153800 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 341 | 20230609 | 153700 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 342 | 20230609 | 153600 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 343 | 20230609 | 153500 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 344 | 20230609 | 153400 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 345 | 20230609 | 153300 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 346 | 20230609 | 153200 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 347 | 20230609 | 153100 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 348 | 20230609 | 153000 | 5357037495 | 3220 | 3220 | 3220 | 3220 | 17587 |
| 349 | 20230609 | 152900 | 5300407355 | 3220 | 3220 | 3220 | 3220 | 0 |
| 350 | 20230609 | 152800 | 5300407355 | 3220 | 3220 | 3220 | 3220 | 0 |
| 351 | 20230609 | 152700 | 5300407355 | 3220 | 3220 | 3220 | 3220 | 0 |
| 352 | 20230609 | 152600 | 5300407355 | 3220 | 3220 | 3220 | 3220 | 0 |
| 353 | 20230609 | 152500 | 5300407355 | 3220 | 3220 | 3220 | 3220 | 0 |
| 354 | 20230609 | 152400 | 5300407355 | 3220 | 3220 | 3220 | 3220 | 0 |
| 355 | 20230609 | 152300 | 5300407355 | 3220 | 3220 | 3220 | 3220 | 0 |
| 356 | 20230609 | 152200 | 5300407355 | 3220 | 3220 | 3220 | 3220 | 0 |
| 357 | 20230609 | 152100 | 5300407355 | 3220 | 3220 | 3220 | 3220 | 0 |
| 358 | 20230609 | 152000 | 5300407355 | 3220 | 3220 | 3220 | 3220 | 0 |
| 359 | 20230609 | 151900 | 5300407355 | 3220 | 3230 | 3230 | 3220 | 13151 |
| 360 | 20230609 | 151800 | 5257968410 | 3230 | 3220 | 3235 | 3200 | 5967 |
| 361 | 20230609 | 151700 | 5238688810 | 3225 | 3190 | 3225 | 3190 | 14031 |
| 362 | 20230609 | 151600 | 5193657490 | 3195 | 3190 | 3195 | 3185 | 4338 |
| 363 | 20230609 | 151500 | 5179814875 | 3190 | 3180 | 3195 | 3175 | 4405 |
| 364 | 20230609 | 151400 | 5165775915 | 3195 | 3215 | 3215 | 3185 | 5265 |
| 365 | 20230609 | 151300 | 5148977405 | 3215 | 3210 | 3220 | 3160 | 6471 |
| 366 | 20230609 | 151200 | 5128225625 | 3210 | 3190 | 3210 | 3165 | 28326 |
| 367 | 20230609 | 151100 | 5037728585 | 3190 | 3140 | 3195 | 3120 | 9590 |
| 368 | 20230609 | 151000 | 5007371830 | 3145 | 3110 | 3150 | 3110 | 2874 |
| 369 | 20230609 | 150900 | 4998354465 | 3105 | 3120 | 3140 | 3100 | 16520 |
| 370 | 20230609 | 150800 | 4946971590 | 3115 | 3150 | 3150 | 3110 | 15780 |
| 371 | 20230609 | 150700 | 4897647330 | 3150 | 3180 | 3185 | 3145 | 13395 |
| 372 | 20230609 | 150600 | 4855292855 | 3180 | 3165 | 3180 | 3155 | 1411 |
| 373 | 20230609 | 150500 | 4850828390 | 3155 | 3190 | 3190 | 3155 | 3996 |
| 374 | 20230609 | 150400 | 4838157745 | 3185 | 3200 | 3200 | 3170 | 130 |
| 375 | 20230609 | 150300 | 4837744025 | 3200 | 3170 | 3200 | 3165 | 18423 |
| 376 | 20230609 | 150200 | 4779214745 | 3170 | 3160 | 3175 | 3140 | 6147 |
| 377 | 20230609 | 150100 | 4759788090 | 3160 | 3155 | 3160 | 3135 | 6674 |
| 378 | 20230609 | 150000 | 4738744080 | 3155 | 3160 | 3160 | 3140 | 2242 |
| 379 | 20230609 | 145900 | 4731694505 | 3155 | 3155 | 3160 | 3150 | 76 |
| 380 | 20230609 | 145800 | 4731454410 | 3160 | 3170 | 3170 | 3145 | 6664 |
| 381 | 20230609 | 145700 | 4710455950 | 3170 | 3160 | 3180 | 3160 | 6258 |
| 382 | 20230609 | 145600 | 4690644760 | 3160 | 3130 | 3160 | 3130 | 9261 |
| 383 | 20230609 | 145500 | 4661501320 | 3130 | 3120 | 3130 | 3120 | 1561 |
| 384 | 20230609 | 145400 | 4656621920 | 3120 | 3115 | 3120 | 3115 | 1751 |
| 385 | 20230609 | 145300 | 4651163805 | 3115 | 3115 | 3115 | 3115 | 1079 |
| 386 | 20230609 | 145200 | 4647802720 | 3105 | 3105 | 3105 | 3100 | 1951 |
| 387 | 20230609 | 145100 | 4641745365 | 3105 | 3105 | 3105 | 3100 | 2053 |
| 388 | 20230609 | 145000 | 4635379060 | 3105 | 3115 | 3115 | 3100 | 11949 |
| 389 | 20230609 | 144900 | 4598224680 | 3110 | 3110 | 3120 | 3110 | 5045 |
