32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 17148 |
| 3 | 20230808 | 193800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20230808 | 193700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20230808 | 193600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20230808 | 193500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20230808 | 193400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20230808 | 193300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20230808 | 193200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20230808 | 193100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20230808 | 193000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20230808 | 192900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20230808 | 192800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20230808 | 192700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20230808 | 192600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20230808 | 192500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20230808 | 192400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20230808 | 192300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20230808 | 192200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20230808 | 192100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20230808 | 192000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20230808 | 191900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20230808 | 191800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20230808 | 191700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20230808 | 191600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20230808 | 191500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20230808 | 191400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20230808 | 191300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20230808 | 191200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20230808 | 191100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20230808 | 191000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20230808 | 190900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 17148 |
| 33 | 20230808 | 190800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20230808 | 190700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20230808 | 190600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20230808 | 190500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20230808 | 190400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20230808 | 190300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20230808 | 190200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20230808 | 190100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20230808 | 190000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20230808 | 185900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20230808 | 185800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20230808 | 185700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20230808 | 185600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20230808 | 185500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20230808 | 185400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20230808 | 185300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20230808 | 185200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20230808 | 185100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20230808 | 185000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20230808 | 184900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20230808 | 184800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20230808 | 184700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20230808 | 184600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20230808 | 184500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20230808 | 184400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20230808 | 184300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20230808 | 184200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20230808 | 184100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20230808 | 184000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20230808 | 183900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 17148 |
| 63 | 20230808 | 183800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20230808 | 183700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20230808 | 183600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20230808 | 183500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20230808 | 183400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20230808 | 183300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20230808 | 183200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20230808 | 183100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20230808 | 183000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20230808 | 182900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20230808 | 182800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20230808 | 182700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20230808 | 182600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20230808 | 182500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20230808 | 182400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20230808 | 182300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20230808 | 182200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20230808 | 182100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20230808 | 182000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20230808 | 181900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20230808 | 181800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20230808 | 181700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20230808 | 181600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20230808 | 181500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20230808 | 181400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20230808 | 181300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20230808 | 181200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20230808 | 181100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20230808 | 181000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20230808 | 180900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 17148 |
