32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 23500 |
| 3 | 20231222 | 195000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 4 | 20231222 | 194900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 5 | 20231222 | 194800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 6 | 20231222 | 194700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 7 | 20231222 | 194600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 8 | 20231222 | 194500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 9 | 20231222 | 194400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 10 | 20231222 | 194300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 11 | 20231222 | 194200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 12 | 20231222 | 194100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 13 | 20231222 | 194000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 14 | 20231222 | 193900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 15 | 20231222 | 193800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 16 | 20231222 | 193700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 17 | 20231222 | 193600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 18 | 20231222 | 193500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 19 | 20231222 | 193400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 20 | 20231222 | 193300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 21 | 20231222 | 193200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 22 | 20231222 | 193100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 23 | 20231222 | 193000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 24 | 20231222 | 192900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 25 | 20231222 | 192800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 26 | 20231222 | 192700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 27 | 20231222 | 192600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 28 | 20231222 | 192500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 29 | 20231222 | 192400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 30 | 20231222 | 192300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 31 | 20231222 | 192200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 32 | 20231222 | 192100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 23500 |
| 33 | 20231222 | 192000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 34 | 20231222 | 191900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 35 | 20231222 | 191800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 36 | 20231222 | 191700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 37 | 20231222 | 191600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 38 | 20231222 | 191500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 39 | 20231222 | 191400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 40 | 20231222 | 191300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 41 | 20231222 | 191200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 42 | 20231222 | 191100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 43 | 20231222 | 191000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 44 | 20231222 | 190900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 45 | 20231222 | 190800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 46 | 20231222 | 190700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 47 | 20231222 | 190600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 48 | 20231222 | 190500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 49 | 20231222 | 190400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 50 | 20231222 | 190300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 51 | 20231222 | 190200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 52 | 20231222 | 190100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 53 | 20231222 | 190000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 54 | 20231222 | 185900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 55 | 20231222 | 185800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 56 | 20231222 | 185700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 57 | 20231222 | 185600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 58 | 20231222 | 185500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 59 | 20231222 | 185400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 60 | 20231222 | 185300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 61 | 20231222 | 185200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 62 | 20231222 | 185100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 23500 |
| 63 | 20231222 | 185000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 64 | 20231222 | 184900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 65 | 20231222 | 184800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 66 | 20231222 | 184700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 67 | 20231222 | 184600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 68 | 20231222 | 184500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 69 | 20231222 | 184400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 70 | 20231222 | 184300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 71 | 20231222 | 184200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 72 | 20231222 | 184100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 73 | 20231222 | 184000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 74 | 20231222 | 183900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 75 | 20231222 | 183800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 76 | 20231222 | 183700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 77 | 20231222 | 183600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 78 | 20231222 | 183500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 79 | 20231222 | 183400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 80 | 20231222 | 183300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 81 | 20231222 | 183200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 82 | 20231222 | 183100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 83 | 20231222 | 183000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 84 | 20231222 | 182900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 85 | 20231222 | 182800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 86 | 20231222 | 182700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 87 | 20231222 | 182600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 88 | 20231222 | 182500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 89 | 20231222 | 182400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 90 | 20231222 | 182300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 91 | 20231222 | 182200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 92 | 20231222 | 182100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 23500 |
