KissMeData/083470/min/candle-20240411.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240411	194100	63385211	1960	1960	1960	1960	1013
3	20240411	194000	63385211	1960	1960	1960	1960	0
4	20240411	193900	63385211	1960	1960	1960	1960	0
5	20240411	193800	63385211	1960	1960	1960	1960	0
6	20240411	193700	63385211	1960	1960	1960	1960	0
7	20240411	193600	63385211	1960	1960	1960	1960	0
8	20240411	193500	63385211	1960	1960	1960	1960	0
9	20240411	193400	63385211	1960	1960	1960	1960	0
10	20240411	193300	63385211	1960	1960	1960	1960	0
11	20240411	193200	63385211	1960	1960	1960	1960	0
12	20240411	193100	63385211	1960	1960	1960	1960	0
13	20240411	193000	63385211	1960	1960	1960	1960	0
14	20240411	192900	63385211	1960	1960	1960	1960	0
15	20240411	192800	63385211	1960	1960	1960	1960	0
16	20240411	192700	63385211	1960	1960	1960	1960	0
17	20240411	192600	63385211	1960	1960	1960	1960	0
18	20240411	192500	63385211	1960	1960	1960	1960	0
19	20240411	192400	63385211	1960	1960	1960	1960	0
20	20240411	192300	63385211	1960	1960	1960	1960	0
21	20240411	192200	63385211	1960	1960	1960	1960	0
22	20240411	192100	63385211	1960	1960	1960	1960	0
23	20240411	192000	63385211	1960	1960	1960	1960	0
24	20240411	191900	63385211	1960	1960	1960	1960	0
25	20240411	191800	63385211	1960	1960	1960	1960	0
26	20240411	191700	63385211	1960	1960	1960	1960	0
27	20240411	191600	63385211	1960	1960	1960	1960	0
28	20240411	191500	63385211	1960	1960	1960	1960	0
29	20240411	191400	63385211	1960	1960	1960	1960	0
30	20240411	191300	63385211	1960	1960	1960	1960	0
31	20240411	191200	63385211	1960	1960	1960	1960	0
32	20240411	191100	63385211	1960	1960	1960	1960	1013
33	20240411	191000	63385211	1960	1960	1960	1960	0
34	20240411	190900	63385211	1960	1960	1960	1960	0
35	20240411	190800	63385211	1960	1960	1960	1960	0
36	20240411	190700	63385211	1960	1960	1960	1960	0
37	20240411	190600	63385211	1960	1960	1960	1960	0
38	20240411	190500	63385211	1960	1960	1960	1960	0
39	20240411	190400	63385211	1960	1960	1960	1960	0
40	20240411	190300	63385211	1960	1960	1960	1960	0
41	20240411	190200	63385211	1960	1960	1960	1960	0
42	20240411	190100	63385211	1960	1960	1960	1960	0
43	20240411	190000	63385211	1960	1960	1960	1960	0
44	20240411	185900	63385211	1960	1960	1960	1960	0
45	20240411	185800	63385211	1960	1960	1960	1960	0
46	20240411	185700	63385211	1960	1960	1960	1960	0
47	20240411	185600	63385211	1960	1960	1960	1960	0
48	20240411	185500	63385211	1960	1960	1960	1960	0
49	20240411	185400	63385211	1960	1960	1960	1960	0
50	20240411	185300	63385211	1960	1960	1960	1960	0
51	20240411	185200	63385211	1960	1960	1960	1960	0
52	20240411	185100	63385211	1960	1960	1960	1960	0
53	20240411	185000	63385211	1960	1960	1960	1960	0
54	20240411	184900	63385211	1960	1960	1960	1960	0
55	20240411	184800	63385211	1960	1960	1960	1960	0
56	20240411	184700	63385211	1960	1960	1960	1960	0
57	20240411	184600	63385211	1960	1960	1960	1960	0
58	20240411	184500	63385211	1960	1960	1960	1960	0
59	20240411	184400	63385211	1960	1960	1960	1960	0
60	20240411	184300	63385211	1960	1960	1960	1960	0
61	20240411	184200	63385211	1960	1960	1960	1960	0
62	20240411	184100	63385211	1960	1960	1960	1960	1013
63	20240411	184000	63385211	1960	1960	1960	1960	0
64	20240411	183900	63385211	1960	1960	1960	1960	0
65	20240411	183800	63385211	1960	1960	1960	1960	0
66	20240411	183700	63385211	1960	1960	1960	1960	0
67	20240411	183600	63385211	1960	1960	1960	1960	0
68	20240411	183500	63385211	1960	1960	1960	1960	0
69	20240411	183400	63385211	1960	1960	1960	1960	0
70	20240411	183300	63385211	1960	1960	1960	1960	0
71	20240411	183200	63385211	1960	1960	1960	1960	0
72	20240411	183100	63385211	1960	1960	1960	1960	0
73	20240411	183000	63385211	1960	1960	1960	1960	0
74	20240411	182900	63385211	1960	1960	1960	1960	0
75	20240411	182800	63385211	1960	1960	1960	1960	0
76	20240411	182700	63385211	1960	1960	1960	1960	0
77	20240411	182600	63385211	1960	1960	1960	1960	0
78	20240411	182500	63385211	1960	1960	1960	1960	0
79	20240411	182400	63385211	1960	1960	1960	1960	0
80	20240411	182300	63385211	1960	1960	1960	1960	0
81	20240411	182200	63385211	1960	1960	1960	1960	0
