KissMeData/083470/min/candle-20240523.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240523	195200	426629779	1908	1908	1908	1908	1335
3	20240523	195100	426629779	1908	1908	1908	1908	0
4	20240523	195000	426629779	1908	1908	1908	1908	0
5	20240523	194900	426629779	1908	1908	1908	1908	0
6	20240523	194800	426629779	1908	1908	1908	1908	0
7	20240523	194700	426629779	1908	1908	1908	1908	0
8	20240523	194600	426629779	1908	1908	1908	1908	0
9	20240523	194500	426629779	1908	1908	1908	1908	0
10	20240523	194400	426629779	1908	1908	1908	1908	0
11	20240523	194300	426629779	1908	1908	1908	1908	0
12	20240523	194200	426629779	1908	1908	1908	1908	0
13	20240523	194100	426629779	1908	1908	1908	1908	0
14	20240523	194000	426629779	1908	1908	1908	1908	0
15	20240523	193900	426629779	1908	1908	1908	1908	0
16	20240523	193800	426629779	1908	1908	1908	1908	0
17	20240523	193700	426629779	1908	1908	1908	1908	0
18	20240523	193600	426629779	1908	1908	1908	1908	0
19	20240523	193500	426629779	1908	1908	1908	1908	0
20	20240523	193400	426629779	1908	1908	1908	1908	0
21	20240523	193300	426629779	1908	1908	1908	1908	0
22	20240523	193200	426629779	1908	1908	1908	1908	0
23	20240523	193100	426629779	1908	1908	1908	1908	0
24	20240523	193000	426629779	1908	1908	1908	1908	0
25	20240523	192900	426629779	1908	1908	1908	1908	0
26	20240523	192800	426629779	1908	1908	1908	1908	0
27	20240523	192700	426629779	1908	1908	1908	1908	0
28	20240523	192600	426629779	1908	1908	1908	1908	0
29	20240523	192500	426629779	1908	1908	1908	1908	0
30	20240523	192400	426629779	1908	1908	1908	1908	0
31	20240523	192300	426629779	1908	1908	1908	1908	0
32	20240523	192200	426629779	1908	1908	1908	1908	1335
33	20240523	192100	426629779	1908	1908	1908	1908	0
34	20240523	192000	426629779	1908	1908	1908	1908	0
35	20240523	191900	426629779	1908	1908	1908	1908	0
36	20240523	191800	426629779	1908	1908	1908	1908	0
37	20240523	191700	426629779	1908	1908	1908	1908	0
38	20240523	191600	426629779	1908	1908	1908	1908	0
39	20240523	191500	426629779	1908	1908	1908	1908	0
40	20240523	191400	426629779	1908	1908	1908	1908	0
41	20240523	191300	426629779	1908	1908	1908	1908	0
42	20240523	191200	426629779	1908	1908	1908	1908	0
43	20240523	191100	426629779	1908	1908	1908	1908	0
44	20240523	191000	426629779	1908	1908	1908	1908	0
45	20240523	190900	426629779	1908	1908	1908	1908	0
46	20240523	190800	426629779	1908	1908	1908	1908	0
47	20240523	190700	426629779	1908	1908	1908	1908	0
48	20240523	190600	426629779	1908	1908	1908	1908	0
49	20240523	190500	426629779	1908	1908	1908	1908	0
50	20240523	190400	426629779	1908	1908	1908	1908	0
51	20240523	190300	426629779	1908	1908	1908	1908	0
52	20240523	190200	426629779	1908	1908	1908	1908	0
53	20240523	190100	426629779	1908	1908	1908	1908	0
54	20240523	190000	426629779	1908	1908	1908	1908	0
55	20240523	185900	426629779	1908	1908	1908	1908	0
56	20240523	185800	426629779	1908	1908	1908	1908	0
57	20240523	185700	426629779	1908	1908	1908	1908	0
58	20240523	185600	426629779	1908	1908	1908	1908	0
59	20240523	185500	426629779	1908	1908	1908	1908	0
60	20240523	185400	426629779	1908	1908	1908	1908	0
61	20240523	185300	426629779	1908	1908	1908	1908	0
62	20240523	185200	426629779	1908	1908	1908	1908	1335
63	20240523	185100	426629779	1908	1908	1908	1908	0
64	20240523	185000	426629779	1908	1908	1908	1908	0
65	20240523	184900	426629779	1908	1908	1908	1908	0
66	20240523	184800	426629779	1908	1908	1908	1908	0
67	20240523	184700	426629779	1908	1908	1908	1908	0
68	20240523	184600	426629779	1908	1908	1908	1908	0
69	20240523	184500	426629779	1908	1908	1908	1908	0
70	20240523	184400	426629779	1908	1908	1908	1908	0
