KissMeData/083470/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	195600	51692518	1900	1900	1900	1900	1133
3	20240503	195500	51692518	1900	1900	1900	1900	0
4	20240503	195400	51692518	1900	1900	1900	1900	0
5	20240503	195300	51692518	1900	1900	1900	1900	0
6	20240503	195200	51692518	1900	1900	1900	1900	0
7	20240503	195100	51692518	1900	1900	1900	1900	0
8	20240503	195000	51692518	1900	1900	1900	1900	0
9	20240503	194900	51692518	1900	1900	1900	1900	0
10	20240503	194800	51692518	1900	1900	1900	1900	0
11	20240503	194700	51692518	1900	1900	1900	1900	0
12	20240503	194600	51692518	1900	1900	1900	1900	0
13	20240503	194500	51692518	1900	1900	1900	1900	0
14	20240503	194400	51692518	1900	1900	1900	1900	0
15	20240503	194300	51692518	1900	1900	1900	1900	0
16	20240503	194200	51692518	1900	1900	1900	1900	0
17	20240503	194100	51692518	1900	1900	1900	1900	0
18	20240503	194000	51692518	1900	1900	1900	1900	0
19	20240503	193900	51692518	1900	1900	1900	1900	0
20	20240503	193800	51692518	1900	1900	1900	1900	0
21	20240503	193700	51692518	1900	1900	1900	1900	0
22	20240503	193600	51692518	1900	1900	1900	1900	0
23	20240503	193500	51692518	1900	1900	1900	1900	0
24	20240503	193400	51692518	1900	1900	1900	1900	0
25	20240503	193300	51692518	1900	1900	1900	1900	0
26	20240503	193200	51692518	1900	1900	1900	1900	0
27	20240503	193100	51692518	1900	1900	1900	1900	0
28	20240503	193000	51692518	1900	1900	1900	1900	0
29	20240503	192900	51692518	1900	1900	1900	1900	0
30	20240503	192800	51692518	1900	1900	1900	1900	0
31	20240503	192700	51692518	1900	1900	1900	1900	0
32	20240503	192600	51692518	1900	1900	1900	1900	1133
33	20240503	192500	51692518	1900	1900	1900	1900	0
34	20240503	192400	51692518	1900	1900	1900	1900	0
35	20240503	192300	51692518	1900	1900	1900	1900	0
36	20240503	192200	51692518	1900	1900	1900	1900	0
37	20240503	192100	51692518	1900	1900	1900	1900	0
38	20240503	192000	51692518	1900	1900	1900	1900	0
39	20240503	191900	51692518	1900	1900	1900	1900	0
40	20240503	191800	51692518	1900	1900	1900	1900	0
41	20240503	191700	51692518	1900	1900	1900	1900	0
42	20240503	191600	51692518	1900	1900	1900	1900	0
43	20240503	191500	51692518	1900	1900	1900	1900	0
44	20240503	191400	51692518	1900	1900	1900	1900	0
45	20240503	191300	51692518	1900	1900	1900	1900	0
46	20240503	191200	51692518	1900	1900	1900	1900	0
47	20240503	191100	51692518	1900	1900	1900	1900	0
48	20240503	191000	51692518	1900	1900	1900	1900	0
49	20240503	190900	51692518	1900	1900	1900	1900	0
50	20240503	190800	51692518	1900	1900	1900	1900	0
51	20240503	190700	51692518	1900	1900	1900	1900	0
52	20240503	190600	51692518	1900	1900	1900	1900	0
53	20240503	190500	51692518	1900	1900	1900	1900	0
54	20240503	190400	51692518	1900	1900	1900	1900	0
55	20240503	190300	51692518	1900	1900	1900	1900	0
56	20240503	190200	51692518	1900	1900	1900	1900	0
57	20240503	190100	51692518	1900	1900	1900	1900	0
58	20240503	190000	51692518	1900	1900	1900	1900	0
59	20240503	185900	51692518	1900	1900	1900	1900	0
60	20240503	185800	51692518	1900	1900	1900	1900	0
61	20240503	185700	51692518	1900	1900	1900	1900	0
62	20240503	185600	51692518	1900	1900	1900	1900	1133
63	20240503	185500	51692518	1900	1900	1900	1900	0
64	20240503	185400	51692518	1900	1900	1900	1900	0
65	20240503	185300	51692518	1900	1900	1900	1900	0
66	20240503	185200	51692518	1900	1900	1900	1900	0
67	20240503	185100	51692518	1900	1900	1900	1900	0
68	20240503	185000	51692518	1900	1900	1900	1900	0
69	20240503	184900	51692518	1900	1900	1900	1900	0
70	20240503	184800	51692518	1900	1900	1900	1900	0
71	20240503	184700	51692518	1900	1900	1900	1900	0
72	20240503	184600	51692518	1900	1900	1900	1900	0
73	20240503	184500	51692518	1900	1900	1900	1900	0
74	20240503	184400	51692518	1900	1900	1900	1900	0
75	20240503	184300	51692518	1900	1900	1900	1900	0
76	20240503	184200	51692518	1900	1900	1900	1900	0
77	20240503	184100	51692518	1900	1900	1900	1900	0
78	20240503	184000	51692518	1900	1900	1900	1900	0
79	20240503	183900	51692518	1900	1900	1900	1900	0
80	20240503	183800	51692518	1900	1900	1900	1900	0
81	20240503	183700	51692518	1900	1900	1900	1900	0
82	20240503	183600	51692518	1900	1900	1900	1900	0
83	20240503	183500	51692518	1900	1900	1900	1900	0
84	20240503	183400	51692518	1900	1900	1900	1900	0