82	20240411	182100	63385211	1960	1960	1960	1960	0
83	20240411	182000	63385211	1960	1960	1960	1960	0
84	20240411	181900	63385211	1960	1960	1960	1960	0
85	20240411	181800	63385211	1960	1960	1960	1960	0
86	20240411	181700	63385211	1960	1960	1960	1960	0
87	20240411	181600	63385211	1960	1960	1960	1960	0
88	20240411	181500	63385211	1960	1960	1960	1960	0
89	20240411	181400	63385211	1960	1960	1960	1960	0
90	20240411	181300	63385211	1960	1960	1960	1960	0
91	20240411	181200	63385211	1960	1960	1960	1960	0
92	20240411	181100	63385211	1960	1960	1960	1960	1013
93	20240411	181000	63385211	1960	1960	1960	1960	0
94	20240411	180900	63385211	1960	1960	1960	1960	0
95	20240411	180800	63385211	1960	1960	1960	1960	0
96	20240411	180700	63385211	1960	1960	1960	1960	0
97	20240411	180600	63385211	1960	1960	1960	1960	0
98	20240411	180500	63385211	1960	1960	1960	1960	0
99	20240411	180400	63385211	1960	1960	1960	1960	0
100	20240411	180300	63385211	1960	1960	1960	1960	0
101	20240411	180200	63385211	1960	1960	1960	1960	0
102	20240411	180100	63385211	1960	1960	1960	1960	0
103	20240411	180000	63385211	1960	1960	1960	1960	0
104	20240411	175900	63385211	1960	1960	1960	1960	0
105	20240411	175800	63385211	1960	1960	1960	1960	0
106	20240411	175700	63385211	1960	1960	1960	1960	0
107	20240411	175600	63385211	1960	1960	1960	1960	0
108	20240411	175500	63385211	1960	1960	1960	1960	0
109	20240411	175400	63385211	1960	1960	1960	1960	0
110	20240411	175300	63385211	1960	1960	1960	1960	0
111	20240411	175200	63385211	1960	1960	1960	1960	0
112	20240411	175100	63385211	1960	1960	1960	1960	0
113	20240411	175000	63385211	1960	1960	1960	1960	0
114	20240411	174900	63385211	1960	1960	1960	1960	0
115	20240411	174800	63385211	1960	1960	1960	1960	0
116	20240411	174700	63385211	1960	1960	1960	1960	0
117	20240411	174600	63385211	1960	1960	1960	1960	0
118	20240411	174500	63385211	1960	1960	1960	1960	0
119	20240411	174400	63385211	1960	1960	1960	1960	0
120	20240411	174300	63385211	1960	1960	1960	1960	0
121	20240411	174200	63385211	1960	1960	1960	1960	0
122	20240411	174100	63385211	1960	1960	1960	1960	1013
123	20240411	174000	63385211	1960	1960	1960	1960	0
124	20240411	173900	63385211	1960	1960	1960	1960	0
125	20240411	173800	63385211	1960	1960	1960	1960	0
126	20240411	173700	63385211	1960	1960	1960	1960	0
127	20240411	173600	63385211	1960	1960	1960	1960	0
128	20240411	173500	63385211	1960	1960	1960	1960	0
129	20240411	173400	63385211	1960	1960	1960	1960	0
130	20240411	173300	63385211	1960	1960	1960	1960	0
131	20240411	173200	63385211	1960	1960	1960	1960	0
132	20240411	173100	63385211	1960	1960	1960	1960	0
133	20240411	173000	63385211	1960	1960	1960	1960	0
134	20240411	172900	63385211	1960	1960	1960	1960	0
135	20240411	172800	63385211	1960	1960	1960	1960	0
136	20240411	172700	63385211	1960	1960	1960	1960	0
137	20240411	172600	63385211	1960	1960	1960	1960	0
138	20240411	172500	63385211	1960	1960	1960	1960	0
139	20240411	172400	63385211	1960	1960	1960	1960	0
140	20240411	172300	63385211	1960	1960	1960	1960	0
141	20240411	172200	63385211	1960	1960	1960	1960	0
142	20240411	172100	63385211	1960	1960	1960	1960	0
143	20240411	172000	63385211	1960	1960	1960	1960	0
144	20240411	171900	63385211	1960	1960	1960	1960	0
145	20240411	171800	63385211	1960	1960	1960	1960	0
146	20240411	171700	63385211	1960	1960	1960	1960	0
147	20240411	171600	63385211	1960	1960	1960	1960	0
148	20240411	171500	63385211	1960	1960	1960	1960	0
149	20240411	171400	63385211	1960	1960	1960	1960	0
150	20240411	171300	63385211	1960	1960	1960	1960	0
151	20240411	171200	63385211	1960	1960	1960	1960	0
152	20240411	171100	63385211	1960	1960	1960	1960	1013
153	20240411	171000	63385211	1960	1960	1960	1960	0
154	20240411	170900	63385211	1960	1960	1960	1960	0
155	20240411	170800	63385211	1960	1960	1960	1960	0
156	20240411	170700	63385211	1960	1960	1960	1960	0
157	20240411	170600	63385211	1960	1960	1960	1960	0
158	20240411	170500	63385211	1960	1960	1960	1960	0
159	20240411	170400	63385211	1960	1960	1960	1960	0
160	20240411	170300	63385211	1960	1960	1960	1960	0
161	20240411	170200	63385211	1960	1960	1960	1960	0
162	20240411	170100	63385211	1960	1960	1960	1960	0