| 390 | 20230609 | 144800 | 4582529100 | 3105 | 3100 | 3105 | 3100 | 246 |
| 391 | 20230609 | 144700 | 4581765805 | 3100 | 3105 | 3105 | 3100 | 42 |
| 392 | 20230609 | 144600 | 4581635445 | 3105 | 3090 | 3105 | 3090 | 1077 |
| 393 | 20230609 | 144500 | 4578305475 | 3105 | 3120 | 3120 | 3105 | 1628 |
| 394 | 20230609 | 144400 | 4573238520 | 3120 | 3080 | 3120 | 3080 | 2482 |
| 395 | 20230609 | 144300 | 4565515345 | 3080 | 3085 | 3085 | 3080 | 13674 |
| 396 | 20230609 | 144200 | 4523398425 | 3080 | 3100 | 3105 | 3080 | 2340 |
| 397 | 20230609 | 144100 | 4516152565 | 3100 | 3105 | 3105 | 3095 | 413 |
| 398 | 20230609 | 144000 | 4514873080 | 3095 | 3105 | 3105 | 3095 | 1136 |
| 399 | 20230609 | 143900 | 4511347715 | 3105 | 3105 | 3105 | 3105 | 258 |
| 400 | 20230609 | 143800 | 4510546625 | 3110 | 3110 | 3110 | 3095 | 3304 |
| 401 | 20230609 | 143700 | 4500307170 | 3115 | 3075 | 3115 | 3075 | 3055 |
| 402 | 20230609 | 143600 | 4490863470 | 3080 | 3060 | 3080 | 3055 | 4365 |
| 403 | 20230609 | 143500 | 4477476265 | 3060 | 3075 | 3075 | 3050 | 26068 |
| 404 | 20230609 | 143400 | 4397643830 | 3075 | 3085 | 3085 | 3075 | 1141 |
| 405 | 20230609 | 143300 | 4394130055 | 3080 | 3085 | 3085 | 3075 | 4245 |
| 406 | 20230609 | 143200 | 4381047925 | 3085 | 3090 | 3095 | 3080 | 1810 |
| 407 | 20230609 | 143100 | 4375458285 | 3090 | 3100 | 3100 | 3065 | 2388 |
| 408 | 20230609 | 143000 | 4368114945 | 3100 | 3085 | 3100 | 3085 | 1655 |
| 409 | 20230609 | 142900 | 4363006975 | 3085 | 3100 | 3100 | 3080 | 1268 |
| 410 | 20230609 | 142800 | 4359089635 | 3100 | 3110 | 3110 | 3095 | 4502 |
| 411 | 20230609 | 142700 | 4345126390 | 3100 | 3115 | 3115 | 3100 | 2145 |
| 412 | 20230609 | 142600 | 4338473555 | 3115 | 3120 | 3125 | 3115 | 715 |
| 413 | 20230609 | 142500 | 4336243375 | 3120 | 3120 | 3125 | 3120 | 646 |
| 414 | 20230609 | 142400 | 4334227485 | 3120 | 3125 | 3125 | 3115 | 4613 |
| 415 | 20230609 | 142300 | 4319831815 | 3125 | 3145 | 3145 | 3125 | 494 |
| 416 | 20230609 | 142200 | 4318285650 | 3140 | 3140 | 3145 | 3140 | 4489 |
| 417 | 20230609 | 142100 | 4304188915 | 3140 | 3155 | 3155 | 3140 | 4850 |
| 418 | 20230609 | 142000 | 4288955685 | 3140 | 3130 | 3155 | 3130 | 4078 |
| 419 | 20230609 | 141900 | 4276112710 | 3140 | 3135 | 3145 | 3125 | 1618 |
| 420 | 20230609 | 141800 | 4271037385 | 3135 | 3140 | 3150 | 3135 | 2365 |
| 421 | 20230609 | 141700 | 4263609035 | 3135 | 3120 | 3135 | 3120 | 4381 |
| 422 | 20230609 | 141600 | 4249894630 | 3125 | 3120 | 3130 | 3090 | 12958 |
| 423 | 20230609 | 141500 | 4209535440 | 3120 | 3130 | 3135 | 3115 | 2685 |
| 424 | 20230609 | 141400 | 4201146625 | 3130 | 3125 | 3130 | 3120 | 3425 |
| 425 | 20230609 | 141300 | 4190452200 | 3130 | 3125 | 3135 | 3115 | 5058 |
| 426 | 20230609 | 141200 | 4174633165 | 3130 | 3110 | 3130 | 3105 | 10885 |
| 427 | 20230609 | 141100 | 4140693500 | 3120 | 3095 | 3120 | 3090 | 14864 |
| 428 | 20230609 | 141000 | 4094612215 | 3095 | 3080 | 3100 | 3080 | 8042 |
| 429 | 20230609 | 140900 | 4069731380 | 3080 | 3065 | 3080 | 3065 | 14036 |
| 430 | 20230609 | 140800 | 4026594005 | 3065 | 3090 | 3090 | 3065 | 9244 |
| 431 | 20230609 | 140700 | 3998161735 | 3090 | 3065 | 3095 | 3065 | 15701 |
| 432 | 20230609 | 140600 | 3949813110 | 3060 | 3050 | 3080 | 3050 | 13485 |
| 433 | 20230609 | 140500 | 3908438950 | 3050 | 3055 | 3055 | 3040 | 2909 |
| 434 | 20230609 | 140400 | 3899568120 | 3055 | 3050 | 3060 | 3040 | 4602 |
| 435 | 20230609 | 140300 | 3885528405 | 3045 | 3050 | 3060 | 3030 | 9799 |
| 436 | 20230609 | 140200 | 3855676155 | 3070 | 3040 | 3095 | 3035 | 16893 |
| 437 | 20230609 | 140100 | 3803874010 | 3040 | 2990 | 3040 | 2990 | 18737 |
| 438 | 20230609 | 140000 | 3747312780 | 2990 | 2985 | 2990 | 2980 | 2929 |