71	20240523	184300	426629779	1908	1908	1908	1908	0
72	20240523	184200	426629779	1908	1908	1908	1908	0
73	20240523	184100	426629779	1908	1908	1908	1908	0
74	20240523	184000	426629779	1908	1908	1908	1908	0
75	20240523	183900	426629779	1908	1908	1908	1908	0
76	20240523	183800	426629779	1908	1908	1908	1908	0
77	20240523	183700	426629779	1908	1908	1908	1908	0
78	20240523	183600	426629779	1908	1908	1908	1908	0
79	20240523	183500	426629779	1908	1908	1908	1908	0
80	20240523	183400	426629779	1908	1908	1908	1908	0
81	20240523	183300	426629779	1908	1908	1908	1908	0
82	20240523	183200	426629779	1908	1908	1908	1908	0
83	20240523	183100	426629779	1908	1908	1908	1908	0
84	20240523	183000	426629779	1908	1908	1908	1908	0
85	20240523	182900	426629779	1908	1908	1908	1908	0
86	20240523	182800	426629779	1908	1908	1908	1908	0
87	20240523	182700	426629779	1908	1908	1908	1908	0
88	20240523	182600	426629779	1908	1908	1908	1908	0
89	20240523	182500	426629779	1908	1908	1908	1908	0
90	20240523	182400	426629779	1908	1908	1908	1908	0
91	20240523	182300	426629779	1908	1908	1908	1908	0
92	20240523	182200	426629779	1908	1908	1908	1908	1335
93	20240523	182100	426629779	1908	1908	1908	1908	0
94	20240523	182000	426629779	1908	1908	1908	1908	0
95	20240523	181900	426629779	1908	1908	1908	1908	0
96	20240523	181800	426629779	1908	1908	1908	1908	0
97	20240523	181700	426629779	1908	1908	1908	1908	0
98	20240523	181600	426629779	1908	1908	1908	1908	0
99	20240523	181500	426629779	1908	1908	1908	1908	0
100	20240523	181400	426629779	1908	1908	1908	1908	0
101	20240523	181300	426629779	1908	1908	1908	1908	0
102	20240523	181200	426629779	1908	1908	1908	1908	0
103	20240523	181100	426629779	1908	1908	1908	1908	0
104	20240523	181000	426629779	1908	1908	1908	1908	0
105	20240523	180900	426629779	1908	1908	1908	1908	0
106	20240523	180800	426629779	1908	1908	1908	1908	0
107	20240523	180700	426629779	1908	1908	1908	1908	0
108	20240523	180600	426629779	1908	1908	1908	1908	0
109	20240523	180500	426629779	1908	1908	1908	1908	0
110	20240523	180400	426629779	1908	1908	1908	1908	0
111	20240523	180300	426629779	1908	1908	1908	1908	0
112	20240523	180200	426629779	1908	1908	1908	1908	0
113	20240523	180100	426629779	1908	1908	1908	1908	0
114	20240523	180000	426629779	1908	1908	1908	1908	0
115	20240523	175900	426629779	1908	1908	1908	1908	0
116	20240523	175800	426629779	1908	1908	1908	1908	0
117	20240523	175700	426629779	1908	1908	1908	1908	0
118	20240523	175600	426629779	1908	1908	1908	1908	0
119	20240523	175500	426629779	1908	1908	1908	1908	0
120	20240523	175400	426629779	1908	1908	1908	1908	0
121	20240523	175300	426629779	1908	1908	1908	1908	0
122	20240523	175200	426629779	1908	1908	1908	1908	1335
123	20240523	175100	426629779	1908	1908	1908	1908	0
124	20240523	175000	426629779	1908	1908	1908	1908	0
125	20240523	174900	426629779	1908	1908	1908	1908	0
126	20240523	174800	426629779	1908	1908	1908	1908	0
127	20240523	174700	426629779	1908	1908	1908	1908	0
128	20240523	174600	426629779	1908	1908	1908	1908	0
129	20240523	174500	426629779	1908	1908	1908	1908	0
130	20240523	174400	426629779	1908	1908	1908	1908	0
131	20240523	174300	426629779	1908	1908	1908	1908	0
132	20240523	174200	426629779	1908	1908	1908	1908	0
133	20240523	174100	426629779	1908	1908	1908	1908	0
134	20240523	174000	426629779	1908	1908	1908	1908	0
135	20240523	173900	426629779	1908	1908	1908	1908	0
136	20240523	173800	426629779	1908	1908	1908	1908	0
137	20240523	173700	426629779	1908	1908	1908	1908	0
138	20240523	173600	426629779	1908	1908	1908	1908	0
139	20240523	173500	426629779	1908	1908	1908	1908	0
