31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 1319 |
| 3 | 20230816 | 193900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20230816 | 193800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20230816 | 193700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20230816 | 193600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20230816 | 193500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20230816 | 193400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20230816 | 193300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20230816 | 193200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20230816 | 193100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20230816 | 193000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20230816 | 192900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20230816 | 192800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20230816 | 192700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20230816 | 192600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20230816 | 192500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20230816 | 192400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20230816 | 192300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20230816 | 192200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20230816 | 192100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20230816 | 192000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20230816 | 191900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20230816 | 191800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20230816 | 191700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20230816 | 191600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20230816 | 191500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20230816 | 191400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20230816 | 191300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20230816 | 191200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20230816 | 191100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20230816 | 191000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 1319 |
| 33 | 20230816 | 190900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20230816 | 190800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20230816 | 190700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20230816 | 190600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20230816 | 190500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20230816 | 190400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20230816 | 190300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20230816 | 190200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20230816 | 190100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20230816 | 190000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20230816 | 185900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20230816 | 185800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20230816 | 185700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20230816 | 185600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20230816 | 185500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20230816 | 185400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20230816 | 185300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20230816 | 185200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20230816 | 185100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20230816 | 185000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20230816 | 184900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20230816 | 184800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20230816 | 184700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20230816 | 184600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20230816 | 184500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20230816 | 184400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20230816 | 184300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20230816 | 184200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20230816 | 184100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20230816 | 184000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 1319 |
| 63 | 20230816 | 183900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20230816 | 183800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20230816 | 183700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20230816 | 183600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20230816 | 183500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20230816 | 183400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20230816 | 183300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20230816 | 183200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20230816 | 183100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20230816 | 183000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20230816 | 182900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20230816 | 182800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20230816 | 182700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20230816 | 182600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20230816 | 182500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20230816 | 182400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20230816 | 182300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20230816 | 182200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20230816 | 182100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20230816 | 182000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20230816 | 181900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20230816 | 181800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20230816 | 181700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20230816 | 181600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20230816 | 181500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20230816 | 181400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20230816 | 181300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20230816 | 181200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20230816 | 181100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20230816 | 181000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 1319 |