| 93 | 20231222 | 182000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 94 | 20231222 | 181900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 95 | 20231222 | 181800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 96 | 20231222 | 181700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 97 | 20231222 | 181600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 98 | 20231222 | 181500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 99 | 20231222 | 181400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 100 | 20231222 | 181300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 101 | 20231222 | 181200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 102 | 20231222 | 181100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 103 | 20231222 | 181000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 104 | 20231222 | 180900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 105 | 20231222 | 180800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 106 | 20231222 | 180700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 107 | 20231222 | 180600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 108 | 20231222 | 180500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 109 | 20231222 | 180400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 110 | 20231222 | 180300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 111 | 20231222 | 180200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 112 | 20231222 | 180100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 113 | 20231222 | 180000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 114 | 20231222 | 175900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 115 | 20231222 | 175800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 116 | 20231222 | 175700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 117 | 20231222 | 175600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 118 | 20231222 | 175500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 119 | 20231222 | 175400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 120 | 20231222 | 175300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 121 | 20231222 | 175200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 122 | 20231222 | 175100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 23500 |
| 123 | 20231222 | 175000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 124 | 20231222 | 174900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 125 | 20231222 | 174800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 126 | 20231222 | 174700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 127 | 20231222 | 174600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 128 | 20231222 | 174500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 129 | 20231222 | 174400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 130 | 20231222 | 174300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 131 | 20231222 | 174200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 132 | 20231222 | 174100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 133 | 20231222 | 174000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 134 | 20231222 | 173900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 135 | 20231222 | 173800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 136 | 20231222 | 173700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 137 | 20231222 | 173600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 138 | 20231222 | 173500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 139 | 20231222 | 173400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 140 | 20231222 | 173300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 141 | 20231222 | 173200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 142 | 20231222 | 173100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 143 | 20231222 | 173000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 144 | 20231222 | 172900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 145 | 20231222 | 172800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 146 | 20231222 | 172700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 147 | 20231222 | 172600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 148 | 20231222 | 172500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 149 | 20231222 | 172400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 150 | 20231222 | 172300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 151 | 20231222 | 172200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 152 | 20231222 | 172100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 23500 |