| 439 | 20230609 | 135900 | 3738566485 | 2985 | 2975 | 2985 | 2970 | 710 |
| 440 | 20230609 | 135800 | 3736450830 | 2980 | 2965 | 2980 | 2965 | 1824 |
| 441 | 20230609 | 135700 | 3731029305 | 2965 | 2970 | 2985 | 2955 | 4678 |
| 442 | 20230609 | 135600 | 3717147105 | 2975 | 2965 | 2985 | 2965 | 8476 |
| 443 | 20230609 | 135500 | 3691866770 | 2965 | 2975 | 2975 | 2960 | 2331 |
| 444 | 20230609 | 135400 | 3684955755 | 2975 | 2985 | 2985 | 2965 | 4154 |
| 445 | 20230609 | 135300 | 3672599280 | 2985 | 3010 | 3010 | 2980 | 13207 |
| 446 | 20230609 | 135200 | 3633079570 | 3005 | 3000 | 3015 | 2995 | 12569 |
| 447 | 20230609 | 135100 | 3595351840 | 2995 | 3045 | 3085 | 2985 | 33845 |
| 448 | 20230609 | 135000 | 3493250865 | 3050 | 3105 | 3105 | 3015 | 32216 |
| 449 | 20230609 | 134900 | 3394585860 | 3105 | 3075 | 3155 | 3075 | 25255 |
| 450 | 20230609 | 134800 | 3316100540 | 3090 | 3050 | 3135 | 3045 | 20805 |
| 451 | 20230609 | 134700 | 3252128015 | 3040 | 3015 | 3045 | 3015 | 48935 |
| 452 | 20230609 | 134600 | 3104031310 | 3020 | 3030 | 3030 | 3005 | 8554 |
| 453 | 20230609 | 134500 | 3078269625 | 3025 | 3005 | 3030 | 2995 | 17303 |
| 454 | 20230609 | 134400 | 3026268465 | 3010 | 3020 | 3030 | 3010 | 7059 |
| 455 | 20230609 | 134300 | 3004954110 | 3020 | 3040 | 3045 | 3005 | 10435 |
| 456 | 20230609 | 134200 | 2973447240 | 3055 | 3040 | 3060 | 3025 | 16725 |
| 457 | 20230609 | 134100 | 2922552915 | 3040 | 3000 | 3050 | 3000 | 24975 |
| 458 | 20230609 | 134000 | 2846886595 | 3000 | 2945 | 3010 | 2945 | 36830 |
| 459 | 20230609 | 133900 | 2736732160 | 2950 | 2925 | 2970 | 2915 | 17072 |
| 460 | 20230609 | 133800 | 2686465280 | 2925 | 2910 | 2940 | 2905 | 10588 |
| 461 | 20230609 | 133700 | 2655503960 | 2910 | 2925 | 2940 | 2900 | 13045 |
| 462 | 20230609 | 133600 | 2617445030 | 2915 | 2910 | 2970 | 2900 | 46926 |
| 463 | 20230609 | 133500 | 2480149135 | 2915 | 2875 | 2920 | 2875 | 30337 |
| 464 | 20230609 | 133400 | 2392223215 | 2855 | 2870 | 2870 | 2840 | 18340 |
| 465 | 20230609 | 133300 | 2339858045 | 2870 | 2885 | 2885 | 2830 | 19073 |
| 466 | 20230609 | 133200 | 2285318865 | 2850 | 2880 | 2915 | 2845 | 47526 |
| 467 | 20230609 | 133100 | 2148661330 | 2880 | 2720 | 2905 | 2720 | 80475 |
| 468 | 20230609 | 133000 | 1923399925 | 2700 | 2985 | 2985 | 2690 | 127885 |
| 469 | 20230609 | 132900 | 1563933530 | 3000 | 3000 | 3000 | 3000 | 0 |
| 470 | 20230609 | 132800 | 1563933530 | 3000 | 3005 | 3005 | 3000 | 12426 |
| 471 | 20230609 | 132700 | 1526652660 | 3005 | 3085 | 3090 | 3005 | 16686 |
| 472 | 20230609 | 132600 | 1475531390 | 3090 | 3105 | 3105 | 3075 | 8969 |
| 473 | 20230609 | 132500 | 1447760885 | 3105 | 3150 | 3150 | 3100 | 30597 |
| 474 | 20230609 | 132400 | 1352471640 | 3155 | 3150 | 3155 | 3135 | 1664 |
| 475 | 20230609 | 132300 | 1347227460 | 3130 | 3155 | 3155 | 3125 | 10594 |
| 476 | 20230609 | 132200 | 1314009795 | 3155 | 3150 | 3155 | 3145 | 83 |
| 477 | 20230609 | 132100 | 1313747995 | 3135 | 3160 | 3165 | 3130 | 8286 |
| 478 | 20230609 | 132000 | 1287688065 | 3155 | 3165 | 3165 | 3155 | 5114 |
| 479 | 20230609 | 131900 | 1271544355 | 3165 | 3150 | 3165 | 3145 | 11738 |
| 480 | 20230609 | 131800 | 1234586750 | 3150 | 3200 | 3200 | 3150 | 16287 |
| 481 | 20230609 | 131700 | 1183044840 | 3200 | 3190 | 3200 | 3170 | 5001 |
| 482 | 20230609 | 131600 | 1167146280 | 3210 | 3195 | 3210 | 3180 | 5001 |
| 483 | 20230609 | 131500 | 1151223180 | 3200 | 3215 | 3215 | 3200 | 202 |
| 484 | 20230609 | 131400 | 1150576765 | 3190 | 3215 | 3225 | 3190 | 15488 |
| 485 | 20230609 | 131300 | 1100984220 | 3215 | 3215 | 3215 | 3215 | 1612 |
| 486 | 20230609 | 131200 | 1095801640 | 3230 | 3220 | 3230 | 3220 | 378 |
| 487 | 20230609 | 131100 | 1094584460 | 3220 | 3230 | 3230 | 3220 | 2402 |