| 93 | 20230808 | 180800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20230808 | 180700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20230808 | 180600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20230808 | 180500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20230808 | 180400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20230808 | 180300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20230808 | 180200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20230808 | 180100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20230808 | 180000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20230808 | 175900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20230808 | 175800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20230808 | 175700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20230808 | 175600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20230808 | 175500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20230808 | 175400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20230808 | 175300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20230808 | 175200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20230808 | 175100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20230808 | 175000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20230808 | 174900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20230808 | 174800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20230808 | 174700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20230808 | 174600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20230808 | 174500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20230808 | 174400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20230808 | 174300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20230808 | 174200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20230808 | 174100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20230808 | 174000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20230808 | 173900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 17148 |
| 123 | 20230808 | 173800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20230808 | 173700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20230808 | 173600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20230808 | 173500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20230808 | 173400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20230808 | 173300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20230808 | 173200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20230808 | 173100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20230808 | 173000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20230808 | 172900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20230808 | 172800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20230808 | 172700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20230808 | 172600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20230808 | 172500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20230808 | 172400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20230808 | 172300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20230808 | 172200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20230808 | 172100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20230808 | 172000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20230808 | 171900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20230808 | 171800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20230808 | 171700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20230808 | 171600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20230808 | 171500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20230808 | 171400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20230808 | 171300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20230808 | 171200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20230808 | 171100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20230808 | 171000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20230808 | 170900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 17148 |
| 153 | 20230808 | 170800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20230808 | 170700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20230808 | 170600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20230808 | 170500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20230808 | 170400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20230808 | 170300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20230808 | 170200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20230808 | 170100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20230808 | 170000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20230808 | 165900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20230808 | 165800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20230808 | 165700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20230808 | 165600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20230808 | 165500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20230808 | 165400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20230808 | 165300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20230808 | 