| 93 | 20230816 | 180900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20230816 | 180800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20230816 | 180700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20230816 | 180600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20230816 | 180500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20230816 | 180400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20230816 | 180300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20230816 | 180200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20230816 | 180100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20230816 | 180000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20230816 | 175900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20230816 | 175800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20230816 | 175700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20230816 | 175600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20230816 | 175500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20230816 | 175400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20230816 | 175300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20230816 | 175200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20230816 | 175100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20230816 | 175000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20230816 | 174900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20230816 | 174800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20230816 | 174700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20230816 | 174600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20230816 | 174500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20230816 | 174400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20230816 | 174300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20230816 | 174200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20230816 | 174100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20230816 | 174000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 1319 |
| 123 | 20230816 | 173900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20230816 | 173800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20230816 | 173700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20230816 | 173600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20230816 | 173500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20230816 | 173400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20230816 | 173300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20230816 | 173200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20230816 | 173100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20230816 | 173000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20230816 | 172900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20230816 | 172800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20230816 | 172700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20230816 | 172600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20230816 | 172500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20230816 | 172400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20230816 | 172300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20230816 | 172200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20230816 | 172100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20230816 | 172000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20230816 | 171900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20230816 | 171800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20230816 | 171700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20230816 | 171600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20230816 | 171500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20230816 | 171400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20230816 | 171300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20230816 | 171200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20230816 | 171100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20230816 | 171000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 1319 |
| 153 | 20230816 | 170900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20230816 | 170800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20230816 | 170700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20230816 | 170600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20230816 | 170500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20230816 | 170400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20230816 | 170300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20230816 | 170200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20230816 | 170100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20230816 | 170000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20230816 | 165900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20230816 | 165800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20230816 | 165700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20230816 | 165600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20230816 | 165500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20230816 | 165400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20230816 | 165300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20230816 | 165200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20230816 | 165100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20230816 | 165000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20230816 | 164900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20230816 | 164800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20230816 | 164700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20230816 | 164600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20230816 | 164500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20230816 | 164400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20230816 | 164300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20230816 | 164200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20230816 | 164100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20230816 | 164000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 1319 |
| 183 | 20230816 | 163900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20230816 | 163800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20230816 | 163700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20230816 | 163600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20230816 | 163500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20230816 | 163400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20230816 | 163300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20230816 | 163200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20230816 | 163100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20230816 | 163000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20230816 | 162900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20230816 | 162800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20230816 | 162700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20230816 | 162600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20230816 | 162500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20230816 | 162400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20230816 | 162300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20230816 | 162200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20230816 | 162100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20230816 | 162000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20230816 | 161900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20230816 | 161800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20230816 | 161700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20230816 | 161600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20230816 | 161500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20230816 | 161400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20230816 | 161300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20230816 | 161200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20230816 | 161100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20230816 | 161000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 1319 |
| 213 | 20230816 | 160900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20230816 | 160800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20230816 | 160700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20230816 | 160600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20230816 | 160500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20230816 | 160400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20230816 | 160300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20230816 | 160200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20230816 | 160100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20230816 | 160000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20230816 | 155900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20230816 | 155800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20230816 | 155700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20230816 | 155600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20230816 | 155500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20230816 | 155400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20230816 | 155300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20230816 | 155200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20230816 | 155100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20230816 | 155000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20230816 | 154900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20230816 | 154800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20230816 | 154700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20230816 | 154600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20230816 | 154500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20230816 | 154400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20230816 | 154300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20230816 | 154200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20230816 | 154100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20230816 | 154000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 1319 |
| 243 | 20230816 | 153900 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20230816 | 153800 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20230816 | 153700 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20230816 | 153600 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20230816 | 153500 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20230816 | 153400 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20230816 | 153300 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20230816 | 153200 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20230816 | 153100 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20230816 | 153000 | 1486989160 | 2740 | 2740 | 2740 | 2740 | 1319 |