85	20240503	183300	51692518	1900	1900	1900	1900	0
86	20240503	183200	51692518	1900	1900	1900	1900	0
87	20240503	183100	51692518	1900	1900	1900	1900	0
88	20240503	183000	51692518	1900	1900	1900	1900	0
89	20240503	182900	51692518	1900	1900	1900	1900	0
90	20240503	182800	51692518	1900	1900	1900	1900	0
91	20240503	182700	51692518	1900	1900	1900	1900	0
92	20240503	182600	51692518	1900	1900	1900	1900	1133
93	20240503	182500	51692518	1900	1900	1900	1900	0
94	20240503	182400	51692518	1900	1900	1900	1900	0
95	20240503	182300	51692518	1900	1900	1900	1900	0
96	20240503	182200	51692518	1900	1900	1900	1900	0
97	20240503	182100	51692518	1900	1900	1900	1900	0
98	20240503	182000	51692518	1900	1900	1900	1900	0
99	20240503	181900	51692518	1900	1900	1900	1900	0
100	20240503	181800	51692518	1900	1900	1900	1900	0
101	20240503	181700	51692518	1900	1900	1900	1900	0
102	20240503	181600	51692518	1900	1900	1900	1900	0
103	20240503	181500	51692518	1900	1900	1900	1900	0
104	20240503	181400	51692518	1900	1900	1900	1900	0
105	20240503	181300	51692518	1900	1900	1900	1900	0
106	20240503	181200	51692518	1900	1900	1900	1900	0
107	20240503	181100	51692518	1900	1900	1900	1900	0
108	20240503	181000	51692518	1900	1900	1900	1900	0
109	20240503	180900	51692518	1900	1900	1900	1900	0
110	20240503	180800	51692518	1900	1900	1900	1900	0
111	20240503	180700	51692518	1900	1900	1900	1900	0
112	20240503	180600	51692518	1900	1900	1900	1900	0
113	20240503	180500	51692518	1900	1900	1900	1900	0
114	20240503	180400	51692518	1900	1900	1900	1900	0
115	20240503	180300	51692518	1900	1900	1900	1900	0
116	20240503	180200	51692518	1900	1900	1900	1900	0
117	20240503	180100	51692518	1900	1900	1900	1900	0
118	20240503	180000	51692518	1900	1900	1900	1900	0
119	20240503	175900	51692518	1900	1900	1900	1900	0
120	20240503	175800	51692518	1900	1900	1900	1900	0
121	20240503	175700	51692518	1900	1900	1900	1900	0
122	20240503	175600	51692518	1900	1900	1900	1900	1133
123	20240503	175500	51692518	1900	1900	1900	1900	0
124	20240503	175400	51692518	1900	1900	1900	1900	0
125	20240503	175300	51692518	1900	1900	1900	1900	0
126	20240503	175200	51692518	1900	1900	1900	1900	0
127	20240503	175100	51692518	1900	1900	1900	1900	0
128	20240503	175000	51692518	1900	1900	1900	1900	0
129	20240503	174900	51692518	1900	1900	1900	1900	0
130	20240503	174800	51692518	1900	1900	1900	1900	0
131	20240503	174700	51692518	1900	1900	1900	1900	0
132	20240503	174600	51692518	1900	1900	1900	1900	0
133	20240503	174500	51692518	1900	1900	1900	1900	0
134	20240503	174400	51692518	1900	1900	1900	1900	0
135	20240503	174300	51692518	1900	1900	1900	1900	0
136	20240503	174200	51692518	1900	1900	1900	1900	0
137	20240503	174100	51692518	1900	1900	1900	1900	0
138	20240503	174000	51692518	1900	1900	1900	1900	0
139	20240503	173900	51692518	1900	1900	1900	1900	0
140	20240503	173800	51692518	1900	1900	1900	1900	0
141	20240503	173700	51692518	1900	1900	1900	1900	0
142	20240503	173600	51692518	1900	1900	1900	1900	0
143	20240503	173500	51692518	1900	1900	1900	1900	0
144	20240503	173400	51692518	1900	1900	1900	1900	0
145	20240503	173300	51692518	1900	1900	1900	1900	0
146	20240503	173200	51692518	1900	1900	1900	1900	0
147	20240503	173100	51692518	1900	1900	1900	1900	0
148	20240503	173000	51692518	1900	1900	1900	1900	0
149	20240503	172900	51692518	1900	1900	1900	1900	0
150	20240503	172800	51692518	1900	1900	1900	1900	0
151	20240503	172700	51692518	1900	1900	1900	1900	0
152	20240503	172600	51692518	1900	1900	1900	1900	1133
153	20240503	172500	51692518	1900	1900	1900	1900	0
154	20240503	172400	51692518	1900	1900	1900	1900	0
155	20240503	172300	51692518	1900	1900	1900	1900	0
156	20240503	172200	51692518	1900	1900	1900	1900	0
157	20240503	172100	51692518	1900	1900	1900	1900	0
158	20240503	172000	51692518	1900	1900	1900	1900	0
159	20240503	171900	51692518	1900	1900	1900	1900	0
160	20240503	171800	51692518	1900	1900	1900	1900	0
161	20240503	171700	51692518	1900	1900	1900	1900	0
162	20240503	171600	51692518	1900	1900	1900	1900	0
163	20240503	171500	51692518	1900	1900	1900	1900	0
164	20240503	171400	51692518	1900	1900	1900	1900	0
165	20240503	171300	51692518	1900	1900	1900	1900	0
166	20240503	171200	51692518	1900	1900	1900	1900	0