163	20240411	170000	63385211	1960	1960	1960	1960	0
164	20240411	165900	63385211	1960	1960	1960	1960	0
165	20240411	165800	63385211	1960	1960	1960	1960	0
166	20240411	165700	63385211	1960	1960	1960	1960	0
167	20240411	165600	63385211	1960	1960	1960	1960	0
168	20240411	165500	63385211	1960	1960	1960	1960	0
169	20240411	165400	63385211	1960	1960	1960	1960	0
170	20240411	165300	63385211	1960	1960	1960	1960	0
171	20240411	165200	63385211	1960	1960	1960	1960	0
172	20240411	165100	63385211	1960	1960	1960	1960	0
173	20240411	165000	63385211	1960	1960	1960	1960	0
174	20240411	164900	63385211	1960	1960	1960	1960	0
175	20240411	164800	63385211	1960	1960	1960	1960	0
176	20240411	164700	63385211	1960	1960	1960	1960	0
177	20240411	164600	63385211	1960	1960	1960	1960	0
178	20240411	164500	63385211	1960	1960	1960	1960	0
179	20240411	164400	63385211	1960	1960	1960	1960	0
180	20240411	164300	63385211	1960	1960	1960	1960	0
181	20240411	164200	63385211	1960	1960	1960	1960	0
182	20240411	164100	63385211	1960	1960	1960	1960	1013
183	20240411	164000	63385211	1960	1960	1960	1960	0
184	20240411	163900	63385211	1960	1960	1960	1960	0
185	20240411	163800	63385211	1960	1960	1960	1960	0
186	20240411	163700	63385211	1960	1960	1960	1960	0
187	20240411	163600	63385211	1960	1960	1960	1960	0
188	20240411	163500	63385211	1960	1960	1960	1960	0
189	20240411	163400	63385211	1960	1960	1960	1960	0
190	20240411	163300	63385211	1960	1960	1960	1960	0
191	20240411	163200	63385211	1960	1960	1960	1960	0
192	20240411	163100	63385211	1960	1960	1960	1960	0
193	20240411	163000	63385211	1960	1960	1960	1960	0
194	20240411	162900	63385211	1960	1960	1960	1960	0
195	20240411	162800	63385211	1960	1960	1960	1960	0
196	20240411	162700	63385211	1960	1960	1960	1960	0
197	20240411	162600	63385211	1960	1960	1960	1960	0
198	20240411	162500	63385211	1960	1960	1960	1960	0
199	20240411	162400	63385211	1960	1960	1960	1960	0
200	20240411	162300	63385211	1960	1960	1960	1960	0
201	20240411	162200	63385211	1960	1960	1960	1960	0
202	20240411	162100	63385211	1960	1960	1960	1960	0
203	20240411	162000	63385211	1960	1960	1960	1960	0
204	20240411	161900	63385211	1960	1960	1960	1960	0
205	20240411	161800	63385211	1960	1960	1960	1960	0
206	20240411	161700	63385211	1960	1960	1960	1960	0
207	20240411	161600	63385211	1960	1960	1960	1960	0
208	20240411	161500	63385211	1960	1960	1960	1960	0
209	20240411	161400	63385211	1960	1960	1960	1960	0
210	20240411	161300	63385211	1960	1960	1960	1960	0
211	20240411	161200	63385211	1960	1960	1960	1960	0
212	20240411	161100	63385211	1960	1960	1960	1960	1013
213	20240411	161000	63385211	1960	1960	1960	1960	0
214	20240411	160900	63385211	1960	1960	1960	1960	0
215	20240411	160800	63385211	1960	1960	1960	1960	0
216	20240411	160700	63385211	1960	1960	1960	1960	0
217	20240411	160600	63385211	1960	1960	1960	1960	0
218	20240411	160500	63385211	1960	1960	1960	1960	0
219	20240411	160400	63385211	1960	1960	1960	1960	0
220	20240411	160300	63385211	1960	1960	1960	1960	0
221	20240411	160200	63385211	1960	1960	1960	1960	0
222	20240411	160100	63385211	1960	1960	1960	1960	0
223	20240411	160000	63385211	1960	1960	1960	1960	0
224	20240411	155900	63385211	1960	1960	1960	1960	0
225	20240411	155800	63385211	1960	1960	1960	1960	0
226	20240411	155700	63385211	1960	1960	1960	1960	0
227	20240411	155600	63385211	1960	1960	1960	1960	0
228	20240411	155500	63385211	1960	1960	1960	1960	0
229	20240411	155400	63385211	1960	1960	1960	1960	0
230	20240411	155300	63385211	1960	1960	1960	1960	0
231	20240411	155200	63385211	1960	1960	1960	1960	0
232	20240411	155100	63385211	1960	1960	1960	1960	0
233	20240411	155000	63385211	1960	1960	1960	1960	0
234	20240411	154900	63385211	1960	1960	1960	1960	0
235	20240411	154800	63385211	1960	1960	1960	1960	0
236	20240411	154700	63385211	1960	1960	1960	1960	0
237	20240411	154600	63385211	1960	1960	1960	1960	0
238	20240411	154500	63385211	1960	1960	1960	1960	0
239	20240411	154400	63385211	1960	1960	1960	1960	0
240	20240411	154300	63385211	1960	1960	1960	1960	0
241	20240411	154200	63385211	1960	1960	1960	1960	0
242	20240411	154100	63385211	1960	1960	1960	1960	1013