| 488 | 20230609 | 131000 | 1086847020 | 3230 | 3220 | 3230 | 3220 | 3543 |
| 489 | 20230609 | 130900 | 1075424430 | 3220 | 3230 | 3230 | 3215 | 1465 |
| 490 | 20230609 | 130800 | 1070706690 | 3220 | 3220 | 3220 | 3220 | 106 |
| 491 | 20230609 | 130700 | 1070365370 | 3230 | 3225 | 3230 | 3225 | 383 |
| 492 | 20230609 | 130600 | 1069128670 | 3225 | 3225 | 3225 | 3225 | 10 |
| 493 | 20230609 | 130500 | 1069096420 | 3225 | 3220 | 3225 | 3220 | 311 |
| 494 | 20230609 | 130400 | 1068093580 | 3220 | 3220 | 3220 | 3220 | 8 |
| 495 | 20230609 | 130300 | 1068067820 | 3215 | 3210 | 3215 | 3210 | 354 |
| 496 | 20230609 | 130200 | 1066931410 | 3210 | 3215 | 3215 | 3210 | 1340 |
| 497 | 20230609 | 130100 | 1062624095 | 3215 | 3215 | 3215 | 3215 | 0 |
| 498 | 20230609 | 130000 | 1062624095 | 3215 | 3220 | 3220 | 3215 | 349 |
| 499 | 20230609 | 125900 | 1061501925 | 3220 | 3220 | 3220 | 3220 | 128 |
| 500 | 20230609 | 125800 | 1061089765 | 3215 | 3210 | 3215 | 3210 | 696 |
| 501 | 20230609 | 125700 | 1058855580 | 3210 | 3210 | 3210 | 3210 | 1323 |
| 502 | 20230609 | 125600 | 1054608750 | 3205 | 3205 | 3205 | 3205 | 52 |
| 503 | 20230609 | 125500 | 1054442090 | 3210 | 3205 | 3210 | 3200 | 1494 |
| 504 | 20230609 | 125400 | 1049653730 | 3195 | 3185 | 3195 | 3185 | 758 |
| 505 | 20230609 | 125300 | 1047239450 | 3185 | 3195 | 3205 | 3185 | 2041 |
| 506 | 20230609 | 125200 | 1040729010 | 3185 | 3220 | 3220 | 3185 | 2686 |
| 507 | 20230609 | 125100 | 1032158540 | 3200 | 3210 | 3210 | 3200 | 2334 |
| 508 | 20230609 | 125000 | 1024687735 | 3205 | 3230 | 3240 | 3205 | 2871 |
| 509 | 20230609 | 124900 | 1015461520 | 3240 | 3240 | 3240 | 3235 | 48 |
| 510 | 20230609 | 124800 | 1015306230 | 3240 | 3250 | 3250 | 3240 | 2684 |
| 511 | 20230609 | 124700 | 1006593050 | 3250 | 3225 | 3250 | 3200 | 4856 |
| 512 | 20230609 | 124600 | 990912610 | 3225 | 3215 | 3225 | 3200 | 5185 |
| 513 | 20230609 | 124500 | 974299160 | 3205 | 3245 | 3245 | 3205 | 16414 |
| 514 | 20230609 | 124400 | 921568625 | 3245 | 3260 | 3260 | 3245 | 2870 |
| 515 | 20230609 | 124300 | 912245240 | 3250 | 3250 | 3250 | 3245 | 1300 |
| 516 | 20230609 | 124200 | 908025240 | 3245 | 3230 | 3250 | 3220 | 8033 |
| 517 | 20230609 | 124100 | 882129775 | 3250 | 3255 | 3255 | 3230 | 3057 |
| 518 | 20230609 | 124000 | 872249025 | 3230 | 3230 | 3230 | 3230 | 0 |
| 519 | 20230609 | 123900 | 872249025 | 3230 | 3255 | 3255 | 3230 | 6203 |
| 520 | 20230609 | 123800 | 852169650 | 3245 | 3260 | 3260 | 3245 | 2274 |
| 521 | 20230609 | 123700 | 844776145 | 3265 | 3265 | 3265 | 3265 | 3 |
| 522 | 20230609 | 123600 | 844766350 | 3270 | 3270 | 3270 | 3270 | 304 |
| 523 | 20230609 | 123500 | 843772270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 524 | 20230609 | 123400 | 843772270 | 3270 | 3270 | 3270 | 3270 | 100 |
| 525 | 20230609 | 123300 | 843445270 | 3270 | 3265 | 3270 | 3255 | 353 |
| 526 | 20230609 | 123200 | 842295260 | 3270 | 3265 | 3270 | 3265 | 170 |
| 527 | 20230609 | 123100 | 841740180 | 3270 | 3270 | 3270 | 3270 | 74 |
| 528 | 20230609 | 123000 | 841498200 | 3270 | 3270 | 3270 | 3265 | 37 |
| 529 | 20230609 | 122900 | 841377340 | 3270 | 3270 | 3270 | 3270 | 483 |
| 530 | 20230609 | 122800 | 839797930 | 3275 | 3275 | 3275 | 3270 | 52 |
| 531 | 20230609 | 122700 | 839627860 | 3275 | 3275 | 3275 | 3275 | 5 |
| 532 | 20230609 | 122600 | 839611485 | 3275 | 3275 | 3275 | 3275 | 16 |
| 533 | 20230609 | 122500 | 839559085 | 3270 | 3275 | 3275 | 3255 | 108 |
| 534 | 20230609 | 122400 | 839207435 | 3275 | 3285 | 3285 | 3250 | 10998 |
| 535 | 20230609 | 122300 | 803301035 | 3295 | 3300 | 3300 | 3290 | 909 |
| 536 | 20230609 | 122200 | 800305955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 537 | 20230609 | 122100 | 800305955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 538 | 20230609 | 122000 | 800305955 | 3300 | 3300 | 3300 | 3300 | 10 |