140	20240523	173400	426629779	1908	1908	1908	1908	0
141	20240523	173300	426629779	1908	1908	1908	1908	0
142	20240523	173200	426629779	1908	1908	1908	1908	0
143	20240523	173100	426629779	1908	1908	1908	1908	0
144	20240523	173000	426629779	1908	1908	1908	1908	0
145	20240523	172900	426629779	1908	1908	1908	1908	0
146	20240523	172800	426629779	1908	1908	1908	1908	0
147	20240523	172700	426629779	1908	1908	1908	1908	0
148	20240523	172600	426629779	1908	1908	1908	1908	0
149	20240523	172500	426629779	1908	1908	1908	1908	0
150	20240523	172400	426629779	1908	1908	1908	1908	0
151	20240523	172300	426629779	1908	1908	1908	1908	0
152	20240523	172200	426629779	1908	1908	1908	1908	1335
153	20240523	172100	426629779	1908	1908	1908	1908	0
154	20240523	172000	426629779	1908	1908	1908	1908	0
155	20240523	171900	426629779	1908	1908	1908	1908	0
156	20240523	171800	426629779	1908	1908	1908	1908	0
157	20240523	171700	426629779	1908	1908	1908	1908	0
158	20240523	171600	426629779	1908	1908	1908	1908	0
159	20240523	171500	426629779	1908	1908	1908	1908	0
160	20240523	171400	426629779	1908	1908	1908	1908	0
161	20240523	171300	426629779	1908	1908	1908	1908	0
162	20240523	171200	426629779	1908	1908	1908	1908	0
163	20240523	171100	426629779	1908	1908	1908	1908	0
164	20240523	171000	426629779	1908	1908	1908	1908	0
165	20240523	170900	426629779	1908	1908	1908	1908	0
166	20240523	170800	426629779	1908	1908	1908	1908	0
167	20240523	170700	426629779	1908	1908	1908	1908	0
168	20240523	170600	426629779	1908	1908	1908	1908	0
169	20240523	170500	426629779	1908	1908	1908	1908	0
170	20240523	170400	426629779	1908	1908	1908	1908	0
171	20240523	170300	426629779	1908	1908	1908	1908	0
172	20240523	170200	426629779	1908	1908	1908	1908	0
173	20240523	170100	426629779	1908	1908	1908	1908	0
174	20240523	170000	426629779	1908	1908	1908	1908	0
175	20240523	165900	426629779	1908	1908	1908	1908	0
176	20240523	165800	426629779	1908	1908	1908	1908	0
177	20240523	165700	426629779	1908	1908	1908	1908	0
178	20240523	165600	426629779	1908	1908	1908	1908	0
179	20240523	165500	426629779	1908	1908	1908	1908	0
180	20240523	165400	426629779	1908	1908	1908	1908	0
181	20240523	165300	426629779	1908	1908	1908	1908	0
182	20240523	165200	426629779	1908	1908	1908	1908	1335
183	20240523	165100	426629779	1908	1908	1908	1908	0
184	20240523	165000	426629779	1908	1908	1908	1908	0
185	20240523	164900	426629779	1908	1908	1908	1908	0
186	20240523	164800	426629779	1908	1908	1908	1908	0
187	20240523	164700	426629779	1908	1908	1908	1908	0
188	20240523	164600	426629779	1908	1908	1908	1908	0
189	20240523	164500	426629779	1908	1908	1908	1908	0
190	20240523	164400	426629779	1908	1908	1908	1908	0
191	20240523	164300	426629779	1908	1908	1908	1908	0
192	20240523	164200	426629779	1908	1908	1908	1908	0
193	20240523	164100	426629779	1908	1908	1908	1908	0
194	20240523	164000	426629779	1908	1908	1908	1908	0
195	20240523	163900	426629779	1908	1908	1908	1908	0
196	20240523	163800	426629779	1908	1908	1908	1908	0
197	20240523	163700	426629779	1908	1908	1908	1908	0
198	20240523	163600	426629779	1908	1908	1908	1908	0
199	20240523	163500	426629779	1908	1908	1908	1908	0
200	20240523	163400	426629779	1908	1908	1908	1908	0
201	20240523	163300	426629779	1908	1908	1908	1908	0
202	20240523	163200	426629779	1908	1908	1908	1908	0
203	20240523	163100	426629779	1908	1908	1908	1908	0
204	20240523	163000	426629779	1908	1908	1908	1908	0
205	20240523	162900	426629779	1908	1908	1908	1908	0
206	20240523	162800	426629779	1908	1908	1908	1908	0
207	20240523	162700	426629779	1908	1908	1908	1908	0
208	20240523	162600	426629779	1908	1908	1908	1908	0