243	20240411	154000	63385211	1960	1960	1960	1960	0
244	20240411	153900	63385211	1960	1960	1960	1960	0
245	20240411	153800	63385211	1960	1960	1960	1960	0
246	20240411	153700	63385211	1960	1960	1960	1960	0
247	20240411	153600	63385211	1960	1960	1960	1960	0
248	20240411	153500	63385211	1960	1960	1960	1960	0
249	20240411	153400	63385211	1960	1960	1960	1960	0
250	20240411	153300	63385211	1960	1960	1960	1960	0
251	20240411	153200	63385211	1960	1960	1960	1960	0
252	20240411	153100	63385211	1960	1960	1960	1960	0
253	20240411	153000	63385211	1960	1960	1960	1960	1013
254	20240411	152900	61399731	1961	1961	1961	1961	0
255	20240411	152800	61399731	1961	1961	1961	1961	0
256	20240411	152700	61399731	1961	1961	1961	1961	0
257	20240411	152600	61399731	1961	1961	1961	1961	0
258	20240411	152500	61399731	1961	1961	1961	1961	0
259	20240411	152400	61399731	1961	1961	1961	1961	0
260	20240411	152300	61399731	1961	1961	1961	1961	0
261	20240411	152200	61399731	1961	1961	1961	1961	0
262	20240411	152100	61399731	1961	1961	1961	1961	0
263	20240411	152000	61399731	1961	1961	1961	1961	0
264	20240411	151900	61399731	1961	1961	1961	1961	0
265	20240411	151800	61399731	1961	1961	1961	1961	0
266	20240411	151700	61399731	1961	1961	1961	1961	94
267	20240411	151600	61215397	1962	1960	1962	1960	400
268	20240411	151500	60431297	1962	1962	1962	1962	0
269	20240411	151400	60431297	1962	1962	1962	1962	0
270	20240411	151300	60431297	1962	1959	1962	1959	1600
271	20240411	151200	57295607	1959	1959	1959	1959	4
272	20240411	151100	57287771	1962	1962	1962	1962	0
273	20240411	151000	57287771	1962	1962	1962	1962	0
274	20240411	150900	57287771	1962	1962	1962	1962	0
275	20240411	150800	57287771	1962	1962	1962	1962	0
276	20240411	150700	57287771	1962	1962	1962	1962	0
277	20240411	150600	57287771	1962	1962	1962	1962	0
278	20240411	150500	57287771	1962	1961	1962	1961	800
279	20240411	150400	55718954	1962	1948	1962	1948	900
280	20240411	150300	53959572	1959	1959	1959	1959	0
281	20240411	150200	53959572	1959	1959	1959	1959	0
282	20240411	150100	53959572	1959	1942	1959	1942	1400
283	20240411	150000	51237288	1943	1937	1943	1937	400
284	20240411	145900	50461740	1939	1939	1939	1939	0
285	20240411	145800	50461740	1939	1939	1939	1939	0
286	20240411	145700	50461740	1939	1939	1939	1939	0
287	20240411	145600	50461740	1939	1939	1939	1939	0
288	20240411	145500	50461740	1939	1939	1939	1939	0
289	20240411	145400	50461740	1939	1939	1939	1939	0
290	20240411	145300	50461740	1939	1939	1939	1939	0
291	20240411	145200	50461740	1939	1939	1939	1939	0
292	20240411	145100	50461740	1939	1939	1939	1939	0
293	20240411	145000	50461740	1939	1939	1939	1939	1
294	20240411	144900	50459801	1930	1930	1930	1930	0
295	20240411	144800	50459801	1930	1930	1930	1930	0
296	20240411	144700	50459801	1930	1930	1930	1930	4
297	20240411	144600	50452081	1940	1940	1940	1940	0
298	20240411	144500	50452081	1940	1940	1940	1940	0
299	20240411	144400	50452081	1940	1940	1940	1940	0
300	20240411	144300	50452081	1940	1940	1940	1940	0
301	20240411	144200	50452081	1940	1940	1940	1940	0
302	20240411	144100	50452081	1940	1940	1940	1940	0
303	20240411	144000	50452081	1940	1940	1940	1940	10
304	20240411	143900	50432681	1940	1940	1940	1940	0
305	20240411	143800	50432681	1940	1940	1940	1940	94
306	20240411	143700	50250321	1940	1930	1940	1930	1706
307	20240411	143600	46948681	1929	1929	1929	1929	0
308	20240411	143500	46948681	1929	1929	1929	1929	0
309	20240411	143400	46948681	1929	1929	1929	1929	0
310	20240411	143300	46948681	1929	1929	1929	1929	0
311	20240411	143200	46948681	1929	1929	1929	1929	0
312	20240411	143100	46948681	1929	1929	1929	1929	0
313	20240411	143000	46948681	1929	1929	1929	1929	173
314	20240411	142900	46614964	1929	1929	1929	1929	315
315	20240411	142800	46007329	1943	1943	1943	1943	0
316	20240411	142700	46007329	1943	1943	1943	1943	0
317	20240411	142600	46007329	1943	1943	1943	1943	0
318	20240411	142500	46007329	1943	1943	1943	1943	0
319	20240411	142400	46007329	1943	1943	1943	1943	0
320	20240411	142300	46007329	1943	1943	1943	1943	0
321	20240411	142200	46007329	1943	1943	1943	1943	0
322	20240411	142100	46007329	1943	1943	1943	1943	0