167	20240503	171100	51692518	1900	1900	1900	1900	0
168	20240503	171000	51692518	1900	1900	1900	1900	0
169	20240503	170900	51692518	1900	1900	1900	1900	0
170	20240503	170800	51692518	1900	1900	1900	1900	0
171	20240503	170700	51692518	1900	1900	1900	1900	0
172	20240503	170600	51692518	1900	1900	1900	1900	0
173	20240503	170500	51692518	1900	1900	1900	1900	0
174	20240503	170400	51692518	1900	1900	1900	1900	0
175	20240503	170300	51692518	1900	1900	1900	1900	0
176	20240503	170200	51692518	1900	1900	1900	1900	0
177	20240503	170100	51692518	1900	1900	1900	1900	0
178	20240503	170000	51692518	1900	1900	1900	1900	0
179	20240503	165900	51692518	1900	1900	1900	1900	0
180	20240503	165800	51692518	1900	1900	1900	1900	0
181	20240503	165700	51692518	1900	1900	1900	1900	0
182	20240503	165600	51692518	1900	1900	1900	1900	1133
183	20240503	165500	51692518	1900	1900	1900	1900	0
184	20240503	165400	51692518	1900	1900	1900	1900	0
185	20240503	165300	51692518	1900	1900	1900	1900	0
186	20240503	165200	51692518	1900	1900	1900	1900	0
187	20240503	165100	51692518	1900	1900	1900	1900	0
188	20240503	165000	51692518	1900	1900	1900	1900	0
189	20240503	164900	51692518	1900	1900	1900	1900	0
190	20240503	164800	51692518	1900	1900	1900	1900	0
191	20240503	164700	51692518	1900	1900	1900	1900	0
192	20240503	164600	51692518	1900	1900	1900	1900	0
193	20240503	164500	51692518	1900	1900	1900	1900	0
194	20240503	164400	51692518	1900	1900	1900	1900	0
195	20240503	164300	51692518	1900	1900	1900	1900	0
196	20240503	164200	51692518	1900	1900	1900	1900	0
197	20240503	164100	51692518	1900	1900	1900	1900	0
198	20240503	164000	51692518	1900	1900	1900	1900	0
199	20240503	163900	51692518	1900	1900	1900	1900	0
200	20240503	163800	51692518	1900	1900	1900	1900	0
201	20240503	163700	51692518	1900	1900	1900	1900	0
202	20240503	163600	51692518	1900	1900	1900	1900	0
203	20240503	163500	51692518	1900	1900	1900	1900	0
204	20240503	163400	51692518	1900	1900	1900	1900	0
205	20240503	163300	51692518	1900	1900	1900	1900	0
206	20240503	163200	51692518	1900	1900	1900	1900	0
207	20240503	163100	51692518	1900	1900	1900	1900	0
208	20240503	163000	51692518	1900	1900	1900	1900	0
209	20240503	162900	51692518	1900	1900	1900	1900	0
210	20240503	162800	51692518	1900	1900	1900	1900	0
211	20240503	162700	51692518	1900	1900	1900	1900	0
212	20240503	162600	51692518	1900	1900	1900	1900	1133
213	20240503	162500	51692518	1900	1900	1900	1900	0
214	20240503	162400	51692518	1900	1900	1900	1900	0
215	20240503	162300	51692518	1900	1900	1900	1900	0
216	20240503	162200	51692518	1900	1900	1900	1900	0
217	20240503	162100	51692518	1900	1900	1900	1900	0
218	20240503	162000	51692518	1900	1900	1900	1900	0
219	20240503	161900	51692518	1900	1900	1900	1900	0
220	20240503	161800	51692518	1900	1900	1900	1900	0
221	20240503	161700	51692518	1900	1900	1900	1900	0
222	20240503	161600	51692518	1900	1900	1900	1900	0
223	20240503	161500	51692518	1900	1900	1900	1900	0
224	20240503	161400	51692518	1900	1900	1900	1900	0
225	20240503	161300	51692518	1900	1900	1900	1900	0
226	20240503	161200	51692518	1900	1900	1900	1900	0
227	20240503	161100	51692518	1900	1900	1900	1900	0
228	20240503	161000	51692518	1900	1900	1900	1900	0
229	20240503	160900	51692518	1900	1900	1900	1900	0
230	20240503	160800	51692518	1900	1900	1900	1900	0
231	20240503	160700	51692518	1900	1900	1900	1900	0
232	20240503	160600	51692518	1900	1900	1900	1900	0
233	20240503	160500	51692518	1900	1900	1900	1900	0
234	20240503	160400	51692518	1900	1900	1900	1900	0
235	20240503	160300	51692518	1900	1900	1900	1900	0
236	20240503	160200	51692518	1900	1900	1900	1900	0
237	20240503	160100	51692518	1900	1900	1900	1900	0
238	20240503	160000	51692518	1900	1900	1900	1900	0
239	20240503	155900	51692518	1900	1900	1900	1900	0
240	20240503	155800	51692518	1900	1900	1900	1900	0
241	20240503	155700	51692518	1900	1900	1900	1900	0
242	20240503	155600	51692518	1900	1900	1900	1900	1133
243	20240503	155500	51692518	1900	1900	1900	1900	0
244	20240503	155400	51692518	1900	1900	1900	1900	0
245	20240503	155300	51692518	1900	1900	1900	1900	0
246	20240503	155200	51692518	1900	1900	1900	1900	0
247	20240503	155100	51692518	1900	1900	1900	1900	0
248	20240503	155000	51692518	1900	1900	1900	1900	0