| 539 | 20230609 | 121900 | 800272955 | 3300 | 3300 | 3300 | 3295 | 504 |
| 540 | 20230609 | 121800 | 798612255 | 3300 | 3300 | 3300 | 3300 | 1 |
| 541 | 20230609 | 121700 | 798608955 | 3295 | 3295 | 3295 | 3295 | 34 |
| 542 | 20230609 | 121600 | 798496925 | 3300 | 3300 | 3300 | 3300 | 1 |
| 543 | 20230609 | 121500 | 798493625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 544 | 20230609 | 121400 | 798493625 | 3300 | 3300 | 3300 | 3300 | 1500 |
| 545 | 20230609 | 121300 | 793543625 | 3305 | 3300 | 3305 | 3280 | 2753 |
| 546 | 20230609 | 121200 | 784494490 | 3300 | 3300 | 3300 | 3300 | 610 |
| 547 | 20230609 | 121100 | 782481490 | 3300 | 3300 | 3300 | 3300 | 681 |
| 548 | 20230609 | 121000 | 780234190 | 3300 | 3300 | 3300 | 3300 | 100 |
| 549 | 20230609 | 120900 | 779904190 | 3305 | 3305 | 3305 | 3305 | 0 |
| 550 | 20230609 | 120800 | 779904190 | 3305 | 3305 | 3305 | 3305 | 0 |
| 551 | 20230609 | 120700 | 779904190 | 3305 | 3305 | 3305 | 3305 | 0 |
| 552 | 20230609 | 120600 | 779904190 | 3305 | 3305 | 3305 | 3305 | 2 |
| 553 | 20230609 | 120500 | 779897580 | 3285 | 3305 | 3305 | 3285 | 2154 |
| 554 | 20230609 | 120400 | 772818570 | 3305 | 3290 | 3305 | 3290 | 34 |
| 555 | 20230609 | 120300 | 772706695 | 3290 | 3290 | 3290 | 3285 | 624 |
| 556 | 20230609 | 120200 | 770653785 | 3290 | 3325 | 3325 | 3290 | 3275 |
| 557 | 20230609 | 120100 | 759856605 | 3325 | 3325 | 3325 | 3300 | 1865 |
| 558 | 20230609 | 120000 | 753686265 | 3330 | 3330 | 3330 | 3330 | 5 |
| 559 | 20230609 | 115900 | 753669615 | 3335 | 3335 | 3335 | 3335 | 120 |
| 560 | 20230609 | 115800 | 753269415 | 3355 | 3355 | 3355 | 3355 | 340 |
| 561 | 20230609 | 115700 | 752128715 | 3355 | 3355 | 3360 | 3355 | 1832 |
| 562 | 20230609 | 115600 | 745975270 | 3360 | 3360 | 3360 | 3360 | 0 |
| 563 | 20230609 | 115500 | 745975270 | 3360 | 3360 | 3360 | 3360 | 0 |
| 564 | 20230609 | 115400 | 745975270 | 3360 | 3360 | 3360 | 3355 | 1006 |
| 565 | 20230609 | 115300 | 742596110 | 3335 | 3355 | 3360 | 3335 | 1330 |
| 566 | 20230609 | 115200 | 738137220 | 3360 | 3360 | 3360 | 3355 | 3590 |
| 567 | 20230609 | 115100 | 726076070 | 3345 | 3350 | 3360 | 3335 | 4572 |
| 568 | 20230609 | 115000 | 710749115 | 3350 | 3310 | 3350 | 3310 | 1800 |
| 569 | 20230609 | 114900 | 704741655 | 3310 | 3300 | 3350 | 3300 | 6002 |
| 570 | 20230609 | 114800 | 684708040 | 3330 | 3310 | 3345 | 3305 | 1700 |
| 571 | 20230609 | 114700 | 679047195 | 3335 | 3295 | 3335 | 3280 | 4061 |
| 572 | 20230609 | 114600 | 665564625 | 3310 | 3265 | 3310 | 3265 | 5068 |
| 573 | 20230609 | 114500 | 648816670 | 3265 | 3240 | 3265 | 3240 | 5350 |
| 574 | 20230609 | 114400 | 631460515 | 3240 | 3235 | 3245 | 3235 | 84 |
| 575 | 20230609 | 114300 | 631188020 | 3225 | 3255 | 3265 | 3220 | 10461 |
| 576 | 20230609 | 114200 | 597336325 | 3255 | 3290 | 3290 | 3240 | 16344 |
| 577 | 20230609 | 114100 | 544130985 | 3300 | 3295 | 3300 | 3295 | 11 |
| 578 | 20230609 | 114000 | 544094735 | 3300 | 3295 | 3300 | 3280 | 251 |
| 579 | 20230609 | 113900 | 543270220 | 3300 | 3300 | 3300 | 3300 | 1796 |
| 580 | 20230609 | 113800 | 537343420 | 3300 | 3300 | 3305 | 3300 | 1310 |
| 581 | 20230609 | 113700 | 533020395 | 3300 | 3300 | 3305 | 3300 | 314 |
| 582 | 20230609 | 113600 | 531982685 | 3280 | 3315 | 3315 | 3270 | 8046 |
| 583 | 20230609 | 113500 | 505563090 | 3310 | 3315 | 3315 | 3310 | 366 |
| 584 | 20230609 | 113400 | 504351090 | 3315 | 3315 | 3315 | 3315 | 101 |
| 585 | 20230609 | 113300 | 504016275 | 3315 | 3315 | 3315 | 3315 | 55 |
| 586 | 20230609 | 113200 | 503833950 | 3315 | 3320 | 3325 | 3315 | 1625 |
| 587 | 20230609 | 113100 | 498439725 | 3325 | 3330 | 3330 | 3325 | 260 |