| 153 | 20231222 | 172000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 154 | 20231222 | 171900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 155 | 20231222 | 171800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 156 | 20231222 | 171700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 157 | 20231222 | 171600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 158 | 20231222 | 171500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 159 | 20231222 | 171400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 160 | 20231222 | 171300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 161 | 20231222 | 171200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 162 | 20231222 | 171100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 163 | 20231222 | 171000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 164 | 20231222 | 170900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 165 | 20231222 | 170800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 166 | 20231222 | 170700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 167 | 20231222 | 170600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 168 | 20231222 | 170500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 169 | 20231222 | 170400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 170 | 20231222 | 170300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 171 | 20231222 | 170200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 172 | 20231222 | 170100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 173 | 20231222 | 170000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 174 | 20231222 | 165900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 175 | 20231222 | 165800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 176 | 20231222 | 165700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 177 | 20231222 | 165600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 178 | 20231222 | 165500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 179 | 20231222 | 165400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 180 | 20231222 | 165300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 181 | 20231222 | 165200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 182 | 20231222 | 165100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 23500 |
| 183 | 20231222 | 165000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 184 | 20231222 | 164900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 185 | 20231222 | 164800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 186 | 20231222 | 164700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 187 | 20231222 | 164600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 188 | 20231222 | 164500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 189 | 20231222 | 164400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 190 | 20231222 | 164300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 191 | 20231222 | 164200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 192 | 20231222 | 164100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 193 | 20231222 | 164000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 194 | 20231222 | 163900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 195 | 20231222 | 163800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 196 | 20231222 | 163700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 197 | 20231222 | 163600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 198 | 20231222 | 163500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 199 | 20231222 | 163400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 200 | 20231222 | 163300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 201 | 20231222 | 163200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 202 | 20231222 | 163100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 203 | 20231222 | 163000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 204 | 20231222 | 162900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 205 | 20231222 | 162800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 206 | 20231222 | 162700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 207 | 20231222 | 162600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 208 | 20231222 | 162500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 209 | 20231222 | 162400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 210 | 20231222 | 162300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 211 | 20231222 | 162200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 212 | 20231222 | 162100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 23500 |
| 213 | 20231222 | 162000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 214 | 20231222 | 161900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 215 | 20231222 | 161800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 216 | 20231222 | 161700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 217 | 20231222 | 161600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 218 | 20231222 | 161500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 219 | 20231222 | 161400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 220 | 20231222 | 161300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 221 | 20231222 | 161200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 222 | 20231222 | 161100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 223 | 20231222 | 161000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 224 | 20231222 | 160900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 225 | 20231222 | 160800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 226 | 20231222 | 160700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 227 | 20231222 | 160600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 228 | 20231222 | 160500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 229 | 20231222 | 160400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 230 | 20231222 | 160300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 231 | 20231222 | 160200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 232 | 20231222 | 160100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 233 | 20231222 | 160000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 234 | 20231222 | 155900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 235 | 20231222 | 155800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 236 | 20231222 | 155700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 237 | 20231222 | 155600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 238 | 20231222 | 155500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 239 | 20231222 | 155400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 240 | 20231222 | 155300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 241 | 20231222 | 155200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 242 | 20231222 | 155100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 23500 |