| 253 | 20230816 | 152900 | 1483375100 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20230816 | 152800 | 1483375100 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20230816 | 152700 | 1483375100 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20230816 | 152600 | 1483375100 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20230816 | 152500 | 1483375100 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20230816 | 152400 | 1483375100 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20230816 | 152300 | 1483375100 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20230816 | 152200 | 1483375100 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20230816 | 152100 | 1483375100 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20230816 | 152000 | 1483375100 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20230816 | 151900 | 1483375100 | 2745 | 2735 | 2745 | 2735 | 95 |
| 264 | 20230816 | 151800 | 1483114995 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20230816 | 151700 | 1483114995 | 2745 | 2745 | 2745 | 2745 | 5 |
| 266 | 20230816 | 151600 | 1483101270 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20230816 | 151500 | 1483101270 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20230816 | 151400 | 1483101270 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20230816 | 151300 | 1483101270 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20230816 | 151200 | 1483101270 | 2745 | 2740 | 2745 | 2740 | 2791 |
| 271 | 20230816 | 151100 | 1475440565 | 2735 | 2730 | 2740 | 2730 | 3803 |
| 272 | 20230816 | 151000 | 1465044725 | 2735 | 2730 | 2735 | 2730 | 2065 |
| 273 | 20230816 | 150900 | 1459407265 | 2730 | 2735 | 2735 | 2730 | 2805 |
| 274 | 20230816 | 150800 | 1451743615 | 2735 | 2730 | 2740 | 2730 | 2547 |
| 275 | 20230816 | 150700 | 1444775300 | 2730 | 2730 | 2730 | 2730 | 1632 |
| 276 | 20230816 | 150600 | 1440319940 | 2735 | 2735 | 2735 | 2735 | 1089 |
| 277 | 20230816 | 150500 | 1437341525 | 2745 | 2735 | 2745 | 2735 | 56 |
| 278 | 20230816 | 150400 | 1437188220 | 2735 | 2735 | 2735 | 2735 | 428 |
| 279 | 20230816 | 150300 | 1436017640 | 2735 | 2735 | 2735 | 2735 | 300 |
| 280 | 20230816 | 150200 | 1435197140 | 2735 | 2730 | 2735 | 2730 | 14 |
| 281 | 20230816 | 150100 | 1435158910 | 2735 | 2735 | 2735 | 2735 | 300 |
| 282 | 20230816 | 150000 | 1434338410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20230816 | 145900 | 1434338410 | 2735 | 2735 | 2740 | 2735 | 2202 |
| 284 | 20230816 | 145800 | 1428315930 | 2735 | 2730 | 2735 | 2730 | 1014 |
| 285 | 20230816 | 145700 | 1425542700 | 2730 | 2730 | 2730 | 2730 | 102 |
| 286 | 20230816 | 145600 | 1425264240 | 2735 | 2735 | 2735 | 2730 | 244 |
| 287 | 20230816 | 145500 | 1424596940 | 2745 | 2735 | 2745 | 2735 | 1129 |
| 288 | 20230816 | 145400 | 1421503980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20230816 | 145300 | 1421503980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20230816 | 145200 | 1421503980 | 2740 | 2735 | 2740 | 2735 | 14 |
| 291 | 20230816 | 145100 | 1421465685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20230816 | 145000 | 1421465685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20230816 | 144900 | 1421465685 | 2740 | 2735 | 2740 | 2735 | 365 |
| 294 | 20230816 | 144800 | 1420465750 | 2740 | 2740 | 2740 | 2740 | 900 |
| 295 | 20230816 | 144700 | 1417999750 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20230816 | 144600 | 1417999750 | 2740 | 2740 | 2740 | 2730 | 910 |
| 297 | 20230816 | 144500 | 1415515430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20230816 | 144400 | 1415515430 | 2735 | 2740 | 2740 | 2735 | 505 |
| 299 | 20230816 | 144300 | 1414134230 | 2750 | 2750 | 2750 | 2750 | 50 |
| 300 | 20230816 | 144200 | 1413996730 | 2750 | 2735 | 2750 | 2730 | 2679 |
| 301 | 20230816 | 144100 | 1406676970 | 2735 | 2745 | 2745 | 2735 | 4556 |
| 302 | 20230816 | 144000 | 1394179350 | 2745 | 2750 | 2750 | 2745 | 408 |
| 303 | 20230816 | 143900 | 1393057890 | 2745 | 2750 | 2750 | 2745 | 307 |
| 304 | 20230816 | 143800 | 1392214675 | 2750 | 2750 | 2750 | 2745 | 2351 |
| 305 | 20230816 | 143700 | 1385749680 | 2750 | 2750 | 2750 | 2750 | 3200 |
| 306 | 20230816 | 143600 | 1376949680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 307 | 20230816 | 143500 | 1376949680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 308 | 20230816 | 143400 | 1376949680 | 2750 | 2750 | 2750 | 2750 | 2575 |
| 309 | 20230816 | 143300 | 1369868430 | 2750 | 2745 | 2750 | 2745 | 8425 |
| 310 | 20230816 | 143200 | 1346710095 | 2740 | 2740 | 2740 | 2740 | 38 |
| 311 | 20230816 | 143100 | 1346605975 | 2740 | 2740 | 2740 | 2740 | 4370 |
| 312 | 20230816 | 143000 | 1334632175 | 2745 | 2745 | 2745 | 2745 | 534 |
| 313 | 20230816 | 142900 | 1333166345 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20230816 | 142800 | 1333166345 | 2745 | 2750 | 2750 | 2745 | 436 |
| 315 | 20230816 | 142700 | 1331968845 | 2745 | 2740 | 2745 | 2740 | 58 |
| 316 | 20230816 | 142600 | 1331809815 | 2750 | 2750 | 2750 | 2750 | 71 |
| 317 | 20230816 | 142500 | 1331614565 | 2750 | 2750 | 2750 | 2750 | 501 |
| 318 | 20230816 | 142400 | 1330236815 | 2750 | 2740 | 2750 | 2740 | 3429 |
| 319 | 20230816 | 142300 | 1320827815 | 2740 | 2735 | 2740 | 2735 | 4165 |
| 320 | 20230816 | 142200 | 1309416540 | 2730 | 2725 | 2730 | 2725 | 2195 |
| 321 | 20230816 | 142100 | 1303424745 | 2725 | 2725 | 2725 | 2725 | 2298 |
| 322 | 20230816 | 142000 | 1297162695 | 2725 | 2725 | 2725 | 2725 | 734 |
| 323 | 20230816 | 141900 | 1295162545 | 2725 | 2725 | 2725 | 2725 | 1904 |
| 324 | 20230816 | 141800 | 1289974145 | 2725 | 2725 | 2725 | 2725 | 500 |
| 325 | 20230816 | 141700 | 1288611645 | 2725 | 2720 | 2725 | 2720 | 990 |
| 326 | 20230816 | 141600 | 1285914895 | 2720 | 2720 | 2720 | 2720 | 505 |
| 327 | 20230816 | 141500 | 1284541295 | 2720 | 2720 | 2720 | 2715 | 1099 |
| 328 | 20230816 | 141400 | 1281552410 | 2720 | 2715 | 2720 | 2715 | 1002 |