| 588 | 20230609 | 113000 | 497574450 | 3325 | 3330 | 3330 | 3325 | 136 |
| 589 | 20230609 | 112900 | 497121800 | 3330 | 3330 | 3330 | 3330 | 0 |
| 590 | 20230609 | 112800 | 497121800 | 3330 | 3330 | 3330 | 3330 | 45 |
| 591 | 20230609 | 112700 | 496971950 | 3330 | 3325 | 3330 | 3325 | 169 |
| 592 | 20230609 | 112600 | 496410000 | 3325 | 3330 | 3330 | 3320 | 971 |
| 593 | 20230609 | 112500 | 493182455 | 3330 | 3325 | 3330 | 3325 | 2082 |
| 594 | 20230609 | 112400 | 486250705 | 3325 | 3340 | 3340 | 3325 | 387 |
| 595 | 20230609 | 112300 | 484961430 | 3335 | 3315 | 3355 | 3315 | 6180 |
| 596 | 20230609 | 112200 | 464416050 | 3295 | 3295 | 3295 | 3295 | 505 |
| 597 | 20230609 | 112100 | 462752075 | 3310 | 3320 | 3320 | 3280 | 6015 |
| 598 | 20230609 | 112000 | 442924395 | 3300 | 3330 | 3330 | 3300 | 12489 |
| 599 | 20230609 | 111900 | 401608275 | 3330 | 3340 | 3340 | 3330 | 1900 |
| 600 | 20230609 | 111800 | 395275365 | 3345 | 3350 | 3350 | 3345 | 43 |
| 601 | 20230609 | 111700 | 395131525 | 3345 | 3345 | 3345 | 3345 | 1 |
| 602 | 20230609 | 111600 | 395128180 | 3350 | 3345 | 3350 | 3345 | 2251 |
| 603 | 20230609 | 111500 | 387597330 | 3345 | 3350 | 3350 | 3340 | 980 |
| 604 | 20230609 | 111400 | 384319625 | 3350 | 3360 | 3360 | 3350 | 4123 |
| 605 | 20230609 | 111300 | 370500410 | 3360 | 3365 | 3365 | 3360 | 2333 |
| 606 | 20230609 | 111200 | 362661510 | 3370 | 3370 | 3370 | 3370 | 1 |
| 607 | 20230609 | 111100 | 362658140 | 3370 | 3370 | 3370 | 3370 | 0 |
| 608 | 20230609 | 111000 | 362658140 | 3370 | 3370 | 3370 | 3370 | 7 |
| 609 | 20230609 | 110900 | 362634550 | 3370 | 3365 | 3370 | 3360 | 38 |
| 610 | 20230609 | 110800 | 362506690 | 3365 | 3370 | 3370 | 3365 | 21 |
| 611 | 20230609 | 110700 | 362436020 | 3355 | 3360 | 3360 | 3355 | 648 |
| 612 | 20230609 | 110600 | 360260540 | 3360 | 3355 | 3360 | 3355 | 2226 |
| 613 | 20230609 | 110500 | 352782410 | 3360 | 3360 | 3360 | 3360 | 1 |
| 614 | 20230609 | 110400 | 352779050 | 3370 | 3365 | 3370 | 3360 | 1505 |
| 615 | 20230609 | 110300 | 347707215 | 3365 | 3370 | 3370 | 3365 | 3294 |
| 616 | 20230609 | 110200 | 336606440 | 3365 | 3375 | 3375 | 3365 | 4441 |
| 617 | 20230609 | 110100 | 321643060 | 3375 | 3385 | 3385 | 3375 | 1458 |
| 618 | 20230609 | 110000 | 316718005 | 3395 | 3390 | 3395 | 3390 | 184 |
| 619 | 20230609 | 105900 | 316094145 | 3385 | 3385 | 3385 | 3385 | 50 |
| 620 | 20230609 | 105800 | 315924895 | 3390 | 3400 | 3400 | 3390 | 1990 |
| 621 | 20230609 | 105700 | 309171780 | 3395 | 3395 | 3395 | 3395 | 1000 |
| 622 | 20230609 | 105600 | 305776780 | 3400 | 3400 | 3400 | 3400 | 826 |
| 623 | 20230609 | 105500 | 302968380 | 3400 | 3395 | 3400 | 3395 | 1051 |
| 624 | 20230609 | 105400 | 299395230 | 3400 | 3400 | 3410 | 3400 | 314 |
| 625 | 20230609 | 105300 | 298327420 | 3400 | 3395 | 3400 | 3395 | 179 |
| 626 | 20230609 | 105200 | 297719065 | 3400 | 3405 | 3405 | 3400 | 1203 |
| 627 | 20230609 | 105100 | 293627275 | 3405 | 3405 | 3405 | 3405 | 146 |
| 628 | 20230609 | 105000 | 293130145 | 3410 | 3405 | 3410 | 3400 | 128 |
| 629 | 20230609 | 104900 | 292694525 | 3400 | 3410 | 3410 | 3400 | 1096 |
| 630 | 20230609 | 104800 | 288962865 | 3405 | 3410 | 3410 | 3405 | 161 |
| 631 | 20230609 | 104700 | 288413880 | 3415 | 3415 | 3415 | 3415 | 0 |
| 632 | 20230609 | 104600 | 288413880 | 3415 | 3415 | 3415 | 3415 | 0 |
| 633 | 20230609 | 104500 | 288413880 | 3415 | 3415 | 3415 | 3415 | 3 |
| 634 | 20230609 | 104400 | 288403635 | 3415 | 3415 | 3415 | 3415 | 6 |
| 635 | 20230609 | 104300 | 288383145 | 3415 | 3415 | 3415 | 3415 | 0 |
| 636 | 20230609 | 104200 | 288383145 | 3415 | 3415 | 3415 | 3415 | 0 |
| 637 | 20230609 | 104100 | 288383145 | 3415 | 3415 | 3415 | 3415 | 0 |
| 638 | 20230609 | 104000 | 288383145 | 3415 | 3415 | 3415 | 3415 | 0 |