209	20240523	162500	426629779	1908	1908	1908	1908	0
210	20240523	162400	426629779	1908	1908	1908	1908	0
211	20240523	162300	426629779	1908	1908	1908	1908	0
212	20240523	162200	426629779	1908	1908	1908	1908	1335
213	20240523	162100	426629779	1908	1908	1908	1908	0
214	20240523	162000	426629779	1908	1908	1908	1908	0
215	20240523	161900	426629779	1908	1908	1908	1908	0
216	20240523	161800	426629779	1908	1908	1908	1908	0
217	20240523	161700	426629779	1908	1908	1908	1908	0
218	20240523	161600	426629779	1908	1908	1908	1908	0
219	20240523	161500	426629779	1908	1908	1908	1908	0
220	20240523	161400	426629779	1908	1908	1908	1908	0
221	20240523	161300	426629779	1908	1908	1908	1908	0
222	20240523	161200	426629779	1908	1908	1908	1908	0
223	20240523	161100	426629779	1908	1908	1908	1908	0
224	20240523	161000	426629779	1908	1908	1908	1908	0
225	20240523	160900	426629779	1908	1908	1908	1908	0
226	20240523	160800	426629779	1908	1908	1908	1908	0
227	20240523	160700	426629779	1908	1908	1908	1908	0
228	20240523	160600	426629779	1908	1908	1908	1908	0
229	20240523	160500	426629779	1908	1908	1908	1908	0
230	20240523	160400	426629779	1908	1908	1908	1908	0
231	20240523	160300	426629779	1908	1908	1908	1908	0
232	20240523	160200	426629779	1908	1908	1908	1908	0
233	20240523	160100	426629779	1908	1908	1908	1908	0
234	20240523	160000	426629779	1908	1908	1908	1908	0
235	20240523	155900	426629779	1908	1908	1908	1908	0
236	20240523	155800	426629779	1908	1908	1908	1908	0
237	20240523	155700	426629779	1908	1908	1908	1908	0
238	20240523	155600	426629779	1908	1908	1908	1908	0
239	20240523	155500	426629779	1908	1908	1908	1908	0
240	20240523	155400	426629779	1908	1908	1908	1908	0
241	20240523	155300	426629779	1908	1908	1908	1908	0
242	20240523	155200	426629779	1908	1908	1908	1908	1335
243	20240523	155100	426629779	1908	1908	1908	1908	0
244	20240523	155000	426629779	1908	1908	1908	1908	0
245	20240523	154900	426629779	1908	1908	1908	1908	0
246	20240523	154800	426629779	1908	1908	1908	1908	0
247	20240523	154700	426629779	1908	1908	1908	1908	0
248	20240523	154600	426629779	1908	1908	1908	1908	0
249	20240523	154500	426629779	1908	1908	1908	1908	0
250	20240523	154400	426629779	1908	1908	1908	1908	0
251	20240523	154300	426629779	1908	1908	1908	1908	0
252	20240523	154200	426629779	1908	1908	1908	1908	0
253	20240523	154100	426629779	1908	1908	1908	1908	0
254	20240523	154000	426629779	1908	1908	1908	1908	0
255	20240523	153900	426629779	1908	1908	1908	1908	0
256	20240523	153800	426629779	1908	1908	1908	1908	0
257	20240523	153700	426629779	1908	1908	1908	1908	0
258	20240523	153600	426629779	1908	1908	1908	1908	0
259	20240523	153500	426629779	1908	1908	1908	1908	0
260	20240523	153400	426629779	1908	1908	1908	1908	0
261	20240523	153300	426629779	1908	1908	1908	1908	0
262	20240523	153200	426629779	1908	1908	1908	1908	0
263	20240523	153100	426629779	1908	1908	1908	1908	0
264	20240523	153000	426629779	1908	1908	1908	1908	1335
265	20240523	152900	424082599	1908	1908	1908	1908	0
266	20240523	152800	424082599	1908	1908	1908	1908	0
267	20240523	152700	424082599	1908	1908	1908	1908	0
268	20240523	152600	424082599	1908	1908	1908	1908	0
269	20240523	152500	424082599	1908	1908	1908	1908	0
270	20240523	152400	424082599	1908	1908	1908	1908	0
271	20240523	152300	424082599	1908	1908	1908	1908	0
272	20240523	152200	424082599	1908	1908	1908	1908	0
273	20240523	152100	424082599	1908	1908	1908	1908	0
274	20240523	152000	424082599	1908	1908	1908	1908	0
275	20240523	151900	424082599	1908	1896	1908	1895	298
276	20240523	151800	423517608	1896	1908	1908	1896	164