| 243 | 20231222 | 155000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 244 | 20231222 | 154900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 245 | 20231222 | 154800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 246 | 20231222 | 154700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 247 | 20231222 | 154600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 248 | 20231222 | 154500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 249 | 20231222 | 154400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 250 | 20231222 | 154300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 251 | 20231222 | 154200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 252 | 20231222 | 154100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 253 | 20231222 | 154000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 254 | 20231222 | 153900 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 255 | 20231222 | 153800 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 256 | 20231222 | 153700 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 257 | 20231222 | 153600 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 258 | 20231222 | 153500 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 259 | 20231222 | 153400 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 260 | 20231222 | 153300 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 261 | 20231222 | 153200 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 262 | 20231222 | 153100 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 0 |
| 263 | 20231222 | 153000 | 1205975800 | 1737 | 1737 | 1737 | 1737 | 23500 |
| 264 | 20231222 | 152900 | 1165156300 | 1732 | 1732 | 1732 | 1732 | 0 |
| 265 | 20231222 | 152800 | 1165156300 | 1732 | 1732 | 1732 | 1732 | 0 |
| 266 | 20231222 | 152700 | 1165156300 | 1732 | 1732 | 1732 | 1732 | 0 |
| 267 | 20231222 | 152600 | 1165156300 | 1732 | 1732 | 1732 | 1732 | 0 |
| 268 | 20231222 | 152500 | 1165156300 | 1732 | 1732 | 1732 | 1732 | 0 |
| 269 | 20231222 | 152400 | 1165156300 | 1732 | 1732 | 1732 | 1732 | 0 |
| 270 | 20231222 | 152300 | 1165156300 | 1732 | 1732 | 1732 | 1732 | 0 |
| 271 | 20231222 | 152200 | 1165156300 | 1732 | 1732 | 1732 | 1732 | 0 |
| 272 | 20231222 | 152100 | 1165156300 | 1732 | 1732 | 1732 | 1732 | 0 |
| 273 | 20231222 | 152000 | 1165156300 | 1732 | 1732 | 1732 | 1732 | 0 |
| 274 | 20231222 | 151900 | 1165156300 | 1732 | 1730 | 1734 | 1722 | 11659 |
| 275 | 20231222 | 151800 | 1145049618 | 1732 | 1726 | 1732 | 1726 | 420 |
| 276 | 20231222 | 151700 | 1144323043 | 1726 | 1725 | 1731 | 1725 | 32 |
| 277 | 20231222 | 151600 | 1144267832 | 1725 | 1724 | 1725 | 1723 | 8128 |
| 278 | 20231222 | 151500 | 1130259099 | 1724 | 1727 | 1730 | 1724 | 4597 |
| 279 | 20231222 | 151400 | 1122328365 | 1730 | 1727 | 1730 | 1727 | 192 |
| 280 | 20231222 | 151300 | 1121996772 | 1727 | 1725 | 1733 | 1725 | 3241 |
| 281 | 20231222 | 151200 | 1116399073 | 1726 | 1725 | 1733 | 1723 | 4388 |
| 282 | 20231222 | 151100 | 1108828839 | 1725 | 1736 | 1736 | 1725 | 31 |
| 283 | 20231222 | 151000 | 1108775335 | 1724 | 1737 | 1737 | 1724 | 1779 |
| 284 | 20231222 | 150900 | 1105701377 | 1739 | 1727 | 1739 | 1727 | 1116 |
| 285 | 20231222 | 150800 | 1103764106 | 1727 | 1728 | 1728 | 1727 | 1059 |
| 286 | 20231222 | 150700 | 1101934226 | 1728 | 1724 | 1740 | 1724 | 3532 |
| 287 | 20231222 | 150600 | 1095802403 | 1724 | 1728 | 1728 | 1724 | 3520 |
| 288 | 20231222 | 150500 | 1089727243 | 1727 | 1731 | 1731 | 1726 | 7768 |
| 289 | 20231222 | 150400 | 1076311387 | 1732 | 1738 | 1738 | 1732 | 8882 |
| 290 | 20231222 | 150300 | 1060901386 | 1738 | 1742 | 1742 | 1738 | 394 |
| 291 | 20231222 | 150200 | 1060216386 | 1743 | 1736 | 1744 | 1736 | 2568 |
| 292 | 20231222 | 150100 | 1055748546 | 1743 | 1740 | 1744 | 1740 | 365 |
| 293 | 20231222 | 150000 | 1055112464 | 1746 | 1740 | 1747 | 1740 | 8633 |
| 294 | 20231222 | 145900 | 1040081711 | 1747 | 1742 | 1750 | 1733 | 10822 |
| 295 | 20231222 | 145800 | 1021190355 | 1742 | 1723 | 1742 | 1722 | 21863 |
| 296 | 20231222 | 145700 | 983245715 | 1726 | 1720 | 1727 | 1720 | 2465 |
| 297 | 20231222 | 145600 | 978991407 | 1726 | 1719 | 1727 | 1719 | 58 |
| 298 | 20231222 | 145500 | 978891312 | 1727 | 1733 | 1733 | 1718 | 525 |
| 299 | 20231222 | 145400 | 977982057 | 1717 | 1710 | 1735 | 1710 | 20312 |
| 300 | 20231222 | 145300 | 942882364 | 1710 | 1708 | 1715 | 1708 | 1682 |
| 301 | 20231222 | 145200 | 939997765 | 1708 | 1707 | 1708 | 1706 | 108 |
| 302 | 20231222 | 145100 | 939813410 | 1706 | 1710 | 1710 | 1706 | 10736 |
| 303 | 20231222 | 145000 | 921488764 | 1710 | 1716 | 1716 | 1710 | 3005 |
| 304 | 20231222 | 144900 | 916334852 | 1716 | 1711 | 1717 | 1711 | 1177 |
| 305 | 20231222 | 144800 | 914315143 | 1711 | 1708 | 1711 | 1708 | 1031 |
| 306 | 20231222 | 144700 | 912554189 | 1709 | 1711 | 1711 | 1709 | 642 |
| 307 | 20231222 | 144600 | 911456388 | 1711 | 1716 | 1716 | 1710 | 379 |
| 308 | 20231222 | 144500 | 910806052 | 1716 | 1709 | 1717 | 1708 | 117 |
| 309 | 20231222 | 144400 | 910606117 | 1709 | 1709 | 1717 | 1708 | 5018 |
| 310 | 20231222 | 144300 | 902035181 | 1708 | 1708 | 1708 | 1708 | 0 |
| 311 | 20231222 | 144200 | 902035181 | 1708 | 1708 | 1717 | 1708 | 1012 |
| 312 | 20231222 | 144100 | 900298195 | 1708 | 1708 | 1719 | 1708 | 323 |
| 313 | 20231222 | 144000 | 899743514 | 1718 | 1707 | 1718 | 1707 | 1002 |
| 314 | 20231222 | 143900 | 898024876 | 1707 | 1710 | 1710 | 1707 | 6783 |
| 315 | 20231222 | 143800 | 886434045 | 1710 | 1713 | 1713 | 1710 | 370 |
| 316 | 20231222 | 143700 | 885801298 | 1714 | 1710 | 1714 | 1710 | 302 |
| 317 | 20231222 | 143600 | 885283804 | 1709 | 1708 | 1713 | 1708 | 8 |
| 318 | 20231222 | 143500 | 885270124 | 1710 | 1708 | 1710 | 1708 | 1121 |
| 319 | 20231222 | 143400 | 883353396 | 1709 | 1708 | 1709 | 1708 | 330 |
| 320 | 20231222 | 143300 | 882789749 | 1708 | 1708 | 1708 | 1708 | 1 |
| 321 | 20231222 | 143200 | 882788041 | 1708 | 1708 | 1709 | 1707 | 249 |