| 639 | 20230609 | 103900 | 288383145 | 3415 | 3415 | 3415 | 3415 | 1 |
| 640 | 20230609 | 103800 | 288379730 | 3405 | 3405 | 3405 | 3405 | 123 |
| 641 | 20230609 | 103700 | 287960915 | 3405 | 3405 | 3405 | 3405 | 0 |
| 642 | 20230609 | 103600 | 287960915 | 3405 | 3405 | 3405 | 3405 | 0 |
| 643 | 20230609 | 103500 | 287960915 | 3405 | 3405 | 3405 | 3405 | 100 |
| 644 | 20230609 | 103400 | 287620415 | 3405 | 3405 | 3405 | 3405 | 0 |
| 645 | 20230609 | 103300 | 287620415 | 3405 | 3400 | 3405 | 3400 | 485 |
| 646 | 20230609 | 103200 | 285969240 | 3405 | 3390 | 3405 | 3390 | 14 |
| 647 | 20230609 | 103100 | 285921765 | 3405 | 3405 | 3405 | 3400 | 42 |
| 648 | 20230609 | 103000 | 285778905 | 3405 | 3415 | 3415 | 3400 | 201 |
| 649 | 20230609 | 102900 | 285095220 | 3410 | 3405 | 3410 | 3405 | 200 |
| 650 | 20230609 | 102800 | 284413320 | 3410 | 3395 | 3410 | 3390 | 3790 |
| 651 | 20230609 | 102700 | 271560060 | 3410 | 3410 | 3410 | 3410 | 55 |
| 652 | 20230609 | 102600 | 271372510 | 3410 | 3410 | 3410 | 3410 | 0 |
| 653 | 20230609 | 102500 | 271372510 | 3410 | 3410 | 3410 | 3410 | 20 |
| 654 | 20230609 | 102400 | 271304310 | 3410 | 3410 | 3410 | 3410 | 11 |
| 655 | 20230609 | 102300 | 271266800 | 3395 | 3395 | 3395 | 3395 | 200 |
| 656 | 20230609 | 102200 | 270587800 | 3395 | 3395 | 3395 | 3395 | 151 |
| 657 | 20230609 | 102100 | 270075155 | 3395 | 3395 | 3395 | 3395 | 111 |
| 658 | 20230609 | 102000 | 269698310 | 3395 | 3380 | 3395 | 3380 | 2396 |
| 659 | 20230609 | 101900 | 261598330 | 3375 | 3375 | 3375 | 3375 | 1399 |
| 660 | 20230609 | 101800 | 256876705 | 3370 | 3370 | 3375 | 3370 | 301 |
| 661 | 20230609 | 101700 | 255862035 | 3390 | 3405 | 3405 | 3370 | 2257 |
| 662 | 20230609 | 101600 | 248226805 | 3420 | 3420 | 3420 | 3420 | 0 |
| 663 | 20230609 | 101500 | 248226805 | 3420 | 3420 | 3420 | 3420 | 1 |
| 664 | 20230609 | 101400 | 248223385 | 3400 | 3410 | 3410 | 3400 | 13000 |
| 665 | 20230609 | 101300 | 203987495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 666 | 20230609 | 101200 | 203987495 | 3425 | 3410 | 3425 | 3410 | 501 |
| 667 | 20230609 | 101100 | 202279070 | 3420 | 3410 | 3420 | 3410 | 116 |
| 668 | 20230609 | 101000 | 201882575 | 3410 | 3410 | 3410 | 3410 | 0 |
| 669 | 20230609 | 100900 | 201882575 | 3410 | 3410 | 3410 | 3410 | 440 |
| 670 | 20230609 | 100800 | 200382175 | 3410 | 3410 | 3410 | 3410 | 500 |
| 671 | 20230609 | 100700 | 198677175 | 3410 | 3415 | 3415 | 3410 | 6 |
| 672 | 20230609 | 100600 | 198656700 | 3415 | 3415 | 3415 | 3415 | 185 |
| 673 | 20230609 | 100500 | 198024925 | 3425 | 3425 | 3425 | 3425 | 0 |
| 674 | 20230609 | 100400 | 198024925 | 3425 | 3425 | 3425 | 3425 | 0 |
| 675 | 20230609 | 100300 | 198024925 | 3425 | 3415 | 3425 | 3415 | 29 |
| 676 | 20230609 | 100200 | 197925880 | 3415 | 3415 | 3415 | 3415 | 273 |
| 677 | 20230609 | 100100 | 196993585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 678 | 20230609 | 100000 | 196993585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 679 | 20230609 | 095900 | 196993585 | 3425 | 3425 | 3425 | 3425 | 59 |
| 680 | 20230609 | 095800 | 196791510 | 3425 | 3425 | 3425 | 3425 | 0 |
| 681 | 20230609 | 095700 | 196791510 | 3425 | 3425 | 3425 | 3425 | 0 |
| 682 | 20230609 | 095600 | 196791510 | 3425 | 3415 | 3425 | 3415 | 118 |
| 683 | 20230609 | 095500 | 196387750 | 3415 | 3410 | 3415 | 3410 | 321 |
| 684 | 20230609 | 095400 | 195292890 | 3410 | 3410 | 3410 | 3410 | 1490 |
| 685 | 20230609 | 095300 | 190211990 | 3415 | 3415 | 3415 | 3415 | 100 |
| 686 | 20230609 | 095200 | 189870490 | 3415 | 3420 | 3420 | 3415 | 1900 |
| 687 | 20230609 | 095100 | 183377290 | 3430 | 3430 | 3430 | 3430 | 1 |
| 688 | 20230609 | 095000 | 183373860 | 3440 | 3440 | 3440 | 3440 | 0 |