277	20240523	151700	423205824	1909	1909	1909	1909	1
278	20240523	151600	423203915	1900	1909	1909	1900	138
279	20240523	151500	422940815	1911	1911	1911	1911	0
280	20240523	151400	422940815	1911	1911	1911	1911	0
281	20240523	151300	422940815	1911	1911	1911	1911	0
282	20240523	151200	422940815	1911	1908	1911	1908	50
283	20240523	151100	422845343	1908	1908	1908	1908	0
284	20240523	151000	422845343	1908	1901	1908	1900	11
285	20240523	150900	422824434	1910	1910	1910	1910	0
286	20240523	150800	422824434	1910	1910	1910	1910	0
287	20240523	150700	422824434	1910	1910	1910	1910	1
288	20240523	150600	422822524	1901	1901	1901	1901	1
289	20240523	150500	422820623	1913	1913	1913	1913	0
290	20240523	150400	422820623	1913	1913	1913	1913	0
291	20240523	150300	422820623	1913	1913	1913	1913	0
292	20240523	150200	422820623	1913	1913	1913	1913	0
293	20240523	150100	422820623	1913	1898	1913	1898	1001
294	20240523	150000	420920710	1898	1899	1899	1896	2730
295	20240523	145900	415739138	1898	1898	1898	1898	200
296	20240523	145800	415359538	1898	1904	1904	1898	324
297	20240523	145700	414744438	1904	1904	1904	1904	310
298	20240523	145600	414154198	1915	1915	1915	1915	0
299	20240523	145500	414154198	1915	1915	1915	1915	0
300	20240523	145400	414154198	1915	1915	1915	1915	0
301	20240523	145300	414154198	1915	1915	1915	1915	0
302	20240523	145200	414154198	1915	1915	1915	1915	0
303	20240523	145100	414154198	1915	1915	1915	1915	1
304	20240523	145000	414152283	1915	1915	1915	1915	0
305	20240523	144900	414152283	1915	1915	1915	1915	0
306	20240523	144800	414152283	1915	1915	1915	1915	0
307	20240523	144700	414152283	1915	1915	1915	1915	0
308	20240523	144600	414152283	1915	1915	1915	1915	0
309	20240523	144500	414152283	1915	1915	1915	1915	0
310	20240523	144400	414152283	1915	1915	1915	1915	0
311	20240523	144300	414152283	1915	1915	1915	1915	1
312	20240523	144200	414150368	1916	1916	1916	1916	0
313	20240523	144100	414150368	1916	1916	1916	1916	0
314	20240523	144000	414150368	1916	1916	1916	1916	0
315	20240523	143900	414150368	1916	1916	1916	1916	18
316	20240523	143800	414115880	1916	1916	1916	1916	0
317	20240523	143700	414115880	1916	1916	1916	1916	1
318	20240523	143600	414113964	1916	1916	1916	1916	81
319	20240523	143500	413958768	1916	1916	1916	1916	14
320	20240523	143400	413931944	1918	1918	1918	1918	0
321	20240523	143300	413931944	1918	1918	1918	1918	0
322	20240523	143200	413931944	1918	1918	1918	1918	0
323	20240523	143100	413931944	1918	1918	1918	1918	0
324	20240523	143000	413931944	1918	1918	1918	1918	0
325	20240523	142900	413931944	1918	1918	1918	1918	0
326	20240523	142800	413931944	1918	1918	1918	1918	0
327	20240523	142700	413931944	1918	1918	1918	1918	0
328	20240523	142600	413931944	1918	1918	1918	1918	0
329	20240523	142500	413931944	1918	1918	1918	1918	0
330	20240523	142400	413931944	1918	1918	1918	1918	0
331	20240523	142300	413931944	1918	1900	1918	1900	901
332	20240523	142200	412220026	1918	1918	1918	1918	0
333	20240523	142100	412220026	1918	1918	1918	1918	1
334	20240523	142000	412218108	1900	1901	1901	1900	2058
335	20240523	141900	408305956	1918	1918	1918	1918	0
336	20240523	141800	408305956	1918	1918	1918	1918	0
337	20240523	141700	408305956	1918	1918	1918	1918	0
338	20240523	141600	408305956	1918	1918	1918	1918	0
339	20240523	141500	408305956	1918	1918	1918	1918	0
340	20240523	141400	408305956	1918	1918	1918	1918	0
341	20240523	141300	408305956	1918	1918	1918	1918	0
342	20240523	141200	408305956	1918	1918	1918	1918	0
343	20240523	141100	408305956	1918	1918	1918	1918	124
344	20240523	141000	408068124	1918	1918	1918	1918	67
345	20240523	140900	407939618	1919	1919	1919	1919	0