165200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20230808 | 165100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20230808 | 165000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20230808 | 164900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20230808 | 164800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20230808 | 164700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20230808 | 164600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20230808 | 164500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20230808 | 164400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20230808 | 164300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20230808 | 164200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20230808 | 164100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20230808 | 164000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20230808 | 163900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 17148 |
| 183 | 20230808 | 163800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20230808 | 163700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20230808 | 163600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20230808 | 163500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20230808 | 163400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20230808 | 163300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20230808 | 163200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20230808 | 163100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20230808 | 163000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20230808 | 162900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20230808 | 162800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20230808 | 162700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20230808 | 162600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20230808 | 162500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20230808 | 162400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20230808 | 162300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20230808 | 162200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20230808 | 162100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20230808 | 162000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20230808 | 161900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20230808 | 161800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20230808 | 161700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20230808 | 161600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20230808 | 161500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20230808 | 161400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20230808 | 161300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20230808 | 161200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20230808 | 161100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20230808 | 161000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20230808 | 160900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 17148 |
| 213 | 20230808 | 160800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20230808 | 160700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20230808 | 160600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20230808 | 160500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20230808 | 160400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20230808 | 160300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20230808 | 160200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20230808 | 160100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20230808 | 160000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20230808 | 155900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20230808 | 155800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20230808 | 155700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20230808 | 155600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20230808 | 155500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20230808 | 155400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20230808 | 155300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20230808 | 155200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20230808 | 155100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20230808 | 155000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20230808 | 154900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20230808 | 154800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20230808 | 154700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20230808 | 154600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20230808 | 154500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20230808 | 154400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20230808 | 154300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20230808 | 154200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20230808 | 154100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20230808 | 154000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20230808 | 153900 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 17148 |
| 243 | 20230808 | 153800 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20230808 | 153700 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20230808 | 153600 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20230808 | 153500 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20230808 | 153400 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20230808 | 153300 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20230808 | 153200 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20230808 | 153100 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20230808 | 153000 | 3979426095 | 2935 | 2935 | 2935 | 2935 | 17148 |