249	20240503	154900	51692518	1900	1900	1900	1900	0
250	20240503	154800	51692518	1900	1900	1900	1900	0
251	20240503	154700	51692518	1900	1900	1900	1900	0
252	20240503	154600	51692518	1900	1900	1900	1900	0
253	20240503	154500	51692518	1900	1900	1900	1900	0
254	20240503	154400	51692518	1900	1900	1900	1900	0
255	20240503	154300	51692518	1900	1900	1900	1900	0
256	20240503	154200	51692518	1900	1900	1900	1900	0
257	20240503	154100	51692518	1900	1900	1900	1900	0
258	20240503	154000	51692518	1900	1900	1900	1900	0
259	20240503	153900	51692518	1900	1900	1900	1900	0
260	20240503	153800	51692518	1900	1900	1900	1900	0
261	20240503	153700	51692518	1900	1900	1900	1900	0
262	20240503	153600	51692518	1900	1900	1900	1900	0
263	20240503	153500	51692518	1900	1900	1900	1900	0
264	20240503	153400	51692518	1900	1900	1900	1900	0
265	20240503	153300	51692518	1900	1900	1900	1900	0
266	20240503	153200	51692518	1900	1900	1900	1900	0
267	20240503	153100	51692518	1900	1900	1900	1900	0
268	20240503	153000	51692518	1900	1900	1900	1900	1133
269	20240503	152900	49539818	1896	1896	1896	1896	0
270	20240503	152800	49539818	1896	1896	1896	1896	0
271	20240503	152700	49539818	1896	1896	1896	1896	0
272	20240503	152600	49539818	1896	1896	1896	1896	0
273	20240503	152500	49539818	1896	1896	1896	1896	0
274	20240503	152400	49539818	1896	1896	1896	1896	0
275	20240503	152300	49539818	1896	1896	1896	1896	0
276	20240503	152200	49539818	1896	1896	1896	1896	0
277	20240503	152100	49539818	1896	1896	1896	1896	0
278	20240503	152000	49539818	1896	1896	1896	1896	0
279	20240503	151900	49539818	1896	1896	1896	1896	0
280	20240503	151800	49539818	1896	1896	1896	1896	2
281	20240503	151700	49536026	1898	1898	1898	1898	0
282	20240503	151600	49536026	1898	1876	1899	1876	89
283	20240503	151500	49367811	1899	1899	1899	1899	0
284	20240503	151400	49367811	1899	1899	1899	1899	0
285	20240503	151300	49367811	1899	1899	1899	1899	90
286	20240503	151200	49196901	1899	1899	1899	1899	0
287	20240503	151100	49196901	1899	1899	1899	1899	0
288	20240503	151000	49196901	1899	1899	1899	1899	0
289	20240503	150900	49196901	1899	1899	1899	1899	0
290	20240503	150800	49196901	1899	1899	1899	1899	0
291	20240503	150700	49196901	1899	1899	1899	1899	0
292	20240503	150600	49196901	1899	1899	1899	1899	0
293	20240503	150500	49196901	1899	1899	1899	1899	0
294	20240503	150400	49196901	1899	1899	1899	1899	0
295	20240503	150300	49196901	1899	1899	1899	1899	0
296	20240503	150200	49196901	1899	1899	1899	1899	0
297	20240503	150100	49196901	1899	1899	1899	1899	0
298	20240503	150000	49196901	1899	1899	1899	1899	0
299	20240503	145900	49196901	1899	1899	1899	1899	0
300	20240503	145800	49196901	1899	1899	1899	1899	0
301	20240503	145700	49196901	1899	1899	1899	1899	0
302	20240503	145600	49196901	1899	1899	1899	1899	0
303	20240503	145500	49196901	1899	1899	1899	1899	0
304	20240503	145400	49196901	1899	1899	1899	1899	0
305	20240503	145300	49196901	1899	1899	1899	1899	0
306	20240503	145200	49196901	1899	1899	1899	1899	13
307	20240503	145100	49172214	1899	1876	1899	1876	22
308	20240503	145000	49130578	1899	1899	1899	1899	526
309	20240503	144900	48131704	1900	1900	1900	1900	0
310	20240503	144800	48131704	1900	1900	1900	1900	0
311	20240503	144700	48131704	1900	1900	1900	1900	0
312	20240503	144600	48131704	1900	1900	1900	1900	0
313	20240503	144500	48131704	1900	1900	1900	1900	0
314	20240503	144400	48131704	1900	1900	1900	1900	0
315	20240503	144300	48131704	1900	1900	1900	1900	0
316	20240503	144200	48131704	1900	1900	1900	1900	0
317	20240503	144100	48131704	1900	1900	1900	1900	0
318	20240503	144000	48131704	1900	1900	1900	1900	0
319	20240503	143900	48131704	1900	1900	1900	1900	0
320	20240503	143800	48131704	1900	1900	1900	1900	0
321	20240503	143700	48131704	1900	1900	1900	1900	0
322	20240503	143600	48131704	1900	1900	1900	1900	0
323	20240503	143500	48131704	1900	1900	1900	1900	0
324	20240503	143400	48131704	1900	1900	1900	1900	0
325	20240503	143300	48131704	1900	1900	1900	1900	0
326	20240503	143200	48131704	1900	1897	1900	1897	200
327	20240503	143100	47752274	1900	1900	1900	1900	0
328	20240503	143000	47752274	1900	1900	1900	1900	0
329	20240503	142900	47752274	1900	1900	1900	1900	0
330	20240503	142800	47752274	1900	1900	1900	1900	0