346	20240523	140800	407939618	1919	1911	1919	1911	14
347	20240523	140700	407912788	1910	1910	1910	1910	239
348	20240523	140600	407456298	1910	1910	1910	1910	0
349	20240523	140500	407456298	1910	1910	1910	1910	0
350	20240523	140400	407456298	1910	1910	1910	1910	1003
351	20240523	140300	405540568	1909	1909	1909	1909	361
352	20240523	140200	404851419	1909	1909	1909	1909	0
353	20240523	140100	404851419	1909	1909	1909	1909	0
354	20240523	140000	404851419	1909	1909	1909	1909	0
355	20240523	135900	404851419	1909	1909	1909	1909	0
356	20240523	135800	404851419	1909	1909	1909	1909	0
357	20240523	135700	404851419	1909	1909	1909	1909	0
358	20240523	135600	404851419	1909	1909	1909	1909	0
359	20240523	135500	404851419	1909	1909	1909	1909	0
360	20240523	135400	404851419	1909	1909	1909	1909	25
361	20240523	135300	404803694	1909	1909	1909	1909	0
362	20240523	135200	404803694	1909	1909	1909	1909	0
363	20240523	135100	404803694	1909	1909	1909	1909	0
364	20240523	135000	404803694	1909	1909	1909	1909	0
365	20240523	134900	404803694	1909	1909	1909	1909	0
366	20240523	134800	404803694	1909	1909	1909	1909	100
367	20240523	134700	404612794	1909	1909	1909	1909	0
368	20240523	134600	404612794	1909	1909	1909	1909	0
369	20240523	134500	404612794	1909	1909	1909	1909	0
370	20240523	134400	404612794	1909	1909	1909	1909	0
371	20240523	134300	404612794	1909	1909	1909	1909	0
372	20240523	134200	404612794	1909	1909	1909	1909	0
373	20240523	134100	404612794	1909	1908	1909	1908	131
374	20240523	134000	404362720	1908	1908	1908	1908	0
375	20240523	133900	404362720	1908	1908	1908	1908	0
376	20240523	133800	404362720	1908	1908	1908	1908	0
377	20240523	133700	404362720	1908	1908	1908	1908	10
378	20240523	133600	404343640	1908	1908	1908	1908	0
379	20240523	133500	404343640	1908	1908	1908	1908	0
380	20240523	133400	404343640	1908	1908	1908	1908	0
381	20240523	133300	404343640	1908	1908	1908	1908	0
382	20240523	133200	404343640	1908	1908	1908	1908	0
383	20240523	133100	404343640	1908	1908	1908	1908	0
384	20240523	133000	404343640	1908	1908	1908	1908	1
385	20240523	132900	404341732	1896	1896	1896	1896	0
386	20240523	132800	404341732	1896	1896	1896	1896	181
387	20240523	132700	403998556	1897	1898	1898	1897	25
388	20240523	132600	403951125	1899	1899	1899	1899	30
389	20240523	132500	403894155	1900	1900	1900	1900	184
390	20240523	132400	403544555	1900	1903	1903	1900	2995
391	20240523	132300	397848234	1921	1921	1921	1921	0
392	20240523	132200	397848234	1921	1921	1921	1921	0
393	20240523	132100	397848234	1921	1921	1921	1921	0
394	20240523	132000	397848234	1921	1921	1921	1921	0
395	20240523	131900	397848234	1921	1921	1921	1921	0
396	20240523	131800	397848234	1921	1921	1921	1921	0
397	20240523	131700	397848234	1921	1921	1921	1921	0
398	20240523	131600	397848234	1921	1921	1921	1921	0
399	20240523	131500	397848234	1921	1921	1921	1921	0
400	20240523	131400	397848234	1921	1921	1921	1921	0
401	20240523	131300	397848234	1921	1921	1921	1921	0
402	20240523	131200	397848234	1921	1921	1921	1921	10
403	20240523	131100	397829024	1921	1921	1921	1921	0
404	20240523	131000	397829024	1921	1921	1921	1921	0
405	20240523	130900	397829024	1921	1921	1921	1921	0
406	20240523	130800	397829024	1921	1921	1921	1921	2
407	20240523	130700	397825182	1922	1922	1922	1922	0
408	20240523	130600	397825182	1922	1922	1922	1922	0
409	20240523	130500	397825182	1922	1922	1922	1922	0
410	20240523	130400	397825182	1922	1922	1922	1922	0
411	20240523	130300	397825182	1922	1922	1922	1922	0
412	20240523	130200	397825182	1922	1922	1922	1922	0
413	20240523	130100	397825182	1922	1922	1922	1922	0