| 252 | 20230808 | 152900 | 3929096715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20230808 | 152800 | 3929096715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20230808 | 152700 | 3929096715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20230808 | 152600 | 3929096715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20230808 | 152500 | 3929096715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20230808 | 152400 | 3929096715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20230808 | 152300 | 3929096715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20230808 | 152200 | 3929096715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20230808 | 152100 | 3929096715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20230808 | 152000 | 3929096715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20230808 | 151900 | 3929096715 | 2925 | 2910 | 2925 | 2900 | 7535 |
| 263 | 20230808 | 151800 | 3907233810 | 2905 | 2905 | 2905 | 2905 | 63 |
| 264 | 20230808 | 151700 | 3907050795 | 2905 | 2910 | 2925 | 2905 | 2613 |
| 265 | 20230808 | 151600 | 3899448395 | 2905 | 2920 | 2925 | 2905 | 2204 |
| 266 | 20230808 | 151500 | 3893042015 | 2900 | 2910 | 2915 | 2900 | 2246 |
| 267 | 20230808 | 151400 | 3886512290 | 2910 | 2910 | 2910 | 2910 | 362 |
| 268 | 20230808 | 151300 | 3885458870 | 2910 | 2920 | 2920 | 2910 | 118 |
| 269 | 20230808 | 151200 | 3885114990 | 2925 | 2925 | 2925 | 2910 | 60 |
| 270 | 20230808 | 151100 | 3884940090 | 2930 | 2910 | 2930 | 2910 | 108 |
| 271 | 20230808 | 151000 | 3884623810 | 2935 | 2910 | 2935 | 2905 | 516 |
| 272 | 20230808 | 150900 | 3883124150 | 2910 | 2930 | 2940 | 2910 | 1531 |
| 273 | 20230808 | 150800 | 3878627795 | 2930 | 2930 | 2930 | 2930 | 91 |
| 274 | 20230808 | 150700 | 3878361165 | 2900 | 2915 | 2930 | 2900 | 2614 |
| 275 | 20230808 | 150600 | 3870704635 | 2915 | 2915 | 2915 | 2915 | 52 |
| 276 | 20230808 | 150500 | 3870553055 | 2915 | 2905 | 2915 | 2895 | 653 |
| 277 | 20230808 | 150400 | 3868656850 | 2900 | 2930 | 2930 | 2895 | 2736 |
| 278 | 20230808 | 150300 | 3860701585 | 2930 | 2925 | 2940 | 2925 | 2535 |
| 279 | 20230808 | 150200 | 3853286615 | 2925 | 2925 | 2945 | 2925 | 1264 |
| 280 | 20230808 | 150100 | 3849584255 | 2925 | 2960 | 2960 | 2920 | 560 |
| 281 | 20230808 | 150000 | 3847929005 | 2960 | 2910 | 2960 | 2895 | 5404 |
| 282 | 20230808 | 145900 | 3832037300 | 2925 | 2930 | 2930 | 2925 | 549 |
| 283 | 20230808 | 145800 | 3830428825 | 2930 | 2910 | 2930 | 2910 | 1891 |
| 284 | 20230808 | 145700 | 3824912075 | 2910 | 2930 | 2930 | 2910 | 128 |
| 285 | 20230808 | 145600 | 3824538475 | 2935 | 2940 | 2940 | 2905 | 5508 |
| 286 | 20230808 | 145500 | 3808512580 | 2940 | 2920 | 2940 | 2915 | 606 |
| 287 | 20230808 | 145400 | 3806745340 | 2915 | 2945 | 2950 | 2915 | 3018 |
| 288 | 20230808 | 145300 | 3797853060 | 2945 | 2955 | 2975 | 2945 | 1504 |
| 289 | 20230808 | 145200 | 3793413110 | 2955 | 2995 | 2995 | 2955 | 2154 |
| 290 | 20230808 | 145100 | 3787013740 | 2995 | 2995 | 3000 | 2940 | 3697 |
| 291 | 20230808 | 145000 | 3775971130 | 2995 | 2965 | 3000 | 2965 | 18390 |
| 292 | 20230808 | 144900 | 3721060535 | 2965 | 2940 | 2965 | 2940 | 4246 |
| 293 | 20230808 | 144800 | 3708523985 | 2930 | 2940 | 2945 | 2930 | 3443 |
| 294 | 20230808 | 144700 | 3698411580 | 2930 | 2935 | 2935 | 2930 | 628 |
| 295 | 20230808 | 144600 | 3696568575 | 2935 | 2910 | 2935 | 2910 | 4054 |
| 296 | 20230808 | 144500 | 3684713945 | 2915 | 2905 | 2915 | 2905 | 4489 |
| 297 | 20230808 | 144400 | 3671652610 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20230808 | 144300 | 3671652610 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20230808 | 144200 | 3671652610 | 2905 | 2905 | 2905 | 2905 | 75 |
| 300 | 20230808 | 144100 | 3671434735 | 2915 | 2915 | 2915 | 2915 | 20 |
| 301 | 20230808 | 144000 | 3671376435 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20230808 | 143900 | 3671376435 | 2915 | 2915 | 2915 | 2915 | 14 |
| 303 | 20230808 | 143800 | 3671335625 | 2910 | 2915 | 2915 | 2910 | 241 |
| 304 | 20230808 | 143700 | 3670633255 | 2915 | 2895 | 2915 | 2895 | 752 |
| 305 | 20230808 | 143600 | 3668454060 | 2890 | 2890 | 2890 | 2890 | 191 |
| 306 | 20230808 | 143500 | 3667902070 | 2890 | 2890 | 2895 | 2890 | 1120 |
| 307 | 20230808 | 143400 | 3664665220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20230808 | 143300 | 3664665220 | 2895 | 2895 | 2895 | 2895 | 29 |
| 309 | 20230808 | 143200 | 3664581265 | 2905 | 2895 | 2905 | 2895 | 151 |
| 310 | 20230808 | 143100 | 3664144110 | 2900 | 2900 | 2900 | 2900 | 11 |
| 311 | 20230808 | 143000 | 3664112210 | 2905 | 2905 | 2905 | 2905 | 3 |
| 312 | 20230808 | 142900 | 3664103495 | 2885 | 2885 | 2890 | 2880 | 4900 |
| 313 | 20230808 | 142800 | 3649984095 | 2880 | 2885 | 2885 | 2880 | 3642 |
| 314 | 20230808 | 142700 | 3639489035 | 2885 | 2890 | 2890 | 2885 | 1842 |
| 315 | 20230808 | 142600 | 3634171605 | 2890 | 2890 | 2890 | 2890 | 3 |
| 316 | 20230808 | 142500 | 3634162935 | 2885 | 2885 | 2890 | 2885 | 1495 |
| 317 | 20230808 | 142400 | 3629843645 | 2885 | 2885 | 2885 | 2885 | 130 |
| 318 | 20230808 | 142300 | 3629468595 | 2885 | 2885 | 2885 | 2885 | 276 |
| 319 | 20230808 | 142200 | 3628672335 | 2890 | 2885 | 2890 | 2885 | 23 |
| 320 | 20230808 | 142100 | 3628605965 | 2890 | 2890 | 2890 | 2890 | 1 |
| 321 | 20230808 | 142000 | 3628603075 | 2880 | 2895 | 2895 | 2880 | 8717 |
| 322 | 20230808 | 141900 | 3603440140 | 2890 | 2895 | 2895 | 2890 | 1583 |
| 323 | 20230808 | 141800 | 3598863395 | 2900 | 2900 | 2900 | 2900 | 21 |
| 324 | 20230808 | 141700 | 3598802495 | 2900 | 2900 | 2900 | 2900 | 1 |
| 325 | 20230808 | 141600 | 3598799595 | 2900 | 2900 | 2910 | 2900 | 1630 |
| 326 | 20230808 | 141500 | 3594066585 | 2900 | 2900 | 2900 | 2890 | 1752 |
| 327 | 20230808 | 141400 | 3589003285 | 2890 | 2890 | 2890 | 2890 | 1544 |
| 328 | 20230808 | 141300 | 3584541125 | 2890 | 2895 | 2900 | 2890 | 5330 |
| 329 | 20230808 | 141200 | 3569114705 | 2895 | 2900 | 2900 | 2895 | 1391 |