331	20240503	142700	47752274	1900	1900	1900	1900	0
332	20240503	142600	47752274	1900	1900	1900	1900	0
333	20240503	142500	47752274	1900	1893	1900	1893	300
334	20240503	142400	47183701	1895	1890	1895	1890	300
335	20240503	142300	46615880	1898	1898	1898	1898	0
336	20240503	142200	46615880	1898	1898	1898	1898	0
337	20240503	142100	46615880	1898	1898	1898	1898	0
338	20240503	142000	46615880	1898	1898	1898	1898	0
339	20240503	141900	46615880	1898	1898	1898	1898	0
340	20240503	141800	46615880	1898	1898	1898	1898	0
341	20240503	141700	46615880	1898	1898	1898	1898	1
342	20240503	141600	46613982	1873	1882	1882	1873	559
343	20240503	141500	45564349	1900	1900	1900	1900	0
344	20240503	141400	45564349	1900	1900	1900	1900	0
345	20240503	141300	45564349	1900	1900	1900	1900	0
346	20240503	141200	45564349	1900	1900	1900	1900	0
347	20240503	141100	45564349	1900	1900	1900	1900	0
348	20240503	141000	45564349	1900	1900	1900	1900	0
349	20240503	140900	45564349	1900	1900	1900	1900	0
350	20240503	140800	45564349	1900	1900	1900	1900	0
351	20240503	140700	45564349	1900	1900	1900	1900	0
352	20240503	140600	45564349	1900	1900	1900	1900	0
353	20240503	140500	45564349	1900	1897	1900	1897	100
354	20240503	140400	45374514	1896	1896	1896	1896	0
355	20240503	140300	45374514	1896	1896	1896	1896	0
356	20240503	140200	45374514	1896	1896	1896	1896	103
357	20240503	140100	45179226	1901	1901	1901	1901	0
358	20240503	140000	45179226	1901	1901	1901	1901	0
359	20240503	135900	45179226	1901	1901	1901	1901	0
360	20240503	135800	45179226	1901	1901	1901	1901	0
361	20240503	135700	45179226	1901	1901	1901	1901	0
362	20240503	135600	45179226	1901	1901	1901	1901	0
363	20240503	135500	45179226	1901	1901	1901	1901	0
364	20240503	135400	45179226	1901	1901	1901	1901	0
365	20240503	135300	45179226	1901	1901	1901	1901	0
366	20240503	135200	45179226	1901	1901	1901	1901	0
367	20240503	135100	45179226	1901	1901	1901	1901	0
368	20240503	135000	45179226	1901	1901	1901	1901	0
369	20240503	134900	45179226	1901	1901	1901	1901	0
370	20240503	134800	45179226	1901	1901	1901	1901	0
371	20240503	134700	45179226	1901	1901	1901	1901	0
372	20240503	134600	45179226	1901	1901	1901	1901	0
373	20240503	134500	45179226	1901	1901	1901	1901	0
374	20240503	134400	45179226	1901	1901	1901	1901	0
375	20240503	134300	45179226	1901	1901	1901	1901	0
376	20240503	134200	45179226	1901	1901	1901	1901	0
377	20240503	134100	45179226	1901	1901	1901	1901	0
378	20240503	134000	45179226	1901	1901	1901	1901	0
379	20240503	133900	45179226	1901	1901	1901	1901	0
380	20240503	133800	45179226	1901	1901	1901	1901	0
381	20240503	133700	45179226	1901	1881	1901	1881	269
382	20240503	133600	44671490	1892	1892	1892	1892	0
383	20240503	133500	44671490	1892	1892	1892	1892	0
384	20240503	133400	44671490	1892	1892	1892	1892	0
385	20240503	133300	44671490	1892	1892	1892	1892	0
386	20240503	133200	44671490	1892	1892	1892	1892	0
387	20240503	133100	44671490	1892	1892	1892	1892	10
388	20240503	133000	44652570	1892	1892	1892	1892	0
389	20240503	132900	44652570	1892	1892	1892	1892	0
390	20240503	132800	44652570	1892	1892	1892	1892	0
391	20240503	132700	44652570	1892	1892	1892	1892	1
392	20240503	132600	44650678	1898	1898	1898	1898	0
393	20240503	132500	44650678	1898	1898	1898	1898	0
394	20240503	132400	44650678	1898	1898	1898	1898	0
395	20240503	132300	44650678	1898	1898	1898	1898	0
396	20240503	132200	44650678	1898	1898	1898	1898	0
397	20240503	132100	44650678	1898	1898	1898	1898	0
398	20240503	132000	44650678	1898	1898	1898	1898	0
399	20240503	131900	44650678	1898	1898	1898	1898	0
400	20240503	131800	44650678	1898	1898	1898	1898	0
401	20240503	131700	44650678	1898	1898	1898	1898	0
402	20240503	131600	44650678	1898	1898	1898	1898	0
403	20240503	131500	44650678	1898	1898	1898	1898	0
404	20240503	131400	44650678	1898	1898	1898	1898	0
405	20240503	131300	44650678	1898	1898	1898	1898	0
406	20240503	131200	44650678	1898	1898	1898	1898	0
407	20240503	131100	44650678	1898	1898	1898	1898	0
408	20240503	131000	44650678	1898	1898	1898	1898	0
409	20240503	130900	44650678	1898	1898	1898	1898	0
410	20240503	130800	44650678	1898	1898	1898	1898	0
411	20240503	130700	44650678	1898	1898	1898	1898	0
412	20240503	130600	44650678	1898	1898	1898	1898	0