414	20240523	130000	397825182	1922	1922	1922	1922	0
415	20240523	125900	397825182	1922	1922	1922	1922	0
416	20240523	125800	397825182	1922	1922	1922	1922	0
417	20240523	125700	397825182	1922	1922	1922	1922	0
418	20240523	125600	397825182	1922	1922	1922	1922	0
419	20240523	125500	397825182	1922	1922	1922	1922	0
420	20240523	125400	397825182	1922	1922	1922	1922	0
421	20240523	125300	397825182	1922	1922	1922	1922	0
422	20240523	125200	397825182	1922	1922	1922	1922	0
423	20240523	125100	397825182	1922	1922	1922	1922	0
424	20240523	125000	397825182	1922	1922	1922	1922	0
425	20240523	124900	397825182	1922	1922	1922	1922	1
426	20240523	124800	397823260	1902	1902	1902	1902	0
427	20240523	124700	397823260	1902	1902	1902	1902	0
428	20240523	124600	397823260	1902	1902	1902	1902	0
429	20240523	124500	397823260	1902	1902	1902	1902	0
430	20240523	124400	397823260	1902	1902	1902	1902	0
431	20240523	124300	397823260	1902	1902	1902	1902	0
432	20240523	124200	397823260	1902	1902	1902	1902	0
433	20240523	124100	397823260	1902	1902	1902	1902	0
434	20240523	124000	397823260	1902	1902	1902	1902	0
435	20240523	123900	397823260	1902	1902	1902	1902	0
436	20240523	123800	397823260	1902	1902	1902	1902	0
437	20240523	123700	397823260	1902	1902	1902	1902	0
438	20240523	123600	397823260	1902	1902	1902	1902	0
439	20240523	123500	397823260	1902	1920	1920	1902	5816
440	20240523	123400	386702505	1922	1922	1922	1922	0
441	20240523	123300	386702505	1922	1922	1922	1922	0
442	20240523	123200	386702505	1922	1922	1922	1922	97
443	20240523	123100	386516071	1922	1922	1922	1922	0
444	20240523	123000	386516071	1922	1922	1922	1922	15
445	20240523	122900	386487241	1922	1922	1922	1922	200
446	20240523	122800	386102841	1922	1922	1922	1922	8
447	20240523	122700	386087465	1922	1922	1922	1922	10
448	20240523	122600	386068245	1922	1922	1922	1922	1
449	20240523	122500	386066323	1922	1922	1922	1922	0
450	20240523	122400	386066323	1922	1922	1922	1922	0
451	20240523	122300	386066323	1922	1922	1922	1922	16
452	20240523	122200	386035571	1922	1920	1922	1920	1633
453	20240523	122100	382896965	1922	1922	1922	1922	50
454	20240523	122000	382800865	1922	1922	1922	1922	0
455	20240523	121900	382800865	1922	1922	1922	1922	50
456	20240523	121800	382704765	1922	1922	1922	1922	0
457	20240523	121700	382704765	1922	1922	1922	1922	0
458	20240523	121600	382704765	1922	1922	1922	1922	0
459	20240523	121500	382704765	1922	1922	1922	1922	0
460	20240523	121400	382704765	1922	1922	1922	1922	0
461	20240523	121300	382704765	1922	1922	1922	1922	0
462	20240523	121200	382704765	1922	1921	1922	1921	324
463	20240523	121100	382082276	1922	1922	1922	1922	0
464	20240523	121000	382082276	1922	1922	1922	1922	1
465	20240523	120900	382080354	1914	1914	1914	1914	0
466	20240523	120800	382080354	1914	1914	1914	1914	0
467	20240523	120700	382080354	1914	1914	1914	1914	0
468	20240523	120600	382080354	1914	1914	1914	1914	0
469	20240523	120500	382080354	1914	1914	1914	1914	0
470	20240523	120400	382080354	1914	1914	1914	1914	0
471	20240523	120300	382080354	1914	1914	1914	1914	0
472	20240523	120200	382080354	1914	1914	1914	1914	0
473	20240523	120100	382080354	1914	1912	1914	1912	383
474	20240523	120000	381347580	1914	1922	1922	1914	907
475	20240523	115900	379611190	1915	1915	1915	1915	617
476	20240523	115800	378429635	1916	1917	1917	1916	4147
477	20240523	115700	370482434	1922	1922	1922	1922	0
478	20240523	115600	370482434	1922	1922	1922	1922	100
479	20240523	115500	370290234	1922	1922	1922	1922	0
480	20240523	115400	370290234	1922	1922	1922	1922	1
481	20240523	115300	370288312	1916	1916	1916	1916	0