323	20240411	142000	46007329	1943	1943	1943	1943	0
324	20240411	141900	46007329	1943	1943	1943	1943	4
325	20240411	141800	45999557	1945	1945	1945	1945	0
326	20240411	141700	45999557	1945	1945	1945	1945	0
327	20240411	141600	45999557	1945	1945	1945	1945	0
328	20240411	141500	45999557	1945	1945	1945	1945	0
329	20240411	141400	45999557	1945	1930	1945	1930	342
330	20240411	141300	45339482	1931	1931	1931	1931	1
331	20240411	141200	45337551	1947	1947	1947	1947	2
332	20240411	141100	45333657	1930	1930	1930	1930	0
333	20240411	141000	45333657	1930	1931	1931	1930	1299
334	20240411	140900	42825787	1950	1950	1950	1950	0
335	20240411	140800	42825787	1950	1950	1950	1950	0
336	20240411	140700	42825787	1950	1950	1950	1950	0
337	20240411	140600	42825787	1950	1950	1950	1950	0
338	20240411	140500	42825787	1950	1950	1950	1950	0
339	20240411	140400	42825787	1950	1950	1950	1950	2
340	20240411	140300	42821887	1950	1950	1950	1950	0
341	20240411	140200	42821887	1950	1950	1950	1950	7
342	20240411	140100	42808237	1950	1950	1950	1950	10
343	20240411	140000	42788737	1951	1951	1951	1951	0
344	20240411	135900	42788737	1951	1951	1951	1951	2
345	20240411	135800	42784835	1933	1931	1933	1930	44
346	20240411	135700	42699898	1959	1959	1959	1959	0
347	20240411	135600	42699898	1959	1959	1959	1959	0
348	20240411	135500	42699898	1959	1959	1959	1959	0
349	20240411	135400	42699898	1959	1959	1959	1959	0
350	20240411	135300	42699898	1959	1959	1959	1959	0
351	20240411	135200	42699898	1959	1959	1959	1959	0
352	20240411	135100	42699898	1959	1959	1959	1959	0
353	20240411	135000	42699898	1959	1959	1959	1959	0
354	20240411	134900	42699898	1959	1959	1959	1959	0
355	20240411	134800	42699898	1959	1959	1959	1959	0
356	20240411	134700	42699898	1959	1959	1959	1959	0
357	20240411	134600	42699898	1959	1959	1959	1959	0
358	20240411	134500	42699898	1959	1959	1959	1959	0
359	20240411	134400	42699898	1959	1959	1959	1959	0
360	20240411	134300	42699898	1959	1959	1959	1959	0
361	20240411	134200	42699898	1959	1959	1959	1959	0
362	20240411	134100	42699898	1959	1959	1959	1959	0
363	20240411	134000	42699898	1959	1947	1959	1947	96
364	20240411	133900	42512974	1947	1947	1947	1947	0
365	20240411	133800	42512974	1947	1947	1947	1947	1
366	20240411	133700	42511027	1938	1938	1938	1938	0
367	20240411	133600	42511027	1938	1938	1938	1938	130
368	20240411	133500	42259087	1938	1938	1938	1938	0
369	20240411	133400	42259087	1938	1938	1938	1938	0
370	20240411	133300	42259087	1938	1938	1938	1938	0
371	20240411	133200	42259087	1938	1938	1938	1938	0
372	20240411	133100	42259087	1938	1938	1938	1938	0
373	20240411	133000	42259087	1938	1938	1938	1938	0
374	20240411	132900	42259087	1938	1938	1938	1938	1
375	20240411	132800	42257149	1935	1935	1935	1935	0
376	20240411	132700	42257149	1935	1935	1935	1935	0
377	20240411	132600	42257149	1935	1935	1935	1935	0
378	20240411	132500	42257149	1935	1934	1935	1934	752
379	20240411	132400	40802181	1934	1934	1934	1934	0
380	20240411	132300	40802181	1934	1934	1934	1934	0
381	20240411	132200	40802181	1934	1934	1934	1934	0
382	20240411	132100	40802181	1934	1934	1934	1934	0
383	20240411	132000	40802181	1934	1934	1934	1934	0
384	20240411	131900	40802181	1934	1934	1934	1934	5
385	20240411	131800	40792511	1934	1934	1934	1934	8
386	20240411	131700	40777039	1935	1935	1935	1935	0
387	20240411	131600	40777039	1935	1935	1935	1935	0
388	20240411	131500	40777039	1935	1935	1935	1935	0
389	20240411	131400	40777039	1935	1935	1935	1935	0
390	20240411	131300	40777039	1935	1935	1935	1935	0
391	20240411	131200	40777039	1935	1935	1935	1935	0
392	20240411	131100	40777039	1935	1935	1935	1935	0
393	20240411	131000	40777039	1935	1935	1935	1935	30
394	20240411	130900	40718989	1936	1936	1936	1936	0
395	20240411	130800	40718989	1936	1936	1936	1936	0
396	20240411	130700	40718989	1936	1936	1936	1936	0
397	20240411	130600	40718989	1936	1936	1936	1936	1
398	20240411	130500	40717053	1927	1927	1927	1927	0
399	20240411	130400	40717053	1927	1927	1927	1927	0
400	20240411	130300	40717053	1927	1927	1927	1927	0
401	20240411	130200	40717053	1927	1929	1929	1927	180
402	20240411	130100	40370019	1959	1959	1959	1959	0