413	20240503	130500	44650678	1898	1898	1898	1898	0
414	20240503	130400	44650678	1898	1898	1898	1898	0
415	20240503	130300	44650678	1898	1898	1898	1898	0
416	20240503	130200	44650678	1898	1898	1898	1898	0
417	20240503	130100	44650678	1898	1898	1898	1898	0
418	20240503	130000	44650678	1898	1898	1898	1898	0
419	20240503	125900	44650678	1898	1898	1898	1898	0
420	20240503	125800	44650678	1898	1898	1898	1898	0
421	20240503	125700	44650678	1898	1898	1898	1898	50
422	20240503	125600	44555778	1901	1901	1901	1901	0
423	20240503	125500	44555778	1901	1901	1901	1901	0
424	20240503	125400	44555778	1901	1901	1901	1901	0
425	20240503	125300	44555778	1901	1901	1901	1901	0
426	20240503	125200	44555778	1901	1901	1901	1901	0
427	20240503	125100	44555778	1901	1901	1901	1901	0
428	20240503	125000	44555778	1901	1901	1901	1901	0
429	20240503	124900	44555778	1901	1901	1901	1901	0
430	20240503	124800	44555778	1901	1901	1901	1901	0
431	20240503	124700	44555778	1901	1898	1901	1898	200
432	20240503	124600	44175862	1899	1899	1899	1899	0
433	20240503	124500	44175862	1899	1899	1899	1899	0
434	20240503	124400	44175862	1899	1895	1899	1895	200
435	20240503	124300	43796688	1898	1898	1898	1898	0
436	20240503	124200	43796688	1898	1898	1898	1898	0
437	20240503	124100	43796688	1898	1893	1898	1893	410
438	20240503	124000	43019314	1895	1895	1895	1895	0
439	20240503	123900	43019314	1895	1881	1895	1881	180
440	20240503	123800	42679652	1881	1881	1881	1881	0
441	20240503	123700	42679652	1881	1881	1881	1881	4
442	20240503	123600	42672128	1868	1868	1868	1868	120
443	20240503	123500	42447968	1880	1880	1880	1880	0
444	20240503	123400	42447968	1880	1880	1880	1880	0
445	20240503	123300	42447968	1880	1880	1880	1880	501
446	20240503	123200	41506088	1880	1880	1880	1880	0
447	20240503	123100	41506088	1880	1880	1880	1880	0
448	20240503	123000	41506088	1880	1880	1880	1880	1
449	20240503	122900	41504208	1869	1869	1869	1869	0
450	20240503	122800	41504208	1869	1870	1870	1869	160
451	20240503	122700	41205077	1880	1880	1880	1880	0
452	20240503	122600	41205077	1880	1880	1880	1880	0
453	20240503	122500	41205077	1880	1880	1880	1880	0
454	20240503	122400	41205077	1880	1880	1880	1880	0
455	20240503	122300	41205077	1880	1880	1880	1880	2
456	20240503	122200	41201317	1880	1880	1880	1880	0
457	20240503	122100	41201317	1880	1880	1880	1880	0
458	20240503	122000	41201317	1880	1880	1880	1880	1
459	20240503	121900	41199437	1870	1870	1870	1870	0
460	20240503	121800	41199437	1870	1870	1870	1870	0
461	20240503	121700	41199437	1870	1870	1870	1870	103
462	20240503	121600	41006827	1881	1881	1881	1881	0
463	20240503	121500	41006827	1881	1881	1881	1881	1
464	20240503	121400	41004946	1871	1871	1871	1871	0
465	20240503	121300	41004946	1871	1871	1871	1871	7
466	20240503	121200	40991849	1885	1885	1885	1885	0
467	20240503	121100	40991849	1885	1885	1885	1885	0
468	20240503	121000	40991849	1885	1885	1885	1885	0
469	20240503	120900	40991849	1885	1885	1885	1885	0
470	20240503	120800	40991849	1885	1885	1885	1885	0
471	20240503	120700	40991849	1885	1885	1885	1885	0
472	20240503	120600	40991849	1885	1885	1885	1885	0
473	20240503	120500	40991849	1885	1885	1885	1885	4
474	20240503	120400	40984309	1871	1871	1871	1871	0
475	20240503	120300	40984309	1871	1871	1871	1871	0
476	20240503	120200	40984309	1871	1871	1871	1871	12
477	20240503	120100	40961857	1891	1891	1891	1891	0
478	20240503	120000	40961857	1891	1891	1891	1891	0
479	20240503	115900	40961857	1891	1891	1891	1891	0
480	20240503	115800	40961857	1891	1891	1891	1891	0
481	20240503	115700	40961857	1891	1891	1891	1891	3
482	20240503	115600	40956184	1871	1892	1892	1871	203
483	20240503	115500	40576249	1872	1873	1873	1872	104
484	20240503	115400	40381551	1893	1893	1893	1893	6
485	20240503	115300	40370193	1893	1893	1893	1893	0
486	20240503	115200	40370193	1893	1893	1893	1893	0
487	20240503	115100	40370193	1893	1893	1893	1893	1
488	20240503	115000	40368300	1895	1895	1895	1895	0
489	20240503	114900	40368300	1895	1895	1895	1895	0
490	20240503	114800	40368300	1895	1895	1895	1895	0
491	20240503	114700	40368300	1895	1895	1895	1895	0
492	20240503	114600	40368300	1895	1895	1895	1895	0
493	20240503	114500	40368300	1895	1895	1895	1895	0
494	20240503	114400	40368300	1895	1895	1895	1895	0