| 330 | 20230808 | 141100 | 3565087515 | 2905 | 2905 | 2905 | 2900 | 83 |
| 331 | 20230808 | 141000 | 3564846725 | 2900 | 2900 | 2900 | 2895 | 1272 |
| 332 | 20230808 | 140900 | 3561157930 | 2915 | 2915 | 2915 | 2915 | 501 |
| 333 | 20230808 | 140800 | 3559697515 | 2900 | 2900 | 2920 | 2900 | 200 |
| 334 | 20230808 | 140700 | 3559117495 | 2905 | 2910 | 2910 | 2900 | 1192 |
| 335 | 20230808 | 140600 | 3555656890 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 336 | 20230808 | 140500 | 3552746890 | 2900 | 2905 | 2910 | 2900 | 1109 |
| 337 | 20230808 | 140400 | 3549520710 | 2900 | 2900 | 2900 | 2900 | 216 |
| 338 | 20230808 | 140300 | 3548894310 | 2915 | 2915 | 2915 | 2915 | 1 |
| 339 | 20230808 | 140200 | 3548891395 | 2900 | 2905 | 2905 | 2900 | 3006 |
| 340 | 20230808 | 140100 | 3540173150 | 2900 | 2920 | 2920 | 2900 | 902 |
| 341 | 20230808 | 140000 | 3537552485 | 2920 | 2920 | 2920 | 2920 | 2187 |
| 342 | 20230808 | 135900 | 3531166445 | 2905 | 2905 | 2905 | 2905 | 1901 |
| 343 | 20230808 | 135800 | 3525644040 | 2910 | 2915 | 2915 | 2905 | 1007 |
| 344 | 20230808 | 135700 | 3522714805 | 2915 | 2915 | 2915 | 2915 | 44 |
| 345 | 20230808 | 135600 | 3522586545 | 2915 | 2915 | 2915 | 2915 | 866 |
| 346 | 20230808 | 135500 | 3520062155 | 2905 | 2905 | 2905 | 2905 | 0 |
| 347 | 20230808 | 135400 | 3520062155 | 2905 | 2910 | 2920 | 2905 | 4303 |
| 348 | 20230808 | 135300 | 3507561920 | 2905 | 2910 | 2910 | 2905 | 1484 |
| 349 | 20230808 | 135200 | 3503248325 | 2910 | 2910 | 2910 | 2910 | 20 |
| 350 | 20230808 | 135100 | 3503190125 | 2920 | 2920 | 2920 | 2920 | 0 |
| 351 | 20230808 | 135000 | 3503190125 | 2920 | 2920 | 2920 | 2920 | 5 |
| 352 | 20230808 | 134900 | 3503175525 | 2920 | 2920 | 2920 | 2920 | 0 |
| 353 | 20230808 | 134800 | 3503175525 | 2920 | 2910 | 2920 | 2910 | 131 |
| 354 | 20230808 | 134700 | 3502794305 | 2920 | 2920 | 2920 | 2920 | 1 |
| 355 | 20230808 | 134600 | 3502791385 | 2910 | 2910 | 2910 | 2905 | 1270 |
| 356 | 20230808 | 134500 | 3499101760 | 2905 | 2910 | 2910 | 2905 | 700 |
| 357 | 20230808 | 134400 | 3497067370 | 2905 | 2915 | 2915 | 2905 | 4820 |
| 358 | 20230808 | 134300 | 3483055200 | 2915 | 2915 | 2915 | 2915 | 40 |
| 359 | 20230808 | 134200 | 3482938600 | 2915 | 2915 | 2915 | 2915 | 45 |
| 360 | 20230808 | 134100 | 3482807425 | 2915 | 2915 | 2915 | 2915 | 1 |
| 361 | 20230808 | 134000 | 3482804510 | 2925 | 2925 | 2925 | 2925 | 0 |
| 362 | 20230808 | 133900 | 3482804510 | 2925 | 2925 | 2925 | 2925 | 0 |
| 363 | 20230808 | 133800 | 3482804510 | 2925 | 2925 | 2925 | 2925 | 0 |
| 364 | 20230808 | 133700 | 3482804510 | 2925 | 2920 | 2925 | 2920 | 360 |
| 365 | 20230808 | 133600 | 3481752275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 366 | 20230808 | 133500 | 3481752275 | 2925 | 2925 | 2925 | 2925 | 3 |
| 367 | 20230808 | 133400 | 3481743500 | 2905 | 2905 | 2905 | 2905 | 0 |
| 368 | 20230808 | 133300 | 3481743500 | 2905 | 2905 | 2905 | 2905 | 4 |
| 369 | 20230808 | 133200 | 3481731880 | 2905 | 2910 | 2910 | 2905 | 1717 |
| 370 | 20230808 | 133100 | 3476738025 | 2910 | 2915 | 2915 | 2910 | 61 |
| 371 | 20230808 | 133000 | 3476560265 | 2910 | 2925 | 2925 | 2910 | 4891 |
| 372 | 20230808 | 132900 | 3462286680 | 2925 | 2925 | 2925 | 2925 | 1642 |
| 373 | 20230808 | 132800 | 3457483830 | 2925 | 2925 | 2925 | 2925 | 0 |
| 374 | 20230808 | 132700 | 3457483830 | 2925 | 2925 | 2925 | 2925 | 0 |
| 375 | 20230808 | 132600 | 3457483830 | 2925 | 2925 | 2925 | 2925 | 155 |
| 376 | 20230808 | 132500 | 3457030455 | 2925 | 2925 | 2925 | 2925 | 200 |
| 377 | 20230808 | 132400 | 3456445455 | 2925 | 2925 | 2925 | 2925 | 0 |
| 378 | 20230808 | 132300 | 3456445455 | 2925 | 2935 | 2935 | 2925 | 847 |
| 379 | 20230808 | 132200 | 3453962865 | 2940 | 2940 | 2940 | 2940 | 1501 |
| 380 | 20230808 | 132100 | 3449549925 | 2945 | 2945 | 2945 | 2945 | 20 |
| 381 | 20230808 | 132000 | 3449491025 | 2945 | 2945 | 2945 | 2945 | 807 |
| 382 | 20230808 | 131900 | 3447114410 | 2945 | 2940 | 2945 | 2930 | 2032 |
| 383 | 20230808 | 131800 | 3441144360 | 2930 | 2930 | 2930 | 2930 | 690 |
| 384 | 20230808 | 131700 | 3439122660 | 2925 | 2925 | 2930 | 2925 | 1581 |
| 385 | 20230808 | 131600 | 3434495715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 386 | 20230808 | 131500 | 3434495715 | 2925 | 2920 | 2925 | 2920 | 502 |
| 387 | 20230808 | 131400 | 3433029065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 388 | 20230808 | 131300 | 3433029065 | 2920 | 2920 | 2920 | 2920 | 78 |
| 389 | 20230808 | 131200 | 3432801305 | 2925 | 2920 | 2925 | 2920 | 131 |
| 390 | 20230808 | 131100 | 3432418780 | 2925 | 2925 | 2925 | 2925 | 20 |
| 391 | 20230808 | 131000 | 3432360280 | 2925 | 2915 | 2925 | 2915 | 101 |
| 392 | 20230808 | 130900 | 3432065855 | 2915 | 2920 | 2920 | 2910 | 1525 |
| 393 | 20230808 | 130800 | 3427620480 | 2915 | 2915 | 2915 | 2915 | 0 |
| 394 | 20230808 | 130700 | 3427620480 | 2915 | 2915 | 2915 | 2915 | 0 |
| 395 | 20230808 | 130600 | 3427620480 | 2915 | 2925 | 2925 | 2915 | 44 |
| 396 | 20230808 | 130500 | 3427492210 | 2915 | 2915 | 2915 | 2915 | 1 |
| 397 | 20230808 | 130400 | 3427489295 | 2920 | 2910 | 2920 | 2910 | 2018 |
| 398 | 20230808 | 130300 | 3421600985 | 2910 | 2910 | 2910 | 2910 | 128 |
| 399 | 20230808 | 130200 | 3421228505 | 2910 | 2920 | 2920 | 2910 | 2001 |
| 400 | 20230808 | 130100 | 3415385595 | 2920 | 2910 | 2920 | 2905 | 363 |
| 401 | 20230808 | 130000 | 3414330040 | 2910 | 2910 | 2910 | 2910 | 28 |
| 402 | 20230808 | 125900 | 3414248560 | 2920 | 2920 | 2920 | 2920 | 1 |
| 403 | 20230808 | 125800 | 3414245640 | 2910 | 2910 | 2910 | 2910 | 305 |
| 404 | 20230808 | 125700 | 3413358090 | 2910 | 2910 | 2910 | 2905 | 310 |
| 405 | 20230808 | 125600 | 3412457335 | 2910 | 2910 | 2910 | 2905 | 288 |
| 406 | 20230808 | 125500 | 3411620665 | 2910 | 2910 | 2910 | 2910 | 0 |
| 407 | 20230808 | 125400 | 3411620665 | 2910 | 2910 | 2910 | 2910 | 2 |