403	20240411	130000	40370019	1959	1959	1959	1959	0
404	20240411	125900	40370019	1959	1959	1959	1959	0
405	20240411	125800	40370019	1959	1959	1959	1959	0
406	20240411	125700	40370019	1959	1959	1959	1959	0
407	20240411	125600	40370019	1959	1959	1959	1959	0
408	20240411	125500	40370019	1959	1959	1959	1959	0
409	20240411	125400	40370019	1959	1959	1959	1959	0
410	20240411	125300	40370019	1959	1959	1959	1959	1
411	20240411	125200	40368060	1948	1948	1948	1948	0
412	20240411	125100	40368060	1948	1948	1948	1948	0
413	20240411	125000	40368060	1948	1948	1948	1948	0
414	20240411	124900	40368060	1948	1948	1948	1948	0
415	20240411	124800	40368060	1948	1948	1948	1948	0
416	20240411	124700	40368060	1948	1948	1948	1948	0
417	20240411	124600	40368060	1948	1948	1948	1948	0
418	20240411	124500	40368060	1948	1948	1948	1948	0
419	20240411	124400	40368060	1948	1948	1948	1948	0
420	20240411	124300	40368060	1948	1948	1948	1948	0
421	20240411	124200	40368060	1948	1948	1948	1948	0
422	20240411	124100	40368060	1948	1948	1948	1948	0
423	20240411	124000	40368060	1948	1948	1948	1948	0
424	20240411	123900	40368060	1948	1948	1948	1948	0
425	20240411	123800	40368060	1948	1948	1948	1948	0
426	20240411	123700	40368060	1948	1948	1948	1948	0
427	20240411	123600	40368060	1948	1948	1948	1948	0
428	20240411	123500	40368060	1948	1948	1948	1948	0
429	20240411	123400	40368060	1948	1948	1948	1948	0
430	20240411	123300	40368060	1948	1948	1948	1948	0
431	20240411	123200	40368060	1948	1948	1948	1948	100
432	20240411	123100	40173260	1960	1960	1960	1960	0
433	20240411	123000	40173260	1960	1960	1960	1960	0
434	20240411	122900	40173260	1960	1937	1960	1937	700
435	20240411	122800	38813102	1937	1937	1937	1937	0
436	20240411	122700	38813102	1937	1937	1937	1937	800
437	20240411	122600	37263502	1937	1937	1937	1937	2
438	20240411	122500	37259628	1930	1936	1936	1930	138
439	20240411	122400	36992730	1928	1928	1928	1928	83
440	20240411	122300	36832706	1944	1944	1944	1944	0
441	20240411	122200	36832706	1944	1944	1944	1944	0
442	20240411	122100	36832706	1944	1944	1944	1944	2
443	20240411	122000	36828818	1946	1946	1946	1946	3
444	20240411	121900	36822980	1940	1940	1940	1940	0
445	20240411	121800	36822980	1940	1940	1940	1940	0
446	20240411	121700	36822980	1940	1940	1940	1940	228
447	20240411	121600	36380660	1980	1980	1980	1980	0
448	20240411	121500	36380660	1980	1980	1980	1980	0
449	20240411	121400	36380660	1980	1980	1980	1980	0
450	20240411	121300	36380660	1980	1980	1980	1980	0
451	20240411	121200	36380660	1980	1980	1980	1980	0
452	20240411	121100	36380660	1980	1946	1980	1946	700
453	20240411	121000	34998939	1946	1945	1946	1945	1200
454	20240411	120900	32664645	1926	1944	1946	1926	725
455	20240411	120800	31260919	1926	1926	1926	1926	10
456	20240411	120700	31241659	1944	1933	1944	1927	1140
457	20240411	120600	29041870	1946	1940	1946	1938	3322
458	20240411	120500	22599826	1946	1946	1946	1946	0
459	20240411	120400	22599826	1946	1946	1946	1946	0
460	20240411	120300	22599826	1946	1946	1946	1946	0
461	20240411	120200	22599826	1946	1946	1946	1946	0
462	20240411	120100	22599826	1946	1946	1946	1946	0
463	20240411	120000	22599826	1946	1946	1946	1946	301
464	20240411	115900	22014080	1941	1943	1943	1941	1052
465	20240411	115800	19972106	1972	1972	1972	1972	0
466	20240411	115700	19972106	1972	1972	1972	1972	0
467	20240411	115600	19972106	1972	1972	1972	1972	0
468	20240411	115500	19972106	1972	1972	1972	1972	0
469	20240411	115400	19972106	1972	1972	1972	1972	0
470	20240411	115300	19972106	1972	1972	1972	1972	0
471	20240411	115200	19972106	1972	1972	1972	1972	0
472	20240411	115100	19972106	1972	1972	1972	1972	0
473	20240411	115000	19972106	1972	1972	1972	1972	0
474	20240411	114900	19972106	1972	1972	1972	1972	0
475	20240411	114800	19972106	1972	1972	1972	1972	0
476	20240411	114700	19972106	1972	1972	1972	1972	0
477	20240411	114600	19972106	1972	1972	1972	1972	0
478	20240411	114500	19972106	1972	1972	1972	1972	0
479	20240411	114400	19972106	1972	1972	1972	1972	0
480	20240411	114300	19972106	1972	1972	1972	1972	0
481	20240411	114200	19972106	1972	1972	1972	1972	0
482	20240411	114100	19972106	1972	1972	1972	1972	0