| 329 | 20230816 | 141300 | 1278826980 | 2715 | 2715 | 2715 | 2715 | 1166 |
| 330 | 20230816 | 141200 | 1275661290 | 2715 | 2720 | 2720 | 2715 | 270 |
| 331 | 20230816 | 141100 | 1274928165 | 2720 | 2725 | 2725 | 2720 | 2850 |
| 332 | 20230816 | 141000 | 1267166165 | 2725 | 2715 | 2725 | 2710 | 16453 |
| 333 | 20230816 | 140900 | 1222495525 | 2715 | 2710 | 2715 | 2710 | 100 |
| 334 | 20230816 | 140800 | 1222224500 | 2710 | 2710 | 2710 | 2710 | 1823 |
| 335 | 20230816 | 140700 | 1217284170 | 2710 | 2715 | 2715 | 2710 | 791 |
| 336 | 20230816 | 140600 | 1215140385 | 2710 | 2720 | 2720 | 2710 | 6342 |
| 337 | 20230816 | 140500 | 1197935370 | 2720 | 2720 | 2720 | 2720 | 39 |
| 338 | 20230816 | 140400 | 1197829290 | 2725 | 2715 | 2725 | 2715 | 633 |
| 339 | 20230816 | 140300 | 1196110540 | 2715 | 2720 | 2725 | 2715 | 1996 |
| 340 | 20230816 | 140200 | 1190681450 | 2725 | 2725 | 2730 | 2725 | 688 |
| 341 | 20230816 | 140100 | 1188806625 | 2725 | 2725 | 2730 | 2725 | 1550 |
| 342 | 20230816 | 140000 | 1184582850 | 2725 | 2725 | 2725 | 2725 | 601 |
| 343 | 20230816 | 135900 | 1182945125 | 2725 | 2725 | 2725 | 2725 | 265 |
| 344 | 20230816 | 135800 | 1182223000 | 2725 | 2725 | 2725 | 2725 | 339 |
| 345 | 20230816 | 135700 | 1181299225 | 2725 | 2725 | 2725 | 2725 | 4 |
| 346 | 20230816 | 135600 | 1181288325 | 2725 | 2725 | 2725 | 2725 | 44 |
| 347 | 20230816 | 135500 | 1181168425 | 2725 | 2725 | 2730 | 2725 | 68 |
| 348 | 20230816 | 135400 | 1180983080 | 2720 | 2720 | 2725 | 2720 | 1143 |
| 349 | 20230816 | 135300 | 1177874115 | 2725 | 2725 | 2730 | 2725 | 383 |
| 350 | 20230816 | 135200 | 1176830435 | 2725 | 2725 | 2730 | 2725 | 2777 |
| 351 | 20230816 | 135100 | 1169263080 | 2730 | 2735 | 2735 | 2730 | 3985 |
| 352 | 20230816 | 135000 | 1158371795 | 2740 | 2740 | 2740 | 2740 | 2147 |
| 353 | 20230816 | 134900 | 1152489015 | 2740 | 2735 | 2740 | 2735 | 1539 |
| 354 | 20230816 | 134800 | 1148272340 | 2740 | 2735 | 2740 | 2735 | 136 |
| 355 | 20230816 | 134700 | 1147899880 | 2740 | 2740 | 2740 | 2735 | 883 |
| 356 | 20230816 | 134600 | 1145480635 | 2740 | 2740 | 2740 | 2740 | 107 |
| 357 | 20230816 | 134500 | 1145187455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 358 | 20230816 | 134400 | 1145187455 | 2740 | 2740 | 2740 | 2740 | 801 |
| 359 | 20230816 | 134300 | 1142992715 | 2750 | 2750 | 2750 | 2750 | 1 |
| 360 | 20230816 | 134200 | 1142989965 | 2740 | 2745 | 2745 | 2740 | 1503 |
| 361 | 20230816 | 134100 | 1138867285 | 2745 | 2745 | 2745 | 2745 | 500 |
| 362 | 20230816 | 134000 | 1137494785 | 2755 | 2740 | 2755 | 2740 | 1001 |
| 363 | 20230816 | 133900 | 1134752030 | 2740 | 2750 | 2750 | 2740 | 7000 |
| 364 | 20230816 | 133800 | 1115530110 | 2755 | 2755 | 2755 | 2755 | 50 |
| 365 | 20230816 | 133700 | 1115392360 | 2755 | 2755 | 2755 | 2755 | 0 |
| 366 | 20230816 | 133600 | 1115392360 | 2755 | 2755 | 2755 | 2755 | 0 |
| 367 | 20230816 | 133500 | 1115392360 | 2755 | 2755 | 2755 | 2755 | 755 |
| 368 | 20230816 | 133400 | 1113312335 | 2755 | 2755 | 2755 | 2755 | 128 |
| 369 | 20230816 | 133300 | 1112959695 | 2755 | 2755 | 2755 | 2755 | 172 |
| 370 | 20230816 | 133200 | 1112485835 | 2750 | 2760 | 2760 | 2750 | 3339 |
| 371 | 20230816 | 133100 | 1103288665 | 2760 | 2760 | 2760 | 2760 | 1357 |
| 372 | 20230816 | 133000 | 1099543345 | 2760 | 2760 | 2760 | 2760 | 30 |
| 373 | 20230816 | 132900 | 1099460545 | 2760 | 2760 | 2760 | 2760 | 103 |
| 374 | 20230816 | 132800 | 1099176265 | 2760 | 2760 | 2760 | 2760 | 21 |
| 375 | 20230816 | 132700 | 1099118305 | 2760 | 2760 | 2760 | 2760 | 11 |
| 376 | 20230816 | 132600 | 1099087945 | 2755 | 2755 | 2755 | 2755 | 0 |
| 377 | 20230816 | 132500 | 1099087945 | 2755 | 2755 | 2755 | 2755 | 0 |
| 378 | 20230816 | 132400 | 1099087945 | 2755 | 2755 | 2755 | 2755 | 388 |
| 379 | 20230816 | 132300 | 1098019005 | 2755 | 2755 | 2755 | 2755 | 2365 |
| 380 | 20230816 | 132200 | 1091503430 | 2760 | 2760 | 2760 | 2760 | 1021 |
| 381 | 20230816 | 132100 | 1088685470 | 2760 | 2760 | 2760 | 2760 | 29 |
| 382 | 20230816 | 132000 | 1088605430 | 2760 | 2760 | 2760 | 2760 | 781 |
| 383 | 20230816 | 131900 | 1086449870 | 2765 | 2760 | 2765 | 2760 | 24 |
| 384 | 20230816 | 131800 | 1086383625 | 2760 | 2765 | 2765 | 2760 | 425 |
| 385 | 20230816 | 131700 | 1085208520 | 2765 | 2765 | 2770 | 2765 | 202 |
| 386 | 20230816 | 131600 | 1084649980 | 2765 | 2760 | 2765 | 2760 | 759 |
| 387 | 20230816 | 131500 | 1082552580 | 2760 | 2760 | 2760 | 2760 | 0 |
| 388 | 20230816 | 131400 | 1082552580 | 2760 | 2760 | 2760 | 2760 | 0 |
| 389 | 20230816 | 131300 | 1082552580 | 2760 | 2760 | 2760 | 2760 | 0 |
| 390 | 20230816 | 131200 | 1082552580 | 2760 | 2760 | 2760 | 2760 | 0 |
| 391 | 20230816 | 131100 | 1082552580 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 392 | 20230816 | 131000 | 1079792580 | 2760 | 2760 | 2760 | 2760 | 0 |
| 393 | 20230816 | 130900 | 1079792580 | 2760 | 2760 | 2760 | 2760 | 0 |
| 394 | 20230816 | 130800 | 1079792580 | 2760 | 2760 | 2760 | 2760 | 0 |
| 395 | 20230816 | 130700 | 1079792580 | 2760 | 2760 | 2760 | 2760 | 500 |
| 396 | 20230816 | 130600 | 1078412580 | 2765 | 2765 | 2765 | 2765 | 5 |
| 397 | 20230816 | 130500 | 1078398755 | 2765 | 2765 | 2765 | 2765 | 641 |
| 398 | 20230816 | 130400 | 1076626390 | 2765 | 2760 | 2765 | 2760 | 1519 |
| 399 | 20230816 | 130300 | 1072432155 | 2765 | 2760 | 2765 | 2760 | 15 |
| 400 | 20230816 | 130200 | 1072390750 | 2760 | 2760 | 2760 | 2760 | 15 |
| 401 | 20230816 | 130100 | 1072349350 | 2765 | 2765 | 2765 | 2765 | 389 |
| 402 | 20230816 | 130000 | 1071273765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 403 | 20230816 | 125900 | 1071273765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 404 | 20230816 | 125800 | 1071273765 | 2765 | 2765 | 2765 | 2765 | 1 |
| 405 | 20230816 | 125700 | 1071271000 | 2760 | 2760 | 2760 | 2760 | 0 |
| 406 | 20230816 | 125600 | 1071271000 | 2760 | 2760 | 2760 | 2760 | 0 |