| 322 | 20231222 | 143100 | 882362750 | 1709 | 1707 | 1709 | 1707 | 121 |
| 323 | 20231222 | 143000 | 882156053 | 1707 | 1707 | 1707 | 1707 | 1 |
| 324 | 20231222 | 142900 | 882154346 | 1707 | 1708 | 1708 | 1707 | 157 |
| 325 | 20231222 | 142800 | 881886204 | 1708 | 1707 | 1708 | 1707 | 861 |
| 326 | 20231222 | 142700 | 880416320 | 1707 | 1707 | 1708 | 1707 | 1207 |
| 327 | 20231222 | 142600 | 878355771 | 1707 | 1706 | 1707 | 1706 | 1127 |
| 328 | 20231222 | 142500 | 876432608 | 1707 | 1707 | 1712 | 1707 | 821 |
| 329 | 20231222 | 142400 | 875031146 | 1707 | 1707 | 1707 | 1707 | 18 |
| 330 | 20231222 | 142300 | 875000420 | 1707 | 1707 | 1707 | 1706 | 1008 |
| 331 | 20231222 | 142200 | 873279908 | 1707 | 1707 | 1714 | 1707 | 543 |
| 332 | 20231222 | 142100 | 872349262 | 1714 | 1708 | 1714 | 1707 | 3118 |
| 333 | 20231222 | 142000 | 867024411 | 1708 | 1708 | 1708 | 1708 | 6 |
| 334 | 20231222 | 141900 | 867014163 | 1708 | 1716 | 1719 | 1708 | 492 |
| 335 | 20231222 | 141800 | 866168927 | 1707 | 1717 | 1717 | 1707 | 4 |
| 336 | 20231222 | 141700 | 866162069 | 1720 | 1705 | 1720 | 1705 | 2177 |
| 337 | 20231222 | 141600 | 862426986 | 1705 | 1706 | 1706 | 1705 | 1720 |
| 338 | 20231222 | 141500 | 859493847 | 1706 | 1706 | 1706 | 1706 | 305 |
| 339 | 20231222 | 141400 | 858973517 | 1706 | 1706 | 1706 | 1706 | 206 |
| 340 | 20231222 | 141300 | 858622081 | 1711 | 1707 | 1711 | 1705 | 5354 |
| 341 | 20231222 | 141200 | 849486975 | 1706 | 1706 | 1706 | 1706 | 0 |
| 342 | 20231222 | 141100 | 849486975 | 1706 | 1706 | 1706 | 1706 | 0 |
| 343 | 20231222 | 141000 | 849486975 | 1706 | 1707 | 1707 | 1706 | 500 |
| 344 | 20231222 | 140900 | 848633757 | 1707 | 1707 | 1707 | 1707 | 590 |
| 345 | 20231222 | 140800 | 847626627 | 1707 | 1712 | 1712 | 1707 | 4361 |
| 346 | 20231222 | 140700 | 840172294 | 1712 | 1713 | 1713 | 1712 | 486 |
| 347 | 20231222 | 140600 | 839340224 | 1713 | 1716 | 1716 | 1713 | 2499 |
| 348 | 20231222 | 140500 | 835057474 | 1715 | 1715 | 1717 | 1715 | 34 |
| 349 | 20231222 | 140400 | 834999131 | 1717 | 1713 | 1717 | 1713 | 5 |
| 350 | 20231222 | 140300 | 834990556 | 1713 | 1713 | 1713 | 1713 | 0 |
| 351 | 20231222 | 140200 | 834990556 | 1713 | 1713 | 1713 | 1713 | 0 |
| 352 | 20231222 | 140100 | 834990556 | 1713 | 1715 | 1715 | 1713 | 1049 |
| 353 | 20231222 | 140000 | 833191594 | 1715 | 1716 | 1716 | 1715 | 271 |
| 354 | 20231222 | 135900 | 832726707 | 1720 | 1720 | 1720 | 1720 | 0 |
| 355 | 20231222 | 135800 | 832726707 | 1720 | 1720 | 1720 | 1720 | 324 |
| 356 | 20231222 | 135700 | 832169427 | 1720 | 1720 | 1720 | 1720 | 823 |
| 357 | 20231222 | 135600 | 830753867 | 1713 | 1714 | 1714 | 1713 | 1183 |
| 358 | 20231222 | 135500 | 828727252 | 1715 | 1715 | 1715 | 1715 | 620 |
| 359 | 20231222 | 135400 | 827663952 | 1715 | 1724 | 1724 | 1715 | 821 |
| 360 | 20231222 | 135300 | 826255581 | 1715 | 1726 | 1726 | 1715 | 3849 |
| 361 | 20231222 | 135200 | 819649985 | 1718 | 1718 | 1718 | 1718 | 1 |
| 362 | 20231222 | 135100 | 819648267 | 1726 | 1727 | 1727 | 1714 | 2693 |
| 363 | 20231222 | 135000 | 815009122 | 1728 | 1718 | 1735 | 1718 | 2676 |
| 364 | 20231222 | 134900 | 810385765 | 1727 | 1722 | 1728 | 1722 | 7599 |
| 365 | 20231222 | 134800 | 797290915 | 1723 | 1714 | 1723 | 1714 | 3476 |
| 366 | 20231222 | 134700 | 791321738 | 1714 | 1716 | 1716 | 1713 | 4665 |
| 367 | 20231222 | 134600 | 783329391 | 1716 | 1713 | 1716 | 1713 | 511 |
| 368 | 20231222 | 134500 | 782454035 | 1714 | 1717 | 1717 | 1714 | 157 |
| 369 | 20231222 | 134400 | 782184487 | 1718 | 1718 | 1718 | 1718 | 3 |
| 370 | 20231222 | 134300 | 782179333 | 1719 | 1712 | 1719 | 1712 | 1482 |
| 371 | 20231222 | 134200 | 779632282 | 1712 | 1706 | 1720 | 1706 | 8172 |
| 372 | 20231222 | 134100 | 765610994 | 1706 | 1706 | 1706 | 1706 | 1 |
| 373 | 20231222 | 134000 | 765609288 | 1710 | 1705 | 1710 | 1705 | 4510 |
| 374 | 20231222 | 133900 | 757904587 | 1709 | 1709 | 1709 | 1709 | 0 |
| 375 | 20231222 | 133800 | 757904587 | 1709 | 1709 | 1709 | 1709 | 0 |
| 376 | 20231222 | 133700 | 757904587 | 1709 | 1708 | 1709 | 1708 | 891 |
| 377 | 20231222 | 133600 | 756382435 | 1709 | 1703 | 1709 | 1703 | 76 |
| 378 | 20231222 | 133500 | 756252557 | 1709 | 1703 | 1709 | 1702 | 1068 |
| 379 | 20231222 | 133400 | 754433921 | 1709 | 1709 | 1709 | 1709 | 50 |
| 380 | 20231222 | 133300 | 754348471 | 1709 | 1709 | 1709 | 1709 | 0 |
| 381 | 20231222 | 133200 | 754348471 | 1709 | 1706 | 1709 | 1701 | 8361 |
| 382 | 20231222 | 133100 | 740114875 | 1707 | 1705 | 1707 | 1705 | 301 |
| 383 | 20231222 | 133000 | 739601098 | 1703 | 1703 | 1704 | 1703 | 3516 |
| 384 | 20231222 | 132900 | 733612350 | 1705 | 1705 | 1705 | 1703 | 9963 |
| 385 | 20231222 | 132800 | 716643340 | 1709 | 1709 | 1709 | 1709 | 0 |
| 386 | 20231222 | 132700 | 716643340 | 1709 | 1709 | 1709 | 1709 | 5 |
| 387 | 20231222 | 132600 | 716634795 | 1705 | 1705 | 1705 | 1705 | 109 |
| 388 | 20231222 | 132500 | 716448950 | 1704 | 1705 | 1705 | 1704 | 1412 |
| 389 | 20231222 | 132400 | 714042723 | 1709 | 1707 | 1709 | 1707 | 11 |
| 390 | 20231222 | 132300 | 714023936 | 1705 | 1706 | 1706 | 1705 | 1394 |
| 391 | 20231222 | 132200 | 711647163 | 1705 | 1705 | 1705 | 1705 | 126 |
| 392 | 20231222 | 132100 | 711432333 | 1705 | 1706 | 1706 | 1705 | 2125 |
| 393 | 20231222 | 132000 | 707809158 | 1706 | 1708 | 1708 | 1706 | 4192 |
| 394 | 20231222 | 131900 | 700656983 | 1708 | 1708 | 1708 | 1708 | 0 |
| 395 | 20231222 | 131800 | 700656983 | 1708 | 1707 | 1708 | 1707 | 102 |
| 396 | 20231222 | 131700 | 700482865 | 1707 | 1707 | 1707 | 1707 | 0 |
| 397 | 20231222 | 131600 | 700482865 | 1707 | 1707 | 1707 | 1707 | 213 |
| 398 | 20231222 | 131500 | 700119274 | 1708 | 1708 | 1708 | 1708 | 1010 |
| 399 | 20231222 | 131400 | 698394194 | 1709 | 1709 | 1709 | 1709 | 1807 |
| 400 | 20231222 | 131300 | 695306031 | 1709 | 1709 | 1709 | 1709 | 5 |
| 401 | 20231222 | 131200 | 695297486 | 1709 | 1710 | 1710 | 1709 | 119 |
| 402 | 20231222 | 131100 | 695094104 | 1711 | 1712 | 1712 | 1711 | 1084 |
| 403 | 20231222 | 131000 | 693238880 | 1711 | 1711 | 1711 | 1711 | 0 |
| 404 | 20231222 | 130900 | 693238880 | 1711 | 1714 | 1715 | 1711 | 655 |