483	20240411	114000	19972106	1972	1972	1972	1972	0
484	20240411	113900	19972106	1972	1972	1972	1972	0
485	20240411	113800	19972106	1972	1972	1972	1972	0
486	20240411	113700	19972106	1972	1972	1972	1972	0
487	20240411	113600	19972106	1972	1972	1972	1972	0
488	20240411	113500	19972106	1972	1972	1972	1972	0
489	20240411	113400	19972106	1972	1972	1972	1972	0
490	20240411	113300	19972106	1972	1972	1972	1972	0
491	20240411	113200	19972106	1972	1972	1972	1972	0
492	20240411	113100	19972106	1972	1972	1972	1972	0
493	20240411	113000	19972106	1972	1972	1972	1972	0
494	20240411	112900	19972106	1972	1972	1972	1972	0
495	20240411	112800	19972106	1972	1972	1972	1972	0
496	20240411	112700	19972106	1972	1972	1972	1972	0
497	20240411	112600	19972106	1972	1972	1972	1972	0
498	20240411	112500	19972106	1972	1972	1972	1972	0
499	20240411	112400	19972106	1972	1972	1972	1972	0
500	20240411	112300	19972106	1972	1972	1972	1972	0
501	20240411	112200	19972106	1972	1972	1972	1972	0
502	20240411	112100	19972106	1972	1972	1972	1972	0
503	20240411	112000	19972106	1972	1963	1972	1963	550
504	20240411	111900	18891748	1964	1957	1964	1957	952
505	20240411	111800	17028451	1957	1957	1957	1957	0
506	20240411	111700	17028451	1957	1957	1957	1957	0
507	20240411	111600	17028451	1957	1957	1957	1957	39
508	20240411	111500	16952128	1957	1957	1957	1957	0
509	20240411	111400	16952128	1957	1957	1957	1957	0
510	20240411	111300	16952128	1957	1957	1957	1957	0
511	20240411	111200	16952128	1957	1957	1957	1957	0
512	20240411	111100	16952128	1957	1957	1957	1957	0
513	20240411	111000	16952128	1957	1957	1957	1957	0
514	20240411	110900	16952128	1957	1957	1957	1957	0
515	20240411	110800	16952128	1957	1957	1957	1957	0
516	20240411	110700	16952128	1957	1957	1957	1957	0
517	20240411	110600	16952128	1957	1957	1957	1957	0
518	20240411	110500	16952128	1957	1957	1957	1957	0
519	20240411	110400	16952128	1957	1957	1957	1957	0
520	20240411	110300	16952128	1957	1957	1957	1957	20
521	20240411	110200	16912988	1957	1957	1957	1957	1
522	20240411	110100	16911031	1938	1938	1938	1938	0
523	20240411	110000	16911031	1938	1938	1938	1938	0
524	20240411	105900	16911031	1938	1938	1938	1938	0
525	20240411	105800	16911031	1938	1938	1938	1938	0
526	20240411	105700	16911031	1938	1938	1938	1938	0
527	20240411	105600	16911031	1938	1938	1938	1938	0
528	20240411	105500	16911031	1938	1938	1938	1938	0
529	20240411	105400	16911031	1938	1938	1938	1938	0
530	20240411	105300	16911031	1938	1938	1938	1938	0
531	20240411	105200	16911031	1938	1938	1938	1938	0
532	20240411	105100	16911031	1938	1938	1938	1938	1
533	20240411	105000	16909093	1957	1957	1957	1957	0
534	20240411	104900	16909093	1957	1957	1957	1957	0
535	20240411	104800	16909093	1957	1957	1957	1957	1
536	20240411	104700	16907136	1938	1938	1938	1938	0
537	20240411	104600	16907136	1938	1938	1938	1938	0
538	20240411	104500	16907136	1938	1938	1938	1938	0
539	20240411	104400	16907136	1938	1938	1938	1938	0
540	20240411	104300	16907136	1938	1938	1938	1938	9
541	20240411	104200	16889694	1959	1959	1959	1959	0
542	20240411	104100	16889694	1959	1959	1959	1959	1
543	20240411	104000	16887735	1939	1939	1939	1939	0
544	20240411	103900	16887735	1939	1939	1939	1939	0
545	20240411	103800	16887735	1939	1939	1939	1939	60
546	20240411	103700	16771395	1939	1939	1939	1939	137
547	20240411	103600	16505752	1966	1966	1966	1966	0
548	20240411	103500	16505752	1966	1939	1966	1939	3
549	20240411	103400	16499908	1971	1952	1971	1952	600
550	20240411	103300	15327972	1945	1953	1953	1945	359
551	20240411	103200	14628550	1954	1954	1954	1954	26
552	20240411	103100	14577746	1973	1973	1973	1973	0
553	20240411	103000	14577746	1973	1973	1973	1973	100
554	20240411	102900	14380446	1954	1954	1954	1954	0
555	20240411	102800	14380446	1954	1954	1954	1954	0
556	20240411	102700	14380446	1954	1954	1954	1954	0
557	20240411	102600	14380446	1954	1954	1954	1954	0
558	20240411	102500	14380446	1954	1955	1955	1954	2500
559	20240411	102400	9495093	1954	1954	1954	1954	0
560	20240411	102300	9495093	1954	1954	1954	1954	438
561	20240411	102200	8639241	1979	1979	1979	1979	0
562	20240411	102100	8639241	1979	1979	1979	1979	0