| 407 | 20230816 | 125500 | 1071271000 | 2760 | 2765 | 2765 | 2760 | 148 |
| 408 | 20230816 | 125400 | 1070861790 | 2765 | 2765 | 2765 | 2765 | 4 |
| 409 | 20230816 | 125300 | 1070850730 | 2770 | 2770 | 2770 | 2770 | 80 |
| 410 | 20230816 | 125200 | 1070629130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 411 | 20230816 | 125100 | 1070629130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 412 | 20230816 | 125000 | 1070629130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 413 | 20230816 | 124900 | 1070629130 | 2760 | 2760 | 2760 | 2760 | 192 |
| 414 | 20230816 | 124800 | 1070099210 | 2765 | 2765 | 2765 | 2765 | 120 |
| 415 | 20230816 | 124700 | 1069767410 | 2770 | 2770 | 2770 | 2770 | 36 |
| 416 | 20230816 | 124600 | 1069667690 | 2770 | 2760 | 2770 | 2760 | 493 |
| 417 | 20230816 | 124500 | 1068306990 | 2760 | 2760 | 2760 | 2760 | 110 |
| 418 | 20230816 | 124400 | 1068003390 | 2760 | 2760 | 2760 | 2760 | 410 |
| 419 | 20230816 | 124300 | 1066871790 | 2770 | 2770 | 2770 | 2770 | 2 |
| 420 | 20230816 | 124200 | 1066866250 | 2770 | 2765 | 2775 | 2755 | 9517 |
| 421 | 20230816 | 124100 | 1040612555 | 2765 | 2770 | 2770 | 2765 | 1849 |
| 422 | 20230816 | 124000 | 1035494825 | 2770 | 2770 | 2770 | 2770 | 0 |
| 423 | 20230816 | 123900 | 1035494825 | 2770 | 2770 | 2770 | 2770 | 5 |
| 424 | 20230816 | 123800 | 1035480975 | 2775 | 2775 | 2775 | 2775 | 194 |
| 425 | 20230816 | 123700 | 1034942625 | 2775 | 2775 | 2775 | 2775 | 1 |
| 426 | 20230816 | 123600 | 1034939850 | 2780 | 2780 | 2780 | 2780 | 239 |
| 427 | 20230816 | 123500 | 1034275430 | 2775 | 2785 | 2785 | 2775 | 101 |
| 428 | 20230816 | 123400 | 1033994155 | 2785 | 2785 | 2785 | 2785 | 2 |
| 429 | 20230816 | 123300 | 1033988585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 430 | 20230816 | 123200 | 1033988585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 431 | 20230816 | 123100 | 1033988585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 432 | 20230816 | 123000 | 1033988585 | 2785 | 2785 | 2785 | 2785 | 2 |
| 433 | 20230816 | 122900 | 1033983015 | 2775 | 2775 | 2775 | 2775 | 4 |
| 434 | 20230816 | 122800 | 1033971915 | 2785 | 2785 | 2785 | 2785 | 65 |
| 435 | 20230816 | 122700 | 1033790890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 436 | 20230816 | 122600 | 1033790890 | 2785 | 2780 | 2785 | 2770 | 3975 |
| 437 | 20230816 | 122500 | 1022765885 | 2785 | 2785 | 2790 | 2780 | 1698 |
| 438 | 20230816 | 122400 | 1018045385 | 2780 | 2780 | 2780 | 2780 | 0 |
| 439 | 20230816 | 122300 | 1018045385 | 2780 | 2785 | 2785 | 2780 | 130 |
| 440 | 20230816 | 122200 | 1017683585 | 2780 | 2780 | 2780 | 2780 | 1148 |
| 441 | 20230816 | 122100 | 1014492145 | 2780 | 2780 | 2780 | 2780 | 0 |
| 442 | 20230816 | 122000 | 1014492145 | 2780 | 2780 | 2780 | 2780 | 0 |
| 443 | 20230816 | 121900 | 1014492145 | 2780 | 2780 | 2780 | 2780 | 30 |
| 444 | 20230816 | 121800 | 1014408745 | 2780 | 2780 | 2780 | 2780 | 0 |
| 445 | 20230816 | 121700 | 1014408745 | 2780 | 2780 | 2780 | 2780 | 80 |
| 446 | 20230816 | 121600 | 1014186345 | 2780 | 2780 | 2780 | 2780 | 310 |
| 447 | 20230816 | 121500 | 1013324545 | 2780 | 2770 | 2780 | 2770 | 12 |
| 448 | 20230816 | 121400 | 1013291285 | 2775 | 2775 | 2775 | 2775 | 0 |
| 449 | 20230816 | 121300 | 1013291285 | 2775 | 2775 | 2775 | 2775 | 6 |
| 450 | 20230816 | 121200 | 1013274635 | 2780 | 2770 | 2780 | 2770 | 333 |
| 451 | 20230816 | 121100 | 1012352205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 452 | 20230816 | 121000 | 1012352205 | 2755 | 2755 | 2755 | 2755 | 13 |
| 453 | 20230816 | 120900 | 1012316390 | 2770 | 2780 | 2780 | 2755 | 2295 |
| 454 | 20230816 | 120800 | 1005957270 | 2775 | 2775 | 2785 | 2775 | 2736 |
| 455 | 20230816 | 120700 | 998364600 | 2765 | 2750 | 2765 | 2750 | 1115 |
| 456 | 20230816 | 120600 | 995296925 | 2745 | 2745 | 2745 | 2745 | 2000 |
| 457 | 20230816 | 120500 | 989806925 | 2745 | 2745 | 2745 | 2745 | 2000 |
| 458 | 20230816 | 120400 | 984316925 | 2745 | 2740 | 2745 | 2725 | 202 |
| 459 | 20230816 | 120300 | 983765160 | 2745 | 2740 | 2745 | 2740 | 415 |
| 460 | 20230816 | 120200 | 982627935 | 2725 | 2740 | 2740 | 2725 | 123 |
| 461 | 20230816 | 120100 | 982292415 | 2725 | 2725 | 2725 | 2725 | 0 |
| 462 | 20230816 | 120000 | 982292415 | 2725 | 2725 | 2725 | 2725 | 0 |
| 463 | 20230816 | 115900 | 982292415 | 2725 | 2725 | 2725 | 2725 | 0 |
| 464 | 20230816 | 115800 | 982292415 | 2725 | 2725 | 2725 | 2725 | 0 |
| 465 | 20230816 | 115700 | 982292415 | 2725 | 2730 | 2730 | 2725 | 178 |
| 466 | 20230816 | 115600 | 981806715 | 2730 | 2730 | 2730 | 2730 | 1090 |
| 467 | 20230816 | 115500 | 978831015 | 2730 | 2730 | 2730 | 2730 | 160 |
| 468 | 20230816 | 115400 | 978394215 | 2730 | 2730 | 2730 | 2730 | 1985 |
| 469 | 20230816 | 115300 | 972975165 | 2735 | 2740 | 2740 | 2735 | 2398 |
| 470 | 20230816 | 115200 | 966414110 | 2740 | 2740 | 2740 | 2740 | 0 |
| 471 | 20230816 | 115100 | 966414110 | 2740 | 2750 | 2750 | 2740 | 916 |
| 472 | 20230816 | 115000 | 963902740 | 2750 | 2750 | 2750 | 2750 | 50 |
| 473 | 20230816 | 114900 | 963765240 | 2750 | 2750 | 2750 | 2750 | 100 |
| 474 | 20230816 | 114800 | 963490240 | 2760 | 2755 | 2760 | 2755 | 1458 |
| 475 | 20230816 | 114700 | 959473000 | 2760 | 2750 | 2760 | 2750 | 505 |
| 476 | 20230816 | 114600 | 958079250 | 2760 | 2740 | 2760 | 2740 | 212 |
| 477 | 20230816 | 114500 | 957498290 | 2740 | 2740 | 2740 | 2740 | 300 |
| 478 | 20230816 | 114400 | 956676290 | 2740 | 2750 | 2750 | 2740 | 928 |
| 479 | 20230816 | 114300 | 954127930 | 2740 | 2750 | 2750 | 2740 | 36 |
| 480 | 20230816 | 114200 | 954029245 | 2760 | 2750 | 2765 | 2750 | 1773 |
| 481 | 20230816 | 114100 | 949130045 | 2765 | 2750 | 2765 | 2750 | 286 |
| 482 | 20230816 | 114000 | 948343320 | 2750 | 2750 | 2750 | 2750 | 1321 |
| 483 | 20230816 | 113900 | 944710570 | 2735 | 2735 | 2735 | 2735 | 0 |
| 484 | 20230816 | 113800 | 944710570 | 2735 | 2735 | 2735 | 2735 | 0 |