495	20240503	114300	40368300	1895	1895	1895	1895	0
496	20240503	114200	40368300	1895	1895	1895	1895	0
497	20240503	114100	40368300	1895	1895	1895	1895	0
498	20240503	114000	40368300	1895	1895	1895	1895	0
499	20240503	113900	40368300	1895	1895	1895	1895	0
500	20240503	113800	40368300	1895	1895	1895	1895	0
501	20240503	113700	40368300	1895	1895	1895	1895	0
502	20240503	113600	40368300	1895	1895	1895	1895	0
503	20240503	113500	40368300	1895	1895	1895	1895	0
504	20240503	113400	40368300	1895	1895	1895	1895	0
505	20240503	113300	40368300	1895	1895	1895	1895	0
506	20240503	113200	40368300	1895	1895	1895	1895	0
507	20240503	113100	40368300	1895	1895	1895	1895	0
508	20240503	113000	40368300	1895	1895	1895	1895	0
509	20240503	112900	40368300	1895	1895	1895	1895	0
510	20240503	112800	40368300	1895	1895	1895	1895	3
511	20240503	112700	40362615	1897	1897	1897	1897	0
512	20240503	112600	40362615	1897	1897	1897	1897	0
513	20240503	112500	40362615	1897	1897	1897	1897	0
514	20240503	112400	40362615	1897	1897	1897	1897	60
515	20240503	112300	40248795	1898	1898	1898	1898	0
516	20240503	112200	40248795	1898	1898	1898	1898	0
517	20240503	112100	40248795	1898	1898	1898	1898	0
518	20240503	112000	40248795	1898	1898	1898	1898	0
519	20240503	111900	40248795	1898	1898	1898	1898	0
520	20240503	111800	40248795	1898	1898	1898	1898	0
521	20240503	111700	40248795	1898	1898	1898	1898	0
522	20240503	111600	40248795	1898	1898	1898	1898	0
523	20240503	111500	40248795	1898	1896	1898	1896	60
524	20240503	111400	40135007	1897	1897	1897	1897	0
525	20240503	111300	40135007	1897	1897	1897	1897	0
526	20240503	111200	40135007	1897	1897	1897	1897	0
527	20240503	111100	40135007	1897	1897	1897	1897	0
528	20240503	111000	40135007	1897	1897	1897	1897	0
529	20240503	110900	40135007	1897	1897	1897	1897	0
530	20240503	110800	40135007	1897	1897	1897	1897	0
531	20240503	110700	40135007	1897	1897	1897	1897	2
532	20240503	110600	40131213	1881	1881	1881	1881	5000
533	20240503	110500	30726213	1899	1899	1899	1899	0
534	20240503	110400	30726213	1899	1899	1899	1899	0
535	20240503	110300	30726213	1899	1899	1899	1899	0
536	20240503	110200	30726213	1899	1899	1899	1899	0
537	20240503	110100	30726213	1899	1899	1899	1899	0
538	20240503	110000	30726213	1899	1899	1899	1899	0
539	20240503	105900	30726213	1899	1899	1899	1899	0
540	20240503	105800	30726213	1899	1899	1899	1899	0
541	20240503	105700	30726213	1899	1874	1899	1874	600
542	20240503	105600	29601588	1874	1870	1874	1868	258
543	20240503	105500	29119261	1871	1875	1875	1871	3045
544	20240503	105400	23410033	1876	1878	1878	1876	1803
545	20240503	105300	20026497	1889	1889	1889	1889	0
546	20240503	105200	20026497	1889	1889	1889	1889	0
547	20240503	105100	20026497	1889	1889	1889	1889	2
548	20240503	105000	20022719	1892	1892	1892	1892	0
549	20240503	104900	20022719	1892	1892	1892	1892	0
550	20240503	104800	20022719	1892	1892	1892	1892	0
551	20240503	104700	20022719	1892	1892	1892	1892	0
552	20240503	104600	20022719	1892	1892	1892	1892	3
553	20240503	104500	20017043	1895	1895	1895	1895	0
554	20240503	104400	20017043	1895	1895	1895	1895	0
555	20240503	104300	20017043	1895	1895	1895	1895	1
556	20240503	104200	20015148	1896	1896	1896	1896	1
557	20240503	104100	20013252	1879	1881	1881	1879	318
558	20240503	104000	19415711	1905	1905	1905	1905	0
559	20240503	103900	19415711	1905	1905	1905	1905	0
560	20240503	103800	19415711	1905	1905	1905	1905	0
561	20240503	103700	19415711	1905	1905	1905	1905	0
562	20240503	103600	19415711	1905	1905	1905	1905	0
563	20240503	103500	19415711	1905	1905	1905	1905	0
564	20240503	103400	19415711	1905	1905	1905	1905	0
565	20240503	103300	19415711	1905	1905	1905	1905	0
566	20240503	103200	19415711	1905	1905	1905	1905	0
567	20240503	103100	19415711	1905	1905	1905	1905	0
568	20240503	103000	19415711	1905	1905	1905	1905	0
569	20240503	102900	19415711	1905	1905	1905	1905	0
570	20240503	102800	19415711	1905	1905	1905	1905	0
571	20240503	102700	19415711	1905	1905	1905	1905	0
572	20240503	102600	19415711	1905	1905	1905	1905	0
573	20240503	102500	19415711	1905	1905	1905	1905	0
574	20240503	102400	19415711	1905	1905	1905	1905	60
575	20240503	102300	19301411	1908	1908	1908	1908	0
576	20240503	102200	19301411	1908	1908	1908	1908	0