| 405 | 20231222 | 130800 | 692115767 | 1714 | 1714 | 1714 | 1714 | 6 |
| 406 | 20231222 | 130700 | 692105483 | 1714 | 1712 | 1714 | 1712 | 100 |
| 407 | 20231222 | 130600 | 691934121 | 1712 | 1712 | 1712 | 1712 | 1 |
| 408 | 20231222 | 130500 | 691932409 | 1714 | 1714 | 1714 | 1714 | 0 |
| 409 | 20231222 | 130400 | 691932409 | 1714 | 1714 | 1714 | 1714 | 0 |
| 410 | 20231222 | 130300 | 691932409 | 1714 | 1714 | 1714 | 1714 | 116 |
| 411 | 20231222 | 130200 | 691733585 | 1714 | 1707 | 1714 | 1706 | 2404 |
| 412 | 20231222 | 130100 | 687630499 | 1707 | 1708 | 1708 | 1707 | 100 |
| 413 | 20231222 | 130000 | 687459795 | 1715 | 1714 | 1715 | 1714 | 300 |
| 414 | 20231222 | 125900 | 686945397 | 1714 | 1714 | 1714 | 1714 | 0 |
| 415 | 20231222 | 125800 | 686945397 | 1714 | 1714 | 1714 | 1714 | 200 |
| 416 | 20231222 | 125700 | 686602597 | 1707 | 1707 | 1707 | 1707 | 0 |
| 417 | 20231222 | 125600 | 686602597 | 1707 | 1708 | 1708 | 1707 | 310 |
| 418 | 20231222 | 125500 | 686073304 | 1713 | 1713 | 1713 | 1713 | 5 |
| 419 | 20231222 | 125400 | 686064739 | 1713 | 1713 | 1713 | 1713 | 159 |
| 420 | 20231222 | 125300 | 685792372 | 1713 | 1708 | 1713 | 1708 | 78 |
| 421 | 20231222 | 125200 | 685658783 | 1715 | 1715 | 1715 | 1715 | 0 |
| 422 | 20231222 | 125100 | 685658783 | 1715 | 1715 | 1715 | 1715 | 0 |
| 423 | 20231222 | 125000 | 685658783 | 1715 | 1714 | 1715 | 1714 | 154 |
| 424 | 20231222 | 124900 | 685394693 | 1707 | 1707 | 1707 | 1707 | 1 |
| 425 | 20231222 | 124800 | 685392986 | 1707 | 1707 | 1707 | 1707 | 1 |
| 426 | 20231222 | 124700 | 685391279 | 1706 | 1711 | 1718 | 1706 | 10987 |
| 427 | 20231222 | 124600 | 666638776 | 1719 | 1709 | 1719 | 1709 | 5 |
| 428 | 20231222 | 124500 | 666630221 | 1719 | 1709 | 1719 | 1709 | 6 |
| 429 | 20231222 | 124400 | 666619947 | 1709 | 1710 | 1710 | 1709 | 705 |
| 430 | 20231222 | 124300 | 665414398 | 1710 | 1712 | 1712 | 1710 | 1952 |
| 431 | 20231222 | 124200 | 662075202 | 1711 | 1712 | 1712 | 1711 | 363 |
| 432 | 20231222 | 124100 | 661453748 | 1711 | 1719 | 1719 | 1711 | 102 |
| 433 | 20231222 | 124000 | 661279210 | 1719 | 1711 | 1719 | 1711 | 252 |
| 434 | 20231222 | 123900 | 660848030 | 1711 | 1713 | 1713 | 1711 | 309 |
| 435 | 20231222 | 123800 | 660318763 | 1713 | 1713 | 1713 | 1713 | 1 |
| 436 | 20231222 | 123700 | 660317050 | 1720 | 1720 | 1720 | 1711 | 19 |
| 437 | 20231222 | 123600 | 660284388 | 1711 | 1714 | 1720 | 1711 | 1222 |
| 438 | 20231222 | 123500 | 658186333 | 1717 | 1717 | 1717 | 1717 | 507 |
| 439 | 20231222 | 123400 | 657315814 | 1717 | 1714 | 1717 | 1714 | 7 |
| 440 | 20231222 | 123300 | 657303813 | 1714 | 1714 | 1714 | 1714 | 4 |
| 441 | 20231222 | 123200 | 657296957 | 1710 | 1710 | 1710 | 1710 | 59 |
| 442 | 20231222 | 123100 | 657196067 | 1715 | 1716 | 1716 | 1715 | 783 |
| 443 | 20231222 | 123000 | 655852739 | 1715 | 1715 | 1715 | 1715 | 120 |
| 444 | 20231222 | 122900 | 655646939 | 1715 | 1715 | 1715 | 1715 | 1 |
| 445 | 20231222 | 122800 | 655645224 | 1709 | 1709 | 1709 | 1709 | 0 |
| 446 | 20231222 | 122700 | 655645224 | 1709 | 1715 | 1716 | 1709 | 1595 |
| 447 | 20231222 | 122600 | 652909965 | 1715 | 1710 | 1715 | 1710 | 1200 |
| 448 | 20231222 | 122500 | 650852620 | 1711 | 1713 | 1713 | 1711 | 1099 |
| 449 | 20231222 | 122400 | 648971131 | 1715 | 1715 | 1715 | 1715 | 221 |
| 450 | 20231222 | 122300 | 648592116 | 1715 | 1715 | 1715 | 1715 | 0 |
| 451 | 20231222 | 122200 | 648592116 | 1715 | 1715 | 1715 | 1715 | 112 |
| 452 | 20231222 | 122100 | 648400036 | 1715 | 1715 | 1715 | 1715 | 528 |
| 453 | 20231222 | 122000 | 647494516 | 1715 | 1713 | 1715 | 1712 | 2698 |
| 454 | 20231222 | 121900 | 642874635 | 1717 | 1717 | 1717 | 1717 | 0 |
| 455 | 20231222 | 121800 | 642874635 | 1717 | 1717 | 1717 | 1712 | 303 |
| 456 | 20231222 | 121700 | 642354389 | 1717 | 1717 | 1717 | 1717 | 60 |
| 457 | 20231222 | 121600 | 642251369 | 1712 | 1712 | 1712 | 1712 | 233 |
| 458 | 20231222 | 121500 | 641852473 | 1712 | 1712 | 1712 | 1712 | 6 |
| 459 | 20231222 | 121400 | 641842201 | 1712 | 1709 | 1712 | 1709 | 5 |
| 460 | 20231222 | 121300 | 641833650 | 1707 | 1707 | 1707 | 1707 | 0 |
| 461 | 20231222 | 121200 | 641833650 | 1707 | 1707 | 1707 | 1707 | 0 |
| 462 | 20231222 | 121100 | 641833650 | 1707 | 1709 | 1712 | 1707 | 464 |
| 463 | 20231222 | 121000 | 641040431 | 1706 | 1708 | 1708 | 1706 | 200 |
| 464 | 20231222 | 120900 | 640699027 | 1707 | 1710 | 1710 | 1707 | 2 |
| 465 | 20231222 | 120800 | 640695610 | 1710 | 1707 | 1710 | 1707 | 278 |
| 466 | 20231222 | 120700 | 640220397 | 1707 | 1707 | 1708 | 1706 | 1559 |
| 467 | 20231222 | 120600 | 637560247 | 1707 | 1706 | 1707 | 1706 | 28 |
| 468 | 20231222 | 120500 | 637512474 | 1707 | 1707 | 1707 | 1707 | 71 |
| 469 | 20231222 | 120400 | 637391277 | 1707 | 1707 | 1707 | 1707 | 0 |
| 470 | 20231222 | 120300 | 637391277 | 1707 | 1707 | 1707 | 1707 | 48 |
| 471 | 20231222 | 120200 | 637309341 | 1707 | 1707 | 1707 | 1707 | 0 |
| 472 | 20231222 | 120100 | 637309341 | 1707 | 1706 | 1707 | 1706 | 213 |
| 473 | 20231222 | 120000 | 636945955 | 1707 | 1705 | 1707 | 1705 | 998 |
| 474 | 20231222 | 115900 | 635244245 | 1706 | 1706 | 1706 | 1706 | 2 |
| 475 | 20231222 | 115800 | 635240833 | 1707 | 1706 | 1707 | 1706 | 83 |
| 476 | 20231222 | 115700 | 635099217 | 1706 | 1708 | 1708 | 1705 | 987 |
| 477 | 20231222 | 115600 | 633416300 | 1708 | 1708 | 1708 | 1708 | 2 |
| 478 | 20231222 | 115500 | 633412884 | 1705 | 1706 | 1708 | 1705 | 191 |
| 479 | 20231222 | 115400 | 633087196 | 1706 | 1706 | 1706 | 1706 | 2 |
| 480 | 20231222 | 115300 | 633083784 | 1709 | 1706 | 1709 | 1706 | 21 |
| 481 | 20231222 | 115200 | 633047910 | 1706 | 1706 | 1706 | 1706 | 20 |
| 482 | 20231222 | 115100 | 633013790 | 1707 | 1709 | 1709 | 1707 | 4 |
| 483 | 20231222 | 115000 | 633006960 | 1709 | 1707 | 1709 | 1707 | 5 |
| 484 | 20231222 | 114900 | 632998419 | 1705 | 1705 | 1705 | 1705 | 674 |
| 485 | 20231222 | 114800 | 631849249 | 1705 | 1705 | 1705 | 1705 | 0 |
| 486 | 20231222 | 114700 | 631849249 | 1705 | 1706 | 1706 | 1705 | 451 |
| 487 | 20231222 | 114600 | 631080283 | 1705 | 1705 | 1705 | 1705 | 0 |
| 488 | 20231222 | 114500 | 631080283 | 1705 | 1705 | 1705 | 1705 | 0 |