| 485 | 20230816 | 113700 | 944710570 | 2735 | 2740 | 2740 | 2735 | 457 |
| 486 | 20230816 | 113600 | 943460670 | 2740 | 2740 | 2740 | 2740 | 4 |
| 487 | 20230816 | 113500 | 943449710 | 2740 | 2750 | 2750 | 2740 | 1045 |
| 488 | 20230816 | 113400 | 940585650 | 2750 | 2740 | 2750 | 2735 | 1202 |
| 489 | 20230816 | 113300 | 937294845 | 2740 | 2740 | 2740 | 2740 | 500 |
| 490 | 20230816 | 113200 | 935924845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 491 | 20230816 | 113100 | 935924845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 492 | 20230816 | 113000 | 935924845 | 2735 | 2735 | 2735 | 2730 | 1124 |
| 493 | 20230816 | 112900 | 932852795 | 2740 | 2740 | 2740 | 2740 | 134 |
| 494 | 20230816 | 112800 | 932485635 | 2750 | 2740 | 2750 | 2740 | 34 |
| 495 | 20230816 | 112700 | 932392415 | 2735 | 2775 | 2775 | 2735 | 33125 |
| 496 | 20230816 | 112600 | 841224820 | 2780 | 2775 | 2780 | 2775 | 1100 |
| 497 | 20230816 | 112500 | 838169320 | 2775 | 2780 | 2780 | 2770 | 2180 |
| 498 | 20230816 | 112400 | 832118365 | 2775 | 2775 | 2775 | 2775 | 0 |
| 499 | 20230816 | 112300 | 832118365 | 2775 | 2775 | 2775 | 2775 | 20 |
| 500 | 20230816 | 112200 | 832062865 | 2780 | 2780 | 2780 | 2780 | 0 |
| 501 | 20230816 | 112100 | 832062865 | 2780 | 2780 | 2780 | 2780 | 156 |
| 502 | 20230816 | 112000 | 831629185 | 2775 | 2785 | 2785 | 2775 | 4688 |
| 503 | 20230816 | 111900 | 818613935 | 2785 | 2790 | 2790 | 2785 | 1511 |
| 504 | 20230816 | 111800 | 814400745 | 2790 | 2785 | 2790 | 2785 | 1377 |
| 505 | 20230816 | 111700 | 810559280 | 2785 | 2785 | 2785 | 2785 | 0 |
| 506 | 20230816 | 111600 | 810559280 | 2785 | 2785 | 2785 | 2785 | 2000 |
| 507 | 20230816 | 111500 | 804989280 | 2780 | 2780 | 2780 | 2780 | 843 |
| 508 | 20230816 | 111400 | 802645740 | 2785 | 2790 | 2790 | 2785 | 131 |
| 509 | 20230816 | 111300 | 802280750 | 2780 | 2780 | 2780 | 2780 | 0 |
| 510 | 20230816 | 111200 | 802280750 | 2780 | 2780 | 2780 | 2780 | 0 |
| 511 | 20230816 | 111100 | 802280750 | 2780 | 2785 | 2785 | 2780 | 1748 |
| 512 | 20230816 | 111000 | 797417885 | 2785 | 2785 | 2785 | 2785 | 412 |
| 513 | 20230816 | 110900 | 796270465 | 2785 | 2785 | 2785 | 2785 | 100 |
| 514 | 20230816 | 110800 | 795991965 | 2780 | 2780 | 2780 | 2780 | 0 |
| 515 | 20230816 | 110700 | 795991965 | 2780 | 2790 | 2790 | 2780 | 3874 |
| 516 | 20230816 | 110600 | 785192900 | 2795 | 2800 | 2800 | 2795 | 1544 |
| 517 | 20230816 | 110500 | 780874105 | 2805 | 2805 | 2805 | 2805 | 2 |
| 518 | 20230816 | 110400 | 780868495 | 2795 | 2795 | 2795 | 2795 | 0 |
| 519 | 20230816 | 110300 | 780868495 | 2795 | 2795 | 2795 | 2795 | 321 |
| 520 | 20230816 | 110200 | 779971300 | 2805 | 2805 | 2810 | 2800 | 2859 |
| 521 | 20230816 | 110100 | 771958595 | 2815 | 2815 | 2815 | 2815 | 800 |
| 522 | 20230816 | 110000 | 769706595 | 2815 | 2815 | 2815 | 2815 | 1 |
| 523 | 20230816 | 105900 | 769703780 | 2805 | 2805 | 2805 | 2805 | 1062 |
| 524 | 20230816 | 105800 | 766724870 | 2815 | 2815 | 2815 | 2815 | 0 |
| 525 | 20230816 | 105700 | 766724870 | 2815 | 2815 | 2815 | 2815 | 0 |
| 526 | 20230816 | 105600 | 766724870 | 2815 | 2815 | 2815 | 2815 | 1 |
| 527 | 20230816 | 105500 | 766722055 | 2805 | 2805 | 2805 | 2805 | 909 |
| 528 | 20230816 | 105400 | 764172310 | 2810 | 2805 | 2810 | 2805 | 877 |
| 529 | 20230816 | 105300 | 761709550 | 2810 | 2810 | 2810 | 2810 | 4 |
| 530 | 20230816 | 105200 | 761698310 | 2810 | 2815 | 2815 | 2810 | 1270 |
| 531 | 20230816 | 105100 | 758123840 | 2815 | 2815 | 2815 | 2815 | 2 |
| 532 | 20230816 | 105000 | 758118210 | 2815 | 2810 | 2820 | 2810 | 2367 |
| 533 | 20230816 | 104900 | 751453310 | 2810 | 2805 | 2810 | 2805 | 183 |
| 534 | 20230816 | 104800 | 750939745 | 2810 | 2810 | 2810 | 2800 | 220 |
| 535 | 20230816 | 104700 | 750322645 | 2810 | 2810 | 2810 | 2810 | 123 |
| 536 | 20230816 | 104600 | 749977015 | 2810 | 2800 | 2810 | 2800 | 156 |
| 537 | 20230816 | 104500 | 749539675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 538 | 20230816 | 104400 | 749539675 | 2800 | 2800 | 2800 | 2800 | 393 |
| 539 | 20230816 | 104300 | 748439275 | 2800 | 2815 | 2815 | 2800 | 200 |
| 540 | 20230816 | 104200 | 747877775 | 2820 | 2815 | 2825 | 2815 | 3865 |
| 541 | 20230816 | 104100 | 736974520 | 2800 | 2800 | 2800 | 2800 | 2635 |
| 542 | 20230816 | 104000 | 729596520 | 2790 | 2790 | 2790 | 2790 | 1122 |
| 543 | 20230816 | 103900 | 726466140 | 2800 | 2795 | 2800 | 2795 | 63 |
| 544 | 20230816 | 103800 | 726289840 | 2800 | 2795 | 2800 | 2795 | 3200 |
| 545 | 20230816 | 103700 | 717335885 | 2790 | 2790 | 2790 | 2790 | 300 |
| 546 | 20230816 | 103600 | 716498885 | 2790 | 2795 | 2795 | 2790 | 56 |
| 547 | 20230816 | 103500 | 716342370 | 2795 | 2795 | 2795 | 2790 | 211 |
| 548 | 20230816 | 103400 | 715752630 | 2795 | 2790 | 2795 | 2790 | 252 |
| 549 | 20230816 | 103300 | 715049540 | 2780 | 2785 | 2785 | 2780 | 26 |
| 550 | 20230816 | 103200 | 714977245 | 2800 | 2800 | 2800 | 2800 | 26 |
| 551 | 20230816 | 103100 | 714904445 | 2800 | 2780 | 2800 | 2780 | 4 |
| 552 | 20230816 | 103000 | 714893305 | 2780 | 2780 | 2780 | 2780 | 100 |
| 553 | 20230816 | 102900 | 714615305 | 2800 | 2800 | 2800 | 2800 | 857 |
| 554 | 20230816 | 102800 | 712215705 | 2800 | 2800 | 2800 | 2800 | 200 |
| 555 | 20230816 | 102700 | 711655705 | 2800 | 2800 | 2800 | 2800 | 177 |
| 556 | 20230816 | 102600 | 711160105 | 2800 | 2800 | 2800 | 2800 | 3 |
| 557 | 20230816 | 102500 | 711151705 | 2775 | 2775 | 2775 | 2775 | 770 |
| 558 | 20230816 | 102400 | 709014955 | 2775 | 2780 | 2800 | 2775 | 381 |
| 559 | 20230816 | 102300 | 707956980 | 2805 | 2805 | 2805 | 2805 | 1 |
| 560 | 20230816 | 102200 | 707954175 | 2805 | 2785 | 2805 | 2785 | 2857 |
| 561 | 20230816 | 102100 | 699997410 | 2785 | 2785 | 2790 | 2765 | 1661 |
| 562 | 20230816 | 102000 | 695379785 | 2765 | 2820 | 2820 | 2765 | 19515 |
| 563 | 20230816 | 101900 | 640754565 | 2810 | 2830 | 2830 | 2810 | 4580 |