| 689 | 20230609 | 094900 | 183373860 | 3440 | 3440 | 3440 | 3440 | 0 |
| 690 | 20230609 | 094800 | 183373860 | 3440 | 3440 | 3440 | 3440 | 1 |
| 691 | 20230609 | 094700 | 183370420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 692 | 20230609 | 094600 | 183370420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 693 | 20230609 | 094500 | 183370420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 694 | 20230609 | 094400 | 183370420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 695 | 20230609 | 094300 | 183370420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 696 | 20230609 | 094200 | 183370420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 697 | 20230609 | 094100 | 183370420 | 3445 | 3445 | 3445 | 3445 | 0 |
| 698 | 20230609 | 094000 | 183370420 | 3445 | 3440 | 3445 | 3440 | 2901 |
| 699 | 20230609 | 093900 | 173390975 | 3440 | 3440 | 3440 | 3440 | 0 |
| 700 | 20230609 | 093800 | 173390975 | 3440 | 3435 | 3440 | 3410 | 3381 |
| 701 | 20230609 | 093700 | 161852575 | 3435 | 3435 | 3435 | 3435 | 918 |
| 702 | 20230609 | 093600 | 158699245 | 3435 | 3435 | 3435 | 3435 | 1 |
| 703 | 20230609 | 093500 | 158695810 | 3435 | 3435 | 3435 | 3435 | 2 |
| 704 | 20230609 | 093400 | 158688940 | 3435 | 3430 | 3435 | 3430 | 501 |
| 705 | 20230609 | 093300 | 156970505 | 3440 | 3440 | 3440 | 3440 | 1 |
| 706 | 20230609 | 093200 | 156967065 | 3445 | 3445 | 3445 | 3445 | 1 |
| 707 | 20230609 | 093100 | 156963620 | 3415 | 3445 | 3445 | 3415 | 11 |
| 708 | 20230609 | 093000 | 156926025 | 3425 | 3425 | 3425 | 3425 | 0 |
| 709 | 20230609 | 092900 | 156926025 | 3425 | 3425 | 3425 | 3425 | 0 |
| 710 | 20230609 | 092800 | 156926025 | 3425 | 3425 | 3425 | 3425 | 0 |
| 711 | 20230609 | 092700 | 156926025 | 3425 | 3425 | 3425 | 3425 | 309 |
| 712 | 20230609 | 092600 | 155867700 | 3425 | 3430 | 3430 | 3425 | 2050 |
| 713 | 20230609 | 092500 | 148846155 | 3445 | 3445 | 3445 | 3445 | 0 |
| 714 | 20230609 | 092400 | 148846155 | 3445 | 3445 | 3445 | 3445 | 1 |
| 715 | 20230609 | 092300 | 148842710 | 3430 | 3445 | 3445 | 3430 | 3 |
| 716 | 20230609 | 092200 | 148832390 | 3450 | 3435 | 3450 | 3430 | 5241 |
| 717 | 20230609 | 092100 | 130831435 | 3445 | 3445 | 3445 | 3445 | 37 |
| 718 | 20230609 | 092000 | 130703970 | 3460 | 3455 | 3460 | 3450 | 1044 |
| 719 | 20230609 | 091900 | 127097040 | 3455 | 3455 | 3455 | 3440 | 1002 |
| 720 | 20230609 | 091800 | 123650130 | 3430 | 3440 | 3480 | 3430 | 1239 |
| 721 | 20230609 | 091700 | 119389695 | 3480 | 3480 | 3480 | 3480 | 11 |
| 722 | 20230609 | 091600 | 119351415 | 3490 | 3490 | 3490 | 3490 | 0 |
| 723 | 20230609 | 091500 | 119351415 | 3490 | 3450 | 3490 | 3450 | 2330 |
| 724 | 20230609 | 091400 | 111263115 | 3445 | 3440 | 3445 | 3440 | 977 |
| 725 | 20230609 | 091300 | 107900390 | 3440 | 3420 | 3440 | 3415 | 1494 |
| 726 | 20230609 | 091200 | 102795625 | 3440 | 3445 | 3445 | 3440 | 352 |
| 727 | 20230609 | 091100 | 101584740 | 3440 | 3445 | 3445 | 3440 | 285 |
| 728 | 20230609 | 091000 | 100604090 | 3435 | 3415 | 3435 | 3415 | 667 |
| 729 | 20230609 | 090900 | 98318945 | 3425 | 3415 | 3425 | 3415 | 601 |
| 730 | 20230609 | 090800 | 96264520 | 3415 | 3430 | 3430 | 3415 | 843 |
| 731 | 20230609 | 090700 | 93380425 | 3430 | 3425 | 3430 | 3425 | 756 |
| 732 | 20230609 | 090600 | 90791075 | 3425 | 3425 | 3430 | 3425 | 650 |
| 733 | 20230609 | 090500 | 88564700 | 3410 | 3435 | 3435 | 3410 | 222 |
| 734 | 20230609 | 090400 | 87806630 | 3415 | 3415 | 3415 | 3415 | 1137 |
| 735 | 20230609 | 090300 | 83923775 | 3410 | 3425 | 3430 | 3410 | 2787 |
| 736 | 20230609 | 090200 | 74386225 | 3445 | 3495 | 3500 | 3405 | 2900 |
| 737 | 20230609 | 090100 | 64419990 | 3460 | 3395 | 3495 | 3395 | 4950 |
| 738 | 20230609 | 090000 | 47466810 | 3395 | 3330 | 3400 | 3330 | 14219 |