| 408 | 20230808 | 125300 | 3411614845 | 2905 | 2910 | 2915 | 2905 | 254 |
| 409 | 20230808 | 125200 | 3410876205 | 2925 | 2910 | 2925 | 2900 | 2115 |
| 410 | 20230808 | 125100 | 3404735055 | 2910 | 2910 | 2910 | 2905 | 103 |
| 411 | 20230808 | 125000 | 3404435740 | 2925 | 2910 | 2925 | 2910 | 16 |
| 412 | 20230808 | 124900 | 3404389165 | 2905 | 2910 | 2915 | 2905 | 620 |
| 413 | 20230808 | 124800 | 3402586920 | 2905 | 2920 | 2920 | 2905 | 3641 |
| 414 | 20230808 | 124700 | 3392000600 | 2915 | 2915 | 2915 | 2915 | 2 |
| 415 | 20230808 | 124600 | 3391994770 | 2910 | 2910 | 2910 | 2910 | 0 |
| 416 | 20230808 | 124500 | 3391994770 | 2910 | 2910 | 2910 | 2910 | 328 |
| 417 | 20230808 | 124400 | 3391040290 | 2910 | 2915 | 2915 | 2910 | 714 |
| 418 | 20230808 | 124300 | 3388960975 | 2920 | 2920 | 2920 | 2920 | 0 |
| 419 | 20230808 | 124200 | 3388960975 | 2920 | 2915 | 2920 | 2910 | 754 |
| 420 | 20230808 | 124100 | 3386761985 | 2920 | 2920 | 2920 | 2920 | 1 |
| 421 | 20230808 | 124000 | 3386759065 | 2905 | 2910 | 2910 | 2905 | 825 |
| 422 | 20230808 | 123900 | 3384358595 | 2910 | 2910 | 2910 | 2910 | 6 |
| 423 | 20230808 | 123800 | 3384341135 | 2920 | 2915 | 2920 | 2915 | 71 |
| 424 | 20230808 | 123700 | 3384134165 | 2915 | 2905 | 2915 | 2905 | 901 |
| 425 | 20230808 | 123600 | 3381513715 | 2905 | 2905 | 2905 | 2905 | 131 |
| 426 | 20230808 | 123500 | 3381133160 | 2905 | 2905 | 2905 | 2905 | 0 |
| 427 | 20230808 | 123400 | 3381133160 | 2905 | 2900 | 2905 | 2900 | 92 |
| 428 | 20230808 | 123300 | 3380866355 | 2910 | 2915 | 2915 | 2910 | 878 |
| 429 | 20230808 | 123200 | 3378309575 | 2915 | 2910 | 2915 | 2910 | 323 |
| 430 | 20230808 | 123100 | 3377369640 | 2910 | 2910 | 2910 | 2910 | 310 |
| 431 | 20230808 | 123000 | 3376467540 | 2895 | 2895 | 2895 | 2895 | 205 |
| 432 | 20230808 | 122900 | 3375874065 | 2895 | 2915 | 2915 | 2895 | 1170 |
| 433 | 20230808 | 122800 | 3372472995 | 2900 | 2900 | 2900 | 2900 | 24 |
| 434 | 20230808 | 122700 | 3372403395 | 2900 | 2905 | 2905 | 2900 | 50 |
| 435 | 20230808 | 122600 | 3372258390 | 2920 | 2920 | 2920 | 2920 | 20 |
| 436 | 20230808 | 122500 | 3372199990 | 2925 | 2925 | 2925 | 2925 | 12 |
| 437 | 20230808 | 122400 | 3372164890 | 2925 | 2925 | 2925 | 2925 | 0 |
| 438 | 20230808 | 122300 | 3372164890 | 2925 | 2900 | 2925 | 2895 | 701 |
| 439 | 20230808 | 122200 | 3370132425 | 2905 | 2910 | 2910 | 2905 | 51 |
| 440 | 20230808 | 122100 | 3369984215 | 2910 | 2930 | 2930 | 2910 | 320 |
| 441 | 20230808 | 122000 | 3369052995 | 2925 | 2910 | 2925 | 2910 | 4400 |
| 442 | 20230808 | 121900 | 3356194620 | 2915 | 2915 | 2915 | 2915 | 0 |
| 443 | 20230808 | 121800 | 3356194620 | 2915 | 2900 | 2915 | 2900 | 362 |
| 444 | 20230808 | 121700 | 3355144805 | 2900 | 2900 | 2900 | 2900 | 2731 |
| 445 | 20230808 | 121600 | 3347224905 | 2920 | 2920 | 2920 | 2920 | 3 |
| 446 | 20230808 | 121500 | 3347216145 | 2905 | 2905 | 2905 | 2905 | 28 |
| 447 | 20230808 | 121400 | 3347134805 | 2905 | 2905 | 2925 | 2905 | 10 |
| 448 | 20230808 | 121300 | 3347105595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 449 | 20230808 | 121200 | 3347105595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 450 | 20230808 | 121100 | 3347105595 | 2905 | 2905 | 2905 | 2905 | 200 |
| 451 | 20230808 | 121000 | 3346524595 | 2925 | 2925 | 2925 | 2925 | 353 |
| 452 | 20230808 | 120900 | 3345492070 | 2925 | 2925 | 2925 | 2925 | 182 |
| 453 | 20230808 | 120800 | 3344959720 | 2930 | 2895 | 2930 | 2895 | 3821 |
| 454 | 20230808 | 120700 | 3333810855 | 2895 | 2890 | 2895 | 2890 | 1143 |
| 455 | 20230808 | 120600 | 3330506540 | 2890 | 2890 | 2890 | 2890 | 10 |
| 456 | 20230808 | 120500 | 3330477640 | 2890 | 2895 | 2895 | 2890 | 11 |
| 457 | 20230808 | 120400 | 3330445845 | 2895 | 2880 | 2895 | 2880 | 35 |
| 458 | 20230808 | 120300 | 3330345030 | 2880 | 2885 | 2885 | 2880 | 3701 |
| 459 | 20230808 | 120200 | 3319668850 | 2885 | 2895 | 2895 | 2885 | 1854 |
| 460 | 20230808 | 120100 | 3314314320 | 2900 | 2900 | 2900 | 2900 | 100 |
| 461 | 20230808 | 120000 | 3314024320 | 2900 | 2895 | 2900 | 2890 | 652 |
| 462 | 20230808 | 115900 | 3312135060 | 2895 | 2895 | 2895 | 2890 | 1895 |
| 463 | 20230808 | 115800 | 3306654000 | 2895 | 2900 | 2900 | 2895 | 408 |
| 464 | 20230808 | 115700 | 3305472240 | 2900 | 2905 | 2905 | 2900 | 850 |
| 465 | 20230808 | 115600 | 3303005150 | 2905 | 2925 | 2925 | 2905 | 6 |
| 466 | 20230808 | 115500 | 3302987700 | 2905 | 2925 | 2925 | 2905 | 2106 |
| 467 | 20230808 | 115400 | 3296869745 | 2905 | 2925 | 2925 | 2905 | 7 |
| 468 | 20230808 | 115300 | 3296849370 | 2925 | 2900 | 2925 | 2900 | 1928 |
| 469 | 20230808 | 115200 | 3291252175 | 2900 | 2920 | 2920 | 2900 | 2603 |
| 470 | 20230808 | 115100 | 3283681380 | 2930 | 2930 | 2930 | 2930 | 30 |
| 471 | 20230808 | 115000 | 3283593480 | 2930 | 2920 | 2930 | 2920 | 450 |
| 472 | 20230808 | 114900 | 3282278880 | 2920 | 2935 | 2935 | 2915 | 2502 |
| 473 | 20230808 | 114800 | 3274958800 | 2935 | 2950 | 2950 | 2935 | 228 |
| 474 | 20230808 | 114700 | 3274289575 | 2940 | 2940 | 2950 | 2940 | 975 |
| 475 | 20230808 | 114600 | 3271421925 | 2950 | 2960 | 2960 | 2950 | 121 |
| 476 | 20230808 | 114500 | 3271063965 | 2955 | 2925 | 2960 | 2925 | 1109 |
| 477 | 20230808 | 114400 | 3267787700 | 2960 | 2950 | 2960 | 2920 | 4479 |
| 478 | 20230808 | 114300 | 3254561855 | 2950 | 2935 | 2950 | 2935 | 2379 |
| 479 | 20230808 | 114200 | 3247564210 | 2930 | 2920 | 2935 | 2920 | 604 |
| 480 | 20230808 | 114100 | 3245792485 | 2935 | 2935 | 2935 | 2920 | 2226 |
| 481 | 20230808 | 114000 | 3239277270 | 2925 | 2925 | 2925 | 2925 | 22 |
| 482 | 20230808 | 113900 | 3239212920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 483 | 20230808 | 113800 | 3239212920 | 2920 | 2925 | 2935 | 2920 | 65 |
| 484 | 20230808 | 113700 | 3239022555 | 2930 | 2925 | 2935 | 2915 | 395 |
| 485 | 20230808 | 113600 | 3237864920 | 2925 | 2915 | 2925 | 2915 | 212 |