| 564 | 20230816 | 101800 | 627860725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 565 | 20230816 | 101700 | 627860725 | 2835 | 2820 | 2835 | 2820 | 105 |
| 566 | 20230816 | 101600 | 627564610 | 2820 | 2820 | 2820 | 2820 | 232 |
| 567 | 20230816 | 101500 | 626910370 | 2825 | 2855 | 2855 | 2825 | 14696 |
| 568 | 20230816 | 101400 | 585319350 | 2855 | 2855 | 2855 | 2855 | 2 |
| 569 | 20230816 | 101300 | 585313640 | 2840 | 2870 | 2870 | 2840 | 36123 |
| 570 | 20230816 | 101200 | 482173975 | 2870 | 2885 | 2885 | 2870 | 8857 |
| 571 | 20230816 | 101100 | 456751760 | 2885 | 2885 | 2885 | 2885 | 7 |
| 572 | 20230816 | 101000 | 456731565 | 2875 | 2875 | 2875 | 2875 | 5 |
| 573 | 20230816 | 100900 | 456717190 | 2875 | 2875 | 2875 | 2875 | 0 |
| 574 | 20230816 | 100800 | 456717190 | 2875 | 2875 | 2875 | 2875 | 275 |
| 575 | 20230816 | 100700 | 455926565 | 2885 | 2885 | 2885 | 2885 | 3 |
| 576 | 20230816 | 100600 | 455917910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 577 | 20230816 | 100500 | 455917910 | 2885 | 2885 | 2885 | 2885 | 20 |
| 578 | 20230816 | 100400 | 455860210 | 2885 | 2885 | 2885 | 2885 | 3 |
| 579 | 20230816 | 100300 | 455851555 | 2890 | 2890 | 2890 | 2890 | 1 |
| 580 | 20230816 | 100200 | 455848665 | 2875 | 2885 | 2885 | 2875 | 10171 |
| 581 | 20230816 | 100100 | 426576715 | 2890 | 2890 | 2890 | 2890 | 9 |
| 582 | 20230816 | 100000 | 426550705 | 2890 | 2890 | 2890 | 2890 | 100 |
| 583 | 20230816 | 095900 | 426261705 | 2890 | 2890 | 2890 | 2890 | 565 |
| 584 | 20230816 | 095800 | 424628855 | 2895 | 2905 | 2905 | 2895 | 584 |
| 585 | 20230816 | 095700 | 422937770 | 2905 | 2905 | 2905 | 2905 | 4 |
| 586 | 20230816 | 095600 | 422926150 | 2905 | 2905 | 2905 | 2900 | 115 |
| 587 | 20230816 | 095500 | 422592325 | 2905 | 2905 | 2905 | 2905 | 1 |
| 588 | 20230816 | 095400 | 422589420 | 2905 | 2905 | 2905 | 2905 | 0 |
| 589 | 20230816 | 095300 | 422589420 | 2905 | 2895 | 2905 | 2895 | 179 |
| 590 | 20230816 | 095200 | 422069525 | 2895 | 2910 | 2910 | 2895 | 570 |
| 591 | 20230816 | 095100 | 420414875 | 2895 | 2890 | 2895 | 2890 | 4568 |
| 592 | 20230816 | 095000 | 407203355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 593 | 20230816 | 094900 | 407203355 | 2890 | 2890 | 2890 | 2890 | 2 |
| 594 | 20230816 | 094800 | 407197575 | 2880 | 2880 | 2880 | 2880 | 0 |
| 595 | 20230816 | 094700 | 407197575 | 2880 | 2880 | 2880 | 2880 | 3164 |
| 596 | 20230816 | 094600 | 398085255 | 2880 | 2880 | 2880 | 2880 | 6 |
| 597 | 20230816 | 094500 | 398067975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 598 | 20230816 | 094400 | 398067975 | 2875 | 2875 | 2875 | 2875 | 21 |
| 599 | 20230816 | 094300 | 398007600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 600 | 20230816 | 094200 | 398007600 | 2875 | 2875 | 2875 | 2875 | 47 |
| 601 | 20230816 | 094100 | 397872475 | 2875 | 2875 | 2875 | 2875 | 94 |
| 602 | 20230816 | 094000 | 397602225 | 2880 | 2870 | 2885 | 2870 | 1214 |
| 603 | 20230816 | 093900 | 394105870 | 2870 | 2870 | 2870 | 2870 | 501 |
| 604 | 20230816 | 093800 | 392668000 | 2885 | 2880 | 2885 | 2870 | 63 |
| 605 | 20230816 | 093700 | 392486730 | 2880 | 2870 | 2880 | 2870 | 1501 |
| 606 | 20230816 | 093600 | 388178850 | 2870 | 2880 | 2880 | 2870 | 142 |
| 607 | 20230816 | 093500 | 387770615 | 2870 | 2875 | 2885 | 2870 | 650 |
| 608 | 20230816 | 093400 | 385900560 | 2870 | 2870 | 2875 | 2870 | 431 |
| 609 | 20230816 | 093300 | 384663540 | 2870 | 2870 | 2870 | 2865 | 1701 |
| 610 | 20230816 | 093200 | 379781925 | 2865 | 2860 | 2870 | 2860 | 10682 |
| 611 | 20230816 | 093100 | 349211775 | 2860 | 2860 | 2860 | 2860 | 0 |
| 612 | 20230816 | 093000 | 349211775 | 2860 | 2875 | 2875 | 2860 | 16864 |
| 613 | 20230816 | 092900 | 300848465 | 2875 | 2895 | 2895 | 2875 | 30125 |
| 614 | 20230816 | 092800 | 214085255 | 2900 | 2895 | 2900 | 2895 | 1751 |
| 615 | 20230816 | 092700 | 209011995 | 2895 | 2900 | 2900 | 2895 | 4069 |
| 616 | 20230816 | 092600 | 197216350 | 2910 | 2905 | 2910 | 2905 | 41 |
| 617 | 20230816 | 092500 | 197097235 | 2900 | 2910 | 2910 | 2900 | 58 |
| 618 | 20230816 | 092400 | 196928465 | 2915 | 2915 | 2915 | 2915 | 0 |
| 619 | 20230816 | 092300 | 196928465 | 2915 | 2915 | 2915 | 2915 | 350 |
| 620 | 20230816 | 092200 | 195908215 | 2900 | 2905 | 2905 | 2900 | 834 |
| 621 | 20230816 | 092100 | 193485455 | 2915 | 2915 | 2915 | 2915 | 300 |
| 622 | 20230816 | 092000 | 192610955 | 2915 | 2900 | 2915 | 2900 | 195 |
| 623 | 20230816 | 091900 | 192045425 | 2915 | 2915 | 2915 | 2915 | 3 |
| 624 | 20230816 | 091800 | 192036680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 625 | 20230816 | 091700 | 192036680 | 2895 | 2890 | 2900 | 2890 | 3337 |
| 626 | 20230816 | 091600 | 182361355 | 2875 | 2880 | 2895 | 2875 | 1533 |
| 627 | 20230816 | 091500 | 177946895 | 2880 | 2890 | 2895 | 2880 | 451 |
| 628 | 20230816 | 091400 | 176641675 | 2875 | 2900 | 2900 | 2875 | 11 |
| 629 | 20230816 | 091300 | 176610025 | 2900 | 2870 | 2900 | 2865 | 1960 |
| 630 | 20230816 | 091200 | 170985090 | 2870 | 2875 | 2875 | 2870 | 306 |
| 631 | 20230816 | 091100 | 170106620 | 2890 | 2870 | 2890 | 2870 | 720 |
| 632 | 20230816 | 091000 | 168029960 | 2870 | 2870 | 2870 | 2870 | 292 |
| 633 | 20230816 | 090900 | 167191920 | 2900 | 2885 | 2900 | 2870 | 353 |
| 634 | 20230816 | 090800 | 166175720 | 2880 | 2865 | 2880 | 2855 | 8911 |
| 635 | 20230816 | 090700 | 140684690 | 2880 | 2865 | 2880 | 2865 | 8464 |
| 636 | 20230816 | 090600 | 116360255 | 2865 | 2880 | 2880 | 2865 | 4220 |
| 637 | 20230816 | 090500 | 104229065 | 2900 | 2885 | 2900 | 2880 | 817 |
| 638 | 20230816 | 090400 | 101875115 | 2880 | 2895 | 2895 | 2880 | 3767 |
| 639 | 20230816 | 090300 | 90986905 | 2900 | 2935 | 2935 | 2900 | 16322 |
| 640 | 20230816 | 090200 | 43525045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 641 | 20230816 | 090100 | 43525045 | 2960 | 2920 | 2960 | 2920 | 7209 |
| 642 | 20230816 | 090000 | 22241640 | 2920 | 2920 | 2920 | 2920 | 7617 |