| 489 | 20231222 | 114400 | 631080283 | 1705 | 1705 | 1705 | 1705 | 2009 |
| 490 | 20231222 | 114300 | 627654938 | 1705 | 1707 | 1707 | 1700 | 9398 |
| 491 | 20231222 | 114200 | 611638878 | 1708 | 1708 | 1708 | 1708 | 1 |
| 492 | 20231222 | 114100 | 611637170 | 1709 | 1709 | 1709 | 1709 | 0 |
| 493 | 20231222 | 114000 | 611637170 | 1709 | 1705 | 1710 | 1705 | 6 |
| 494 | 20231222 | 113900 | 611626921 | 1710 | 1709 | 1710 | 1709 | 507 |
| 495 | 20231222 | 113800 | 610760120 | 1705 | 1707 | 1707 | 1705 | 11 |
| 496 | 20231222 | 113700 | 610741347 | 1707 | 1706 | 1707 | 1706 | 121 |
| 497 | 20231222 | 113600 | 610534814 | 1706 | 1707 | 1707 | 1706 | 1047 |
| 498 | 20231222 | 113500 | 608748602 | 1707 | 1708 | 1708 | 1707 | 1095 |
| 499 | 20231222 | 113400 | 606879429 | 1708 | 1709 | 1709 | 1708 | 4 |
| 500 | 20231222 | 113300 | 606872594 | 1709 | 1709 | 1709 | 1709 | 128 |
| 501 | 20231222 | 113200 | 606653842 | 1709 | 1709 | 1709 | 1709 | 196 |
| 502 | 20231222 | 113100 | 606318878 | 1704 | 1709 | 1709 | 1704 | 98 |
| 503 | 20231222 | 113000 | 606151816 | 1709 | 1703 | 1709 | 1703 | 4745 |
| 504 | 20231222 | 112900 | 598066560 | 1704 | 1703 | 1704 | 1703 | 1428 |
| 505 | 20231222 | 112800 | 595634673 | 1703 | 1707 | 1707 | 1703 | 7258 |
| 506 | 20231222 | 112700 | 583259661 | 1707 | 1709 | 1709 | 1707 | 1181 |
| 507 | 20231222 | 112600 | 581242548 | 1709 | 1709 | 1709 | 1709 | 40 |
| 508 | 20231222 | 112500 | 581174188 | 1710 | 1708 | 1711 | 1708 | 161 |
| 509 | 20231222 | 112400 | 580899077 | 1708 | 1711 | 1711 | 1705 | 2423 |
| 510 | 20231222 | 112300 | 576767361 | 1709 | 1713 | 1713 | 1709 | 8154 |
| 511 | 20231222 | 112200 | 562807298 | 1716 | 1717 | 1717 | 1714 | 17653 |
| 512 | 20231222 | 112100 | 532514979 | 1717 | 1718 | 1718 | 1717 | 3825 |
| 513 | 20231222 | 112000 | 525945560 | 1719 | 1720 | 1720 | 1719 | 2598 |
| 514 | 20231222 | 111900 | 521478729 | 1720 | 1720 | 1720 | 1720 | 15 |
| 515 | 20231222 | 111800 | 521452929 | 1720 | 1720 | 1720 | 1720 | 923 |
| 516 | 20231222 | 111700 | 519865369 | 1724 | 1723 | 1724 | 1723 | 2 |
| 517 | 20231222 | 111600 | 519861922 | 1720 | 1721 | 1721 | 1720 | 1023 |
| 518 | 20231222 | 111500 | 518101775 | 1721 | 1721 | 1721 | 1721 | 0 |
| 519 | 20231222 | 111400 | 518101775 | 1721 | 1721 | 1721 | 1721 | 195 |
| 520 | 20231222 | 111300 | 517766180 | 1726 | 1727 | 1727 | 1720 | 1039 |
| 521 | 20231222 | 111200 | 515978846 | 1726 | 1726 | 1726 | 1717 | 311 |
| 522 | 20231222 | 111100 | 515442213 | 1726 | 1726 | 1726 | 1717 | 7017 |
| 523 | 20231222 | 111000 | 503392095 | 1718 | 1718 | 1726 | 1717 | 8 |
| 524 | 20231222 | 110900 | 503378344 | 1716 | 1733 | 1736 | 1716 | 4491 |
| 525 | 20231222 | 110800 | 495605440 | 1736 | 1736 | 1737 | 1736 | 1587 |
| 526 | 20231222 | 110700 | 492850050 | 1735 | 1724 | 1738 | 1724 | 13400 |
| 527 | 20231222 | 110600 | 469631686 | 1723 | 1719 | 1723 | 1719 | 3740 |
| 528 | 20231222 | 110500 | 463195517 | 1719 | 1719 | 1719 | 1719 | 0 |
| 529 | 20231222 | 110400 | 463195517 | 1719 | 1719 | 1719 | 1719 | 279 |
| 530 | 20231222 | 110300 | 462715916 | 1720 | 1715 | 1720 | 1715 | 3547 |
| 531 | 20231222 | 110200 | 456622162 | 1712 | 1712 | 1712 | 1712 | 0 |
| 532 | 20231222 | 110100 | 456622162 | 1712 | 1712 | 1712 | 1712 | 663 |
| 533 | 20231222 | 110000 | 455487106 | 1712 | 1713 | 1714 | 1712 | 390 |
| 534 | 20231222 | 105900 | 454819254 | 1716 | 1717 | 1717 | 1714 | 222 |
| 535 | 20231222 | 105800 | 454438381 | 1717 | 1717 | 1717 | 1717 | 10 |
| 536 | 20231222 | 105700 | 454421211 | 1713 | 1715 | 1718 | 1712 | 1193 |
| 537 | 20231222 | 105600 | 452373606 | 1715 | 1714 | 1717 | 1712 | 1473 |
| 538 | 20231222 | 105500 | 449845875 | 1714 | 1714 | 1714 | 1710 | 46 |
| 539 | 20231222 | 105400 | 449767055 | 1715 | 1708 | 1715 | 1708 | 5649 |
| 540 | 20231222 | 105300 | 440101510 | 1708 | 1708 | 1708 | 1708 | 526 |
| 541 | 20231222 | 105200 | 439203102 | 1709 | 1707 | 1709 | 1707 | 391 |
| 542 | 20231222 | 105100 | 438535519 | 1706 | 1706 | 1707 | 1706 | 46 |
| 543 | 20231222 | 105000 | 438457042 | 1706 | 1702 | 1706 | 1701 | 6146 |
| 544 | 20231222 | 104900 | 427976812 | 1706 | 1706 | 1706 | 1706 | 0 |
| 545 | 20231222 | 104800 | 427976812 | 1706 | 1701 | 1706 | 1701 | 1153 |
| 546 | 20231222 | 104700 | 426015517 | 1702 | 1701 | 1702 | 1701 | 149 |
| 547 | 20231222 | 104600 | 425762065 | 1701 | 1702 | 1702 | 1701 | 1386 |
| 548 | 20231222 | 104500 | 423404093 | 1703 | 1702 | 1703 | 1702 | 176 |
| 549 | 20231222 | 104400 | 423104513 | 1703 | 1702 | 1703 | 1702 | 469 |
| 550 | 20231222 | 104300 | 422306255 | 1702 | 1703 | 1703 | 1702 | 150 |
| 551 | 20231222 | 104200 | 422050883 | 1705 | 1703 | 1705 | 1700 | 8352 |
| 552 | 20231222 | 104100 | 407842971 | 1703 | 1702 | 1703 | 1702 | 121 |
| 553 | 20231222 | 104000 | 407637009 | 1703 | 1702 | 1703 | 1701 | 597 |
| 554 | 20231222 | 103900 | 406620616 | 1701 | 1702 | 1702 | 1701 | 1120 |
| 555 | 20231222 | 103800 | 404715374 | 1702 | 1702 | 1702 | 1702 | 401 |
| 556 | 20231222 | 103700 | 404032872 | 1704 | 1704 | 1704 | 1704 | 0 |
| 557 | 20231222 | 103600 | 404032872 | 1704 | 1704 | 1704 | 1704 | 100 |
| 558 | 20231222 | 103500 | 403862472 | 1705 | 1705 | 1705 | 1705 | 100 |
| 559 | 20231222 | 103400 | 403691972 | 1701 | 1701 | 1701 | 1701 | 20 |
| 560 | 20231222 | 103300 | 403657952 | 1705 | 1705 | 1705 | 1705 | 59 |
| 561 | 20231222 | 103200 | 403557357 | 1706 | 1706 | 1706 | 1706 | 0 |
| 562 | 20231222 | 103100 | 403557357 | 1706 | 1701 | 1707 | 1700 | 1289 |
| 563 | 20231222 | 103000 | 401365417 | 1701 | 1706 | 1707 | 1701 | 175 |
| 564 | 20231222 | 102900 | 401066989 | 1706 | 1701 | 1706 | 1701 | 139 |
| 565 | 20231222 | 102800 | 400830545 | 1701 | 1701 | 1701 | 1701 | 1 |
| 566 | 20231222 | 102700 | 400828844 | 1700 | 1701 | 1701 | 1700 | 1649 |
| 567 | 20231222 | 102600 | 398024770 | 1708 | 1709 | 1709 | 1701 | 768 |
| 568 | 20231222 | 102500 | 396717620 | 1706 | 1706 | 1706 | 1706 | 308 |
| 569 | 20231222 | 102400 | 396192172 | 1706 | 1705 | 1706 | 1705 | 9 |
| 570 | 20231222 | 102300 | 396176819 | 1705 | 1705 | 1705 | 1705 | 10 |
| 571 | 20231222 | 102200 | 396159769 | 1702 | 1702 | 1702 | 1702 | 7 |