| 486 | 20230808 | 113500 | 3237244930 | 2910 | 2910 | 2910 | 2910 | 9 |
| 487 | 20230808 | 113400 | 3237218740 | 2910 | 2915 | 2915 | 2910 | 26 |
| 488 | 20230808 | 113300 | 3237142985 | 2915 | 2925 | 2925 | 2915 | 337 |
| 489 | 20230808 | 113200 | 3236158270 | 2930 | 2940 | 2940 | 2930 | 1618 |
| 490 | 20230808 | 113100 | 3231401850 | 2940 | 2940 | 2940 | 2925 | 1845 |
| 491 | 20230808 | 113000 | 3225977595 | 2940 | 2940 | 2940 | 2925 | 71 |
| 492 | 20230808 | 112900 | 3225769575 | 2940 | 2910 | 2940 | 2910 | 3371 |
| 493 | 20230808 | 112800 | 3215939860 | 2915 | 2915 | 2915 | 2910 | 543 |
| 494 | 20230808 | 112700 | 3214357165 | 2900 | 2915 | 2915 | 2900 | 407 |
| 495 | 20230808 | 112600 | 3213175955 | 2915 | 2915 | 2915 | 2915 | 17 |
| 496 | 20230808 | 112500 | 3213126400 | 2915 | 2905 | 2915 | 2900 | 880 |
| 497 | 20230808 | 112400 | 3210568870 | 2905 | 2905 | 2915 | 2895 | 143 |
| 498 | 20230808 | 112300 | 3210154055 | 2915 | 2915 | 2915 | 2905 | 1852 |
| 499 | 20230808 | 112200 | 3204771765 | 2915 | 2915 | 2915 | 2910 | 146 |
| 500 | 20230808 | 112100 | 3204346675 | 2920 | 2920 | 2920 | 2920 | 515 |
| 501 | 20230808 | 112000 | 3202842875 | 2920 | 2910 | 2920 | 2910 | 711 |
| 502 | 20230808 | 111900 | 3200772775 | 2915 | 2920 | 2920 | 2915 | 261 |
| 503 | 20230808 | 111800 | 3200011760 | 2925 | 2915 | 2925 | 2910 | 163 |
| 504 | 20230808 | 111700 | 3199537325 | 2925 | 2930 | 2930 | 2915 | 141 |
| 505 | 20230808 | 111600 | 3199124545 | 2930 | 2930 | 2930 | 2930 | 1 |
| 506 | 20230808 | 111500 | 3199121615 | 2940 | 2920 | 2940 | 2910 | 1923 |
| 507 | 20230808 | 111400 | 3193479100 | 2920 | 2920 | 2920 | 2905 | 1116 |
| 508 | 20230808 | 111300 | 3190229125 | 2920 | 2950 | 2950 | 2920 | 844 |
| 509 | 20230808 | 111200 | 3187751000 | 2950 | 2930 | 2950 | 2915 | 2499 |
| 510 | 20230808 | 111100 | 3180412905 | 2930 | 2930 | 2930 | 2915 | 2572 |
| 511 | 20230808 | 111000 | 3172879215 | 2905 | 2905 | 2915 | 2895 | 7445 |
| 512 | 20230808 | 110900 | 3151289180 | 2910 | 2905 | 2915 | 2900 | 3466 |
| 513 | 20230808 | 110800 | 3141229775 | 2905 | 2920 | 2920 | 2905 | 3221 |
| 514 | 20230808 | 110700 | 3131858995 | 2920 | 2920 | 2920 | 2920 | 300 |
| 515 | 20230808 | 110600 | 3130982995 | 2930 | 2920 | 2930 | 2910 | 5857 |
| 516 | 20230808 | 110500 | 3113926520 | 2920 | 2925 | 2925 | 2920 | 2456 |
| 517 | 20230808 | 110400 | 3106754415 | 2925 | 2930 | 2930 | 2925 | 521 |
| 518 | 20230808 | 110300 | 3105229990 | 2930 | 2940 | 2940 | 2925 | 3077 |
| 519 | 20230808 | 110200 | 3096214365 | 2935 | 2945 | 2950 | 2935 | 2058 |
| 520 | 20230808 | 110100 | 3090156055 | 2945 | 2945 | 2945 | 2935 | 2432 |
| 521 | 20230808 | 110000 | 3083005010 | 2940 | 2935 | 2945 | 2935 | 325 |
| 522 | 20230808 | 105900 | 3082049645 | 2945 | 2945 | 2945 | 2945 | 50 |
| 523 | 20230808 | 105800 | 3081902395 | 2940 | 2945 | 2945 | 2940 | 553 |
| 524 | 20230808 | 105700 | 3080276550 | 2945 | 2945 | 2945 | 2940 | 61 |
| 525 | 20230808 | 105600 | 3080096910 | 2945 | 2945 | 2945 | 2940 | 1238 |
| 526 | 20230808 | 105500 | 3076457165 | 2945 | 2940 | 2945 | 2940 | 334 |
| 527 | 20230808 | 105400 | 3075475100 | 2935 | 2945 | 2945 | 2935 | 978 |
| 528 | 20230808 | 105300 | 3072603895 | 2935 | 2950 | 2950 | 2935 | 547 |
| 529 | 20230808 | 105200 | 3070992395 | 2945 | 2950 | 2955 | 2945 | 131 |
| 530 | 20230808 | 105100 | 3070606005 | 2950 | 2945 | 2950 | 2945 | 1458 |
| 531 | 20230808 | 105000 | 3066304960 | 2930 | 2925 | 2950 | 2925 | 4192 |
| 532 | 20230808 | 104900 | 3053991270 | 2925 | 2925 | 2930 | 2925 | 2931 |
| 533 | 20230808 | 104800 | 3045418070 | 2925 | 2920 | 2930 | 2915 | 1046 |
| 534 | 20230808 | 104700 | 3042359430 | 2925 | 2915 | 2925 | 2905 | 3051 |
| 535 | 20230808 | 104600 | 3033455155 | 2915 | 2905 | 2920 | 2905 | 856 |
| 536 | 20230808 | 104500 | 3030967130 | 2900 | 2900 | 2900 | 2895 | 1398 |
| 537 | 20230808 | 104400 | 3026917985 | 2905 | 2900 | 2905 | 2895 | 517 |
| 538 | 20230808 | 104300 | 3025418700 | 2900 | 2895 | 2905 | 2895 | 832 |
| 539 | 20230808 | 104200 | 3023007400 | 2895 | 2895 | 2895 | 2895 | 11 |
| 540 | 20230808 | 104100 | 3022975555 | 2910 | 2900 | 2910 | 2900 | 2805 |
| 541 | 20230808 | 104000 | 3014823905 | 2905 | 2920 | 2920 | 2905 | 1350 |
| 542 | 20230808 | 103900 | 3010889160 | 2905 | 2905 | 2905 | 2905 | 70 |
| 543 | 20230808 | 103800 | 3010685810 | 2905 | 2890 | 2905 | 2890 | 4906 |
| 544 | 20230808 | 103700 | 2996459125 | 2895 | 2895 | 2895 | 2895 | 26 |
| 545 | 20230808 | 103600 | 2996383855 | 2895 | 2885 | 2895 | 2880 | 4446 |
| 546 | 20230808 | 103500 | 2983572790 | 2885 | 2885 | 2895 | 2880 | 5809 |
| 547 | 20230808 | 103400 | 2966823940 | 2885 | 2890 | 2890 | 2885 | 866 |
| 548 | 20230808 | 103300 | 2964325205 | 2895 | 2890 | 2895 | 2885 | 344 |
| 549 | 20230808 | 103200 | 2963331995 | 2885 | 2890 | 2890 | 2885 | 1113 |
| 550 | 20230808 | 103100 | 2960115925 | 2885 | 2890 | 2890 | 2885 | 564 |
| 551 | 20230808 | 103000 | 2958486455 | 2895 | 2895 | 2895 | 2875 | 4273 |
| 552 | 20230808 | 102900 | 2946168690 | 2900 | 2895 | 2900 | 2895 | 35 |
| 553 | 20230808 | 102800 | 2946067195 | 2890 | 2895 | 2895 | 2890 | 104 |
| 554 | 20230808 | 102700 | 2945766325 | 2900 | 2895 | 2900 | 2895 | 43 |
| 555 | 20230808 | 102600 | 2945641650 | 2895 | 2885 | 2895 | 2885 | 108 |
| 556 | 20230808 | 102500 | 2945330000 | 2880 | 2885 | 2895 | 2880 | 3040 |
| 557 | 20230808 | 102400 | 2936572520 | 2890 | 2890 | 2890 | 2890 | 200 |
| 558 | 20230808 | 102300 | 2935994520 | 2880 | 2890 | 2890 | 2880 | 4066 |
| 559 | 20230808 | 102200 | 2924269435 | 2880 | 2890 | 2900 | 2880 | 759 |
| 560 | 20230808 | 102100 | 2922080215 | 2900 | 2885 | 2900 | 2880 | 1204 |
| 561 | 20230808 | 102000 | 2918605375 | 2885 | 2885 | 2885 | 2880 | 234 |
| 562 | 20230808 | 101900 | 2917930290 | 2885 | 2890 | 2890 | 2885 | 1410 |
| 563 | 20230808 | 101800 | 2913860625 | 2900 | 2890 | 2900 | 2890 | 1213 |
| 564 | 20230808 | 101700 | 2910352340 | 2890 | 2895 | 2895 | 2890 | 354 |