563	20240411	102000	8639241	1979	1979	1979	1979	1
564	20240411	101900	8637262	1980	1980	1980	1980	0
565	20240411	101800	8637262	1980	1980	1980	1980	0
566	20240411	101700	8637262	1980	1980	1980	1980	0
567	20240411	101600	8637262	1980	1980	1980	1980	0
568	20240411	101500	8637262	1980	1980	1980	1980	0
569	20240411	101400	8637262	1980	1980	1980	1980	0
570	20240411	101300	8637262	1980	1980	1980	1980	0
571	20240411	101200	8637262	1980	1980	1980	1980	0
572	20240411	101100	8637262	1980	1980	1980	1980	0
573	20240411	101000	8637262	1980	1980	1980	1980	0
574	20240411	100900	8637262	1980	1980	1980	1980	0
575	20240411	100800	8637262	1980	1980	1980	1980	0
576	20240411	100700	8637262	1980	1980	1980	1980	0
577	20240411	100600	8637262	1980	1980	1980	1980	0
578	20240411	100500	8637262	1980	1980	1980	1980	0
579	20240411	100400	8637262	1980	1980	1980	1980	0
580	20240411	100300	8637262	1980	1979	1980	1979	50
581	20240411	100200	8538297	1979	1979	1979	1979	1
582	20240411	100100	8536318	1979	1979	1979	1979	1
583	20240411	100000	8534339	1979	1979	1979	1979	6
584	20240411	095900	8522465	1979	1979	1979	1979	0
585	20240411	095800	8522465	1979	1979	1979	1979	2
586	20240411	095700	8518507	1979	1980	1980	1979	101
587	20240411	095600	8318627	1953	1953	1953	1953	0
588	20240411	095500	8318627	1953	1953	1953	1953	0
589	20240411	095400	8318627	1953	1953	1953	1953	0
590	20240411	095300	8318627	1953	1953	1953	1953	0
591	20240411	095200	8318627	1953	1953	1953	1953	0
592	20240411	095100	8318627	1953	1953	1953	1953	461
593	20240411	095000	7418294	1953	1953	1953	1953	0
594	20240411	094900	7418294	1953	1953	1953	1953	0
595	20240411	094800	7418294	1953	1953	1953	1953	0
596	20240411	094700	7418294	1953	1953	1953	1953	690
597	20240411	094600	6070724	1953	1953	1953	1953	0
598	20240411	094500	6070724	1953	1953	1953	1953	0
599	20240411	094400	6070724	1953	1953	1953	1953	0
600	20240411	094300	6070724	1953	1953	1953	1953	0
601	20240411	094200	6070724	1953	1953	1953	1953	0
602	20240411	094100	6070724	1953	1953	1953	1953	0
603	20240411	094000	6070724	1953	1953	1953	1953	0
604	20240411	093900	6070724	1953	1953	1953	1953	407
605	20240411	093800	5275853	1953	1953	1953	1953	0
606	20240411	093700	5275853	1953	1981	1981	1953	3
607	20240411	093600	5269938	1981	1981	1981	1981	0
608	20240411	093500	5269938	1981	1981	1981	1981	0
609	20240411	093400	5269938	1981	1981	1981	1981	0
610	20240411	093300	5269938	1981	1981	1981	1981	0
611	20240411	093200	5269938	1981	1981	1981	1981	39
612	20240411	093100	5192679	1981	1981	1981	1981	0
613	20240411	093000	5192679	1981	1981	1981	1981	0
614	20240411	092900	5192679	1981	1978	1981	1978	400
615	20240411	092800	4401301	1979	1979	1979	1979	0
616	20240411	092700	4401301	1979	1979	1979	1979	0
617	20240411	092600	4401301	1979	1979	1979	1979	0
618	20240411	092500	4401301	1979	1979	1979	1979	0
619	20240411	092400	4401301	1979	1979	1979	1979	0
620	20240411	092300	4401301	1979	1979	1979	1979	0
621	20240411	092200	4401301	1979	1979	1979	1979	51
622	20240411	092100	4300372	1981	1981	1981	1981	0
623	20240411	092000	4300372	1981	1981	1981	1981	0
624	20240411	091900	4300372	1981	1981	1981	1981	0
625	20240411	091800	4300372	1981	1981	1981	1981	0
626	20240411	091700	4300372	1981	1974	1981	1974	51
627	20240411	091600	4199606	1969	1969	1969	1969	0
628	20240411	091500	4199606	1969	1958	1969	1958	400
629	20240411	091400	3416230	1928	1928	1928	1928	0
630	20240411	091300	3416230	1928	1928	1928	1928	0
631	20240411	091200	3416230	1928	1934	1934	1928	410
632	20240411	091100	2624540	1929	1929	1929	1929	14
633	20240411	091000	2597534	1931	1931	1931	1931	0
634	20240411	090900	2597534	1931	1986	1986	1931	236
635	20240411	090800	2141048	1987	1960	1987	1960	251
636	20240411	090700	1647854	1932	1932	1932	1932	0
637	20240411	090600	1647854	1932	1932	1932	1932	40
638	20240411	090500	1570574	1987	1987	1987	1987	0
639	20240411	090400	1570574	1987	1987	1987	1987	0
640	20240411	090300	1570574	1987	1987	1987	1987	0
641	20240411	090200	1570574	1987	1987	1987	1987	0
642	20240411	090100	1570574	1987	1987	1987	1987	1
643	20240411	090000	1568587	1929	1930	1930	1929	813