| 572 | 20231222 | 102100 | 396147855 | 1701 | 1705 | 1708 | 1701 | 1769 |
| 573 | 20231222 | 102000 | 393138162 | 1710 | 1710 | 1710 | 1710 | 0 |
| 574 | 20231222 | 101900 | 393138162 | 1710 | 1710 | 1710 | 1710 | 42 |
| 575 | 20231222 | 101800 | 393066342 | 1710 | 1707 | 1710 | 1707 | 65 |
| 576 | 20231222 | 101700 | 392955321 | 1706 | 1709 | 1710 | 1703 | 455 |
| 577 | 20231222 | 101600 | 392177528 | 1709 | 1708 | 1709 | 1708 | 1056 |
| 578 | 20231222 | 101500 | 390373368 | 1709 | 1709 | 1709 | 1709 | 0 |
| 579 | 20231222 | 101400 | 390373368 | 1709 | 1708 | 1709 | 1708 | 870 |
| 580 | 20231222 | 101300 | 388887405 | 1700 | 1700 | 1700 | 1700 | 25 |
| 581 | 20231222 | 101200 | 388844905 | 1700 | 1708 | 1709 | 1700 | 943 |
| 582 | 20231222 | 101100 | 387239935 | 1707 | 1705 | 1707 | 1705 | 3215 |
| 583 | 20231222 | 101000 | 381752358 | 1699 | 1699 | 1701 | 1698 | 3679 |
| 584 | 20231222 | 100900 | 375501212 | 1700 | 1701 | 1701 | 1700 | 251 |
| 585 | 20231222 | 100800 | 375074362 | 1706 | 1701 | 1706 | 1701 | 5510 |
| 586 | 20231222 | 100700 | 365675157 | 1700 | 1700 | 1700 | 1700 | 150 |
| 587 | 20231222 | 100600 | 365420157 | 1705 | 1705 | 1705 | 1705 | 2 |
| 588 | 20231222 | 100500 | 365416747 | 1707 | 1699 | 1707 | 1699 | 214 |
| 589 | 20231222 | 100400 | 365053153 | 1697 | 1699 | 1699 | 1697 | 1557 |
| 590 | 20231222 | 100300 | 362408497 | 1699 | 1702 | 1702 | 1699 | 3548 |
| 591 | 20231222 | 100200 | 356377086 | 1702 | 1703 | 1703 | 1702 | 1063 |
| 592 | 20231222 | 100100 | 354567859 | 1702 | 1703 | 1703 | 1702 | 628 |
| 593 | 20231222 | 100000 | 353498587 | 1713 | 1711 | 1717 | 1702 | 6510 |
| 594 | 20231222 | 095900 | 342397192 | 1712 | 1712 | 1712 | 1712 | 0 |
| 595 | 20231222 | 095800 | 342397192 | 1712 | 1710 | 1713 | 1710 | 946 |
| 596 | 20231222 | 095700 | 340779378 | 1710 | 1710 | 1710 | 1710 | 450 |
| 597 | 20231222 | 095600 | 340009878 | 1710 | 1709 | 1710 | 1709 | 563 |
| 598 | 20231222 | 095500 | 339047261 | 1709 | 1700 | 1709 | 1700 | 3002 |
| 599 | 20231222 | 095400 | 333934863 | 1694 | 1696 | 1700 | 1693 | 2750 |
| 600 | 20231222 | 095300 | 329272608 | 1696 | 1698 | 1698 | 1696 | 1124 |
| 601 | 20231222 | 095200 | 327365317 | 1697 | 1703 | 1703 | 1697 | 321 |
| 602 | 20231222 | 095100 | 326820574 | 1697 | 1702 | 1706 | 1697 | 3300 |
| 603 | 20231222 | 095000 | 321199460 | 1702 | 1702 | 1702 | 1702 | 15 |
| 604 | 20231222 | 094900 | 321173930 | 1704 | 1703 | 1704 | 1703 | 1006 |
| 605 | 20231222 | 094800 | 319460532 | 1695 | 1698 | 1705 | 1695 | 5747 |
| 606 | 20231222 | 094700 | 309708983 | 1698 | 1698 | 1698 | 1697 | 1365 |
| 607 | 20231222 | 094600 | 307391753 | 1699 | 1699 | 1699 | 1698 | 587 |
| 608 | 20231222 | 094500 | 306394683 | 1705 | 1700 | 1705 | 1698 | 402 |
| 609 | 20231222 | 094400 | 305711634 | 1700 | 1700 | 1700 | 1700 | 600 |
| 610 | 20231222 | 094300 | 304691634 | 1706 | 1696 | 1706 | 1696 | 3457 |
| 611 | 20231222 | 094200 | 298816231 | 1696 | 1699 | 1699 | 1695 | 5547 |
| 612 | 20231222 | 094100 | 289406562 | 1699 | 1707 | 1707 | 1699 | 1985 |
| 613 | 20231222 | 094000 | 286030948 | 1707 | 1710 | 1710 | 1705 | 949 |
| 614 | 20231222 | 093900 | 284410509 | 1710 | 1709 | 1710 | 1703 | 919 |
| 615 | 20231222 | 093800 | 282841959 | 1709 | 1707 | 1710 | 1703 | 1302 |
| 616 | 20231222 | 093700 | 280617196 | 1707 | 1703 | 1709 | 1703 | 348 |
| 617 | 20231222 | 093600 | 280023296 | 1703 | 1704 | 1704 | 1703 | 594 |
| 618 | 20231222 | 093500 | 279011577 | 1703 | 1710 | 1710 | 1703 | 357 |
| 619 | 20231222 | 093400 | 278401759 | 1710 | 1706 | 1710 | 1706 | 1927 |
| 620 | 20231222 | 093300 | 275114079 | 1706 | 1703 | 1706 | 1703 | 4772 |
| 621 | 20231222 | 093200 | 266981749 | 1703 | 1702 | 1703 | 1697 | 226 |
| 622 | 20231222 | 093100 | 266597721 | 1701 | 1702 | 1703 | 1696 | 916 |
| 623 | 20231222 | 093000 | 265043909 | 1698 | 1696 | 1699 | 1696 | 320 |
| 624 | 20231222 | 092900 | 264501139 | 1696 | 1697 | 1704 | 1696 | 602 |
| 625 | 20231222 | 092800 | 263478971 | 1697 | 1698 | 1698 | 1696 | 2377 |
| 626 | 20231222 | 092700 | 259447433 | 1700 | 1698 | 1700 | 1696 | 460 |
| 627 | 20231222 | 092600 | 258667053 | 1698 | 1704 | 1704 | 1698 | 1267 |
| 628 | 20231222 | 092500 | 256514367 | 1704 | 1705 | 1705 | 1696 | 1846 |
| 629 | 20231222 | 092400 | 253369100 | 1705 | 1699 | 1705 | 1698 | 1585 |
| 630 | 20231222 | 092300 | 250675072 | 1694 | 1699 | 1699 | 1694 | 107 |
| 631 | 20231222 | 092200 | 250493774 | 1700 | 1700 | 1700 | 1689 | 2437 |
| 632 | 20231222 | 092100 | 246372262 | 1700 | 1700 | 1700 | 1689 | 11676 |
| 633 | 20231222 | 092000 | 226620184 | 1700 | 1700 | 1700 | 1697 | 1626 |
| 634 | 20231222 | 091900 | 223859602 | 1700 | 1706 | 1706 | 1700 | 3792 |
| 635 | 20231222 | 091800 | 217403705 | 1706 | 1707 | 1710 | 1706 | 2118 |
| 636 | 20231222 | 091700 | 213784834 | 1710 | 1715 | 1716 | 1706 | 2868 |
| 637 | 20231222 | 091600 | 208887056 | 1712 | 1717 | 1718 | 1709 | 1497 |
| 638 | 20231222 | 091500 | 206323639 | 1719 | 1720 | 1724 | 1706 | 4183 |
| 639 | 20231222 | 091400 | 199157617 | 1724 | 1723 | 1730 | 1720 | 8696 |
| 640 | 20231222 | 091300 | 184164841 | 1723 | 1720 | 1723 | 1720 | 10950 |
| 641 | 20231222 | 091200 | 165305690 | 1721 | 1713 | 1723 | 1707 | 9353 |
| 642 | 20231222 | 091100 | 149231237 | 1713 | 1700 | 1714 | 1698 | 7421 |
| 643 | 20231222 | 091000 | 136571184 | 1698 | 1704 | 1704 | 1696 | 949 |
| 644 | 20231222 | 090900 | 134958958 | 1704 | 1697 | 1704 | 1690 | 1317 |
| 645 | 20231222 | 090800 | 132721898 | 1697 | 1698 | 1699 | 1687 | 2537 |
| 646 | 20231222 | 090700 | 128428855 | 1687 | 1697 | 1704 | 1687 | 8982 |
| 647 | 20231222 | 090600 | 113236589 | 1694 | 1695 | 1697 | 1691 | 6446 |
| 648 | 20231222 | 090500 | 102325626 | 1695 | 1701 | 1706 | 1695 | 2979 |
| 649 | 20231222 | 090400 | 97268127 | 1708 | 1712 | 1715 | 1707 | 1028 |
| 650 | 20231222 | 090300 | 95511640 | 1716 | 1717 | 1717 | 1704 | 8428 |
| 651 | 20231222 | 090200 | 81132875 | 1704 | 1693 | 1704 | 1691 | 12237 |
| 652 | 20231222 | 090100 | 60305024 | 1693 | 1712 | 1719 | 1690 | 20271 |
| 653 | 20231222 | 090000 | 25809441 | 1720 | 1712 | 1720 | 1710 | 15062 |