| 565 | 20230808 | 101600 | 2909329145 | 2890 | 2895 | 2900 | 2890 | 798 |
| 566 | 20230808 | 101500 | 2907020640 | 2900 | 2890 | 2900 | 2880 | 2815 |
| 567 | 20230808 | 101400 | 2898897780 | 2890 | 2890 | 2900 | 2875 | 695 |
| 568 | 20230808 | 101300 | 2896892705 | 2875 | 2880 | 2900 | 2865 | 6776 |
| 569 | 20230808 | 101200 | 2877391925 | 2900 | 2890 | 2900 | 2875 | 864 |
| 570 | 20230808 | 101100 | 2874898835 | 2880 | 2900 | 2900 | 2875 | 2299 |
| 571 | 20230808 | 101000 | 2868273655 | 2905 | 2900 | 2905 | 2885 | 146 |
| 572 | 20230808 | 100900 | 2867852175 | 2905 | 2880 | 2910 | 2875 | 8277 |
| 573 | 20230808 | 100800 | 2843947695 | 2875 | 2915 | 2915 | 2875 | 6928 |
| 574 | 20230808 | 100700 | 2823878975 | 2915 | 2925 | 2925 | 2915 | 902 |
| 575 | 20230808 | 100600 | 2821249085 | 2920 | 2920 | 2925 | 2910 | 2634 |
| 576 | 20230808 | 100500 | 2813563160 | 2920 | 2910 | 2920 | 2910 | 3391 |
| 577 | 20230808 | 100400 | 2803693640 | 2920 | 2945 | 2950 | 2870 | 28518 |
| 578 | 20230808 | 100300 | 2720787315 | 2950 | 2990 | 2990 | 2950 | 13019 |
| 579 | 20230808 | 100200 | 2682191325 | 2980 | 2985 | 2990 | 2975 | 4531 |
| 580 | 20230808 | 100100 | 2668675840 | 2985 | 2980 | 2990 | 2975 | 1658 |
| 581 | 20230808 | 100000 | 2663731170 | 2990 | 2995 | 2995 | 2975 | 8234 |
| 582 | 20230808 | 095900 | 2639180195 | 3000 | 2975 | 3005 | 2965 | 7989 |
| 583 | 20230808 | 095800 | 2615359870 | 2970 | 3005 | 3015 | 2970 | 16108 |
| 584 | 20230808 | 095700 | 2567174250 | 3000 | 3035 | 3050 | 3000 | 25695 |
| 585 | 20230808 | 095600 | 2489780755 | 3035 | 3020 | 3045 | 3005 | 12067 |
| 586 | 20230808 | 095500 | 2453335240 | 3035 | 3075 | 3080 | 2995 | 54079 |
| 587 | 20230808 | 095400 | 2288570775 | 3080 | 2980 | 3080 | 2970 | 34207 |
| 588 | 20230808 | 095300 | 2184819715 | 2990 | 2995 | 3000 | 2980 | 3229 |
| 589 | 20230808 | 095200 | 2175147395 | 2990 | 2970 | 2995 | 2970 | 4341 |
| 590 | 20230808 | 095100 | 2162173875 | 2980 | 3015 | 3015 | 2975 | 10010 |
| 591 | 20230808 | 095000 | 2132120440 | 3020 | 3005 | 3020 | 2980 | 5035 |
| 592 | 20230808 | 094900 | 2116962540 | 3005 | 2985 | 3005 | 2970 | 8679 |
| 593 | 20230808 | 094800 | 2091043265 | 2985 | 2955 | 2985 | 2955 | 3377 |
| 594 | 20230808 | 094700 | 2081016860 | 2950 | 2980 | 2980 | 2950 | 11677 |
| 595 | 20230808 | 094600 | 2046375875 | 2980 | 2990 | 3000 | 2980 | 12607 |
| 596 | 20230808 | 094500 | 2008748995 | 2985 | 2985 | 3050 | 2985 | 22754 |
| 597 | 20230808 | 094400 | 1940110315 | 2995 | 3005 | 3040 | 2980 | 23903 |
| 598 | 20230808 | 094300 | 1868028365 | 3005 | 2990 | 3020 | 2965 | 28516 |
| 599 | 20230808 | 094200 | 1782503010 | 2990 | 2950 | 2990 | 2920 | 15835 |
| 600 | 20230808 | 094100 | 1735705230 | 2950 | 2930 | 2970 | 2930 | 18111 |
| 601 | 20230808 | 094000 | 1682270140 | 2930 | 2900 | 2935 | 2900 | 11946 |
| 602 | 20230808 | 093900 | 1647402385 | 2900 | 2885 | 2900 | 2885 | 4971 |
| 603 | 20230808 | 093800 | 1633023000 | 2885 | 2865 | 2885 | 2860 | 7435 |
| 604 | 20230808 | 093700 | 1611685945 | 2865 | 2870 | 2880 | 2865 | 1683 |
| 605 | 20230808 | 093600 | 1606859760 | 2880 | 2870 | 2880 | 2870 | 616 |
| 606 | 20230808 | 093500 | 1605091540 | 2870 | 2875 | 2885 | 2870 | 4417 |
| 607 | 20230808 | 093400 | 1592399225 | 2855 | 2870 | 2870 | 2850 | 8688 |
| 608 | 20230808 | 093300 | 1567600165 | 2865 | 2875 | 2880 | 2865 | 262 |
| 609 | 20230808 | 093200 | 1566848120 | 2865 | 2865 | 2885 | 2865 | 1522 |
| 610 | 20230808 | 093100 | 1562477245 | 2880 | 2875 | 2880 | 2870 | 1499 |
| 611 | 20230808 | 093000 | 1558174660 | 2870 | 2880 | 2880 | 2870 | 416 |
| 612 | 20230808 | 092900 | 1556978695 | 2865 | 2880 | 2885 | 2865 | 2267 |
| 613 | 20230808 | 092800 | 1550464470 | 2880 | 2865 | 2880 | 2860 | 1672 |
| 614 | 20230808 | 092700 | 1545677755 | 2860 | 2880 | 2880 | 2850 | 21109 |
| 615 | 20230808 | 092600 | 1485322650 | 2880 | 2885 | 2885 | 2880 | 544 |
| 616 | 20230808 | 092500 | 1483755905 | 2885 | 2885 | 2885 | 2870 | 1895 |
| 617 | 20230808 | 092400 | 1478308355 | 2890 | 2890 | 2900 | 2890 | 184 |
| 618 | 20230808 | 092300 | 1477776465 | 2885 | 2875 | 2915 | 2870 | 2161 |
| 619 | 20230808 | 092200 | 1471548105 | 2870 | 2865 | 2870 | 2850 | 2183 |
| 620 | 20230808 | 092100 | 1465298565 | 2865 | 2855 | 2870 | 2840 | 8526 |
| 621 | 20230808 | 092000 | 1441016935 | 2855 | 2875 | 2875 | 2845 | 19311 |
| 622 | 20230808 | 091900 | 1385864645 | 2875 | 2875 | 2890 | 2870 | 3129 |
| 623 | 20230808 | 091800 | 1376867730 | 2870 | 2890 | 2890 | 2870 | 12282 |
| 624 | 20230808 | 091700 | 1341506525 | 2890 | 2890 | 2910 | 2885 | 8688 |
| 625 | 20230808 | 091600 | 1316372270 | 2890 | 2915 | 2915 | 2890 | 19489 |
| 626 | 20230808 | 091500 | 1259965270 | 2915 | 2940 | 2945 | 2915 | 5904 |
| 627 | 20230808 | 091400 | 1242709150 | 2920 | 2920 | 2940 | 2920 | 4097 |
| 628 | 20230808 | 091300 | 1230721795 | 2895 | 2900 | 2925 | 2890 | 8820 |
| 629 | 20230808 | 091200 | 1205184210 | 2895 | 2915 | 2915 | 2895 | 3934 |
| 630 | 20230808 | 091100 | 1193777255 | 2905 | 2925 | 2935 | 2905 | 3232 |
| 631 | 20230808 | 091000 | 1184345335 | 2945 | 2890 | 2945 | 2885 | 13210 |
| 632 | 20230808 | 090900 | 1145817745 | 2890 | 2900 | 2900 | 2885 | 13561 |
| 633 | 20230808 | 090800 | 1106545255 | 2900 | 2930 | 2955 | 2875 | 32318 |
| 634 | 20230808 | 090700 | 1011860110 | 2950 | 2870 | 2955 | 2865 | 15708 |
| 635 | 20230808 | 090600 | 966339565 | 2870 | 2980 | 2980 | 2845 | 28677 |
| 636 | 20230808 | 090500 | 882071015 | 3020 | 3020 | 3020 | 3020 | 0 |
| 637 | 20230808 | 090400 | 882071015 | 3020 | 2835 | 3020 | 2835 | 22076 |
| 638 | 20230808 | 090300 | 818868660 | 2835 | 2800 | 2840 | 2775 | 32329 |
| 639 | 20230808 | 090200 | 728262455 | 2800 | 2795 | 2840 | 2795 | 43661 |
| 640 | 20230808 | 090100 | 605386695 | 2800 | 2835 | 2885 | 2780 | 68917 |
| 641 | 20230808 | 090000 | 411158785 | 2825 | 3045 | 3045 | 2795 | 138226 |