577	20240503	102100	19301411	1908	1908	1908	1908	0
578	20240503	102000	19301411	1908	1908	1908	1908	0
579	20240503	101900	19301411	1908	1908	1908	1908	0
580	20240503	101800	19301411	1908	1908	1908	1908	0
581	20240503	101700	19301411	1908	1898	1908	1898	550
582	20240503	101600	18256923	1899	1899	1899	1899	0
583	20240503	101500	18256923	1899	1899	1899	1899	0
584	20240503	101400	18256923	1899	1899	1899	1899	0
585	20240503	101300	18256923	1899	1872	1899	1872	755
586	20240503	101200	16833806	1888	1888	1888	1888	0
587	20240503	101100	16833806	1888	1887	1888	1887	40
588	20240503	101000	16758319	1901	1901	1901	1901	0
589	20240503	100900	16758319	1901	1901	1901	1901	0
590	20240503	100800	16758319	1901	1901	1901	1901	0
591	20240503	100700	16758319	1901	1901	1901	1901	0
592	20240503	100600	16758319	1901	1901	1901	1901	0
593	20240503	100500	16758319	1901	1878	1901	1872	415
594	20240503	100400	15980302	1872	1872	1872	1872	0
595	20240503	100300	15980302	1872	1872	1872	1872	0
596	20240503	100200	15980302	1872	1872	1872	1872	0
597	20240503	100100	15980302	1872	1881	1881	1872	300
598	20240503	100000	15417962	1908	1908	1908	1908	2
599	20240503	095900	15414146	1908	1908	1908	1908	0
600	20240503	095800	15414146	1908	1908	1908	1908	0
601	20240503	095700	15414146	1908	1908	1908	1908	1
602	20240503	095600	15412238	1908	1908	1908	1908	1
603	20240503	095500	15410330	1908	1908	1908	1908	0
604	20240503	095400	15410330	1908	1908	1908	1908	1
605	20240503	095300	15408422	1909	1909	1909	1909	0
606	20240503	095200	15408422	1909	1909	1909	1909	0
607	20240503	095100	15408422	1909	1909	1909	1909	0
608	20240503	095000	15408422	1909	1909	1909	1909	0
609	20240503	094900	15408422	1909	1908	1909	1908	168
610	20240503	094800	15087850	1916	1916	1916	1916	0
611	20240503	094700	15087850	1916	1885	1916	1885	800
612	20240503	094600	13573413	1885	1885	1885	1885	0
613	20240503	094500	13573413	1885	1885	1885	1885	0
614	20240503	094400	13573413	1885	1885	1885	1885	11
615	20240503	094300	13552678	1885	1885	1885	1885	1
616	20240503	094200	13550793	1880	1880	1880	1880	0
617	20240503	094100	13550793	1880	1885	1885	1880	154
618	20240503	094000	13261173	1885	1885	1885	1885	0
619	20240503	093900	13261173	1885	1890	1890	1885	2891
620	20240503	093800	7810675	1892	1892	1892	1892	0
621	20240503	093700	7810675	1892	1892	1892	1892	0
622	20240503	093600	7810675	1892	1892	1892	1892	0
623	20240503	093500	7810675	1892	1893	1893	1892	258
624	20240503	093400	7322282	1894	1894	1894	1894	16
625	20240503	093300	7291978	1909	1909	1909	1909	0
626	20240503	093200	7291978	1909	1907	1909	1895	415
627	20240503	093100	6501693	1896	1896	1896	1896	445
628	20240503	093000	5657973	1908	1908	1908	1908	0
629	20240503	092900	5657973	1908	1908	1908	1908	0
630	20240503	092800	5657973	1908	1908	1908	1908	0
631	20240503	092700	5657973	1908	1908	1908	1908	5
632	20240503	092600	5648433	1897	1897	1897	1897	378
633	20240503	092500	4931367	1926	1926	1926	1926	0
634	20240503	092400	4931367	1926	1926	1926	1926	0
635	20240503	092300	4931367	1926	1926	1926	1926	0
636	20240503	092200	4931367	1926	1926	1926	1926	0
637	20240503	092100	4931367	1926	1926	1926	1926	0
638	20240503	092000	4931367	1926	1923	1926	1923	200
639	20240503	091900	4546496	1926	1926	1926	1926	0
640	20240503	091800	4546496	1926	1926	1926	1926	0
641	20240503	091700	4546496	1926	1926	1926	1926	0
642	20240503	091600	4546496	1926	1926	1926	1926	0
643	20240503	091500	4546496	1926	1926	1926	1926	0
644	20240503	091400	4546496	1926	1926	1926	1926	0
645	20240503	091300	4546496	1926	1905	1926	1905	702
646	20240503	091200	3208283	1899	1899	1899	1899	0
647	20240503	091100	3208283	1899	1905	1905	1899	361
648	20240503	091000	2522702	1905	1905	1905	1905	0
649	20240503	090900	2522702	1905	1905	1905	1905	519
650	20240503	090800	1534007	1932	1932	1932	1932	0
651	20240503	090700	1534007	1932	1932	1932	1932	0
652	20240503	090600	1534007	1932	1932	1932	1932	0
653	20240503	090500	1534007	1932	1932	1932	1932	0
654	20240503	090400	1534007	1932	1932	1932	1932	20
655	20240503	090300	1495367	1932	1932	1932	1932	100
656	20240503	090200	1302167	1934	1905	1934	1905	49
657	20240503	090100	1207430	1940	1940	1940	1940	0
658	20240503	090000	1207430	1940	1918	1940	1898	633