482	20240523	115200	370288312	1916	1916	1916	1916	0
483	20240523	115100	370288312	1916	1916	1916	1916	0
484	20240523	115000	370288312	1916	1916	1916	1916	0
485	20240523	114900	370288312	1916	1916	1916	1916	0
486	20240523	114800	370288312	1916	1916	1916	1916	0
487	20240523	114700	370288312	1916	1916	1916	1916	0
488	20240523	114600	370288312	1916	1917	1917	1916	3000
489	20240523	114500	364537802	1923	1923	1923	1923	0
490	20240523	114400	364537802	1923	1923	1923	1923	0
491	20240523	114300	364537802	1923	1923	1923	1923	725
492	20240523	114200	363143627	1923	1923	1923	1923	0
493	20240523	114100	363143627	1923	1923	1923	1923	5
494	20240523	114000	363134012	1922	1920	1922	1920	4079
495	20240523	113900	355298394	1919	1919	1919	1919	300
496	20240523	113800	354722694	1919	1919	1919	1919	0
497	20240523	113700	354722694	1919	1919	1919	1919	30
498	20240523	113600	354665124	1920	1920	1920	1920	0
499	20240523	113500	354665124	1920	1920	1920	1920	0
500	20240523	113400	354665124	1920	1920	1920	1920	0
501	20240523	113300	354665124	1920	1920	1920	1920	54
502	20240523	113200	354561444	1920	1920	1920	1920	1
503	20240523	113100	354559524	1912	1912	1912	1912	0
504	20240523	113000	354559524	1912	1918	1918	1912	1000
505	20240523	112900	352646711	1918	1918	1918	1918	0
506	20240523	112800	352646711	1918	1918	1918	1918	357
507	20240523	112700	351961985	1917	1917	1917	1917	103
508	20240523	112600	351764534	1913	1913	1913	1913	61
509	20240523	112500	351647841	1913	1913	1913	1913	0
510	20240523	112400	351647841	1913	1913	1913	1913	0
511	20240523	112300	351647841	1913	1913	1913	1913	1000
512	20240523	112200	349734841	1913	1913	1913	1913	0
513	20240523	112100	349734841	1913	1913	1913	1913	0
514	20240523	112000	349734841	1913	1913	1913	1913	0
515	20240523	111900	349734841	1913	1910	1913	1910	2001
516	20240523	111800	345907310	1909	1909	1909	1909	0
517	20240523	111700	345907310	1909	1909	1909	1909	65
518	20240523	111600	345783225	1909	1909	1909	1909	101
519	20240523	111500	345590416	1910	1910	1910	1910	0
520	20240523	111400	345590416	1910	1910	1910	1910	500
521	20240523	111300	344635416	1913	1913	1913	1913	0
522	20240523	111200	344635416	1913	1913	1913	1913	0
523	20240523	111100	344635416	1913	1913	1913	1913	0
524	20240523	111000	344635416	1913	1913	1913	1913	0
525	20240523	110900	344635416	1913	1913	1913	1913	0
526	20240523	110800	344635416	1913	1913	1913	1913	0
527	20240523	110700	344635416	1913	1913	1913	1913	0
528	20240523	110600	344635416	1913	1913	1913	1913	0
529	20240523	110500	344635416	1913	1913	1913	1913	0
530	20240523	110400	344635416	1913	1913	1913	1913	198
531	20240523	110300	344256642	1918	1918	1918	1918	17
532	20240523	110200	344224036	1918	1918	1918	1918	0
533	20240523	110100	344224036	1918	1918	1918	1918	0
534	20240523	110000	344224036	1918	1918	1918	1918	0
535	20240523	105900	344224036	1918	1913	1918	1913	4
536	20240523	105800	344216369	1913	1913	1913	1913	0
537	20240523	105700	344216369	1913	1913	1913	1913	1
538	20240523	105600	344214456	1913	1913	1913	1913	2
539	20240523	105500	344210630	1920	1920	1920	1920	0
540	20240523	105400	344210630	1920	1920	1920	1920	0
541	20240523	105300	344210630	1920	1920	1920	1920	0
542	20240523	105200	344210630	1920	1920	1920	1920	0
543	20240523	105100	344210630	1920	1920	1920	1920	0
544	20240523	105000	344210630	1920	1920	1920	1920	0
545	20240523	104900	344210630	1920	1920	1920	1920	0
546	20240523	104800	344210630	1920	1920	1920	1920	0
547	20240523	104700	344210630	1920	1920	1920	1920	0
548	20240523	104600	344210630	1920	1920	1920	1920	100
549	20240523	104500	344018630	1920	1920	1920	1920	625
550	20240523	104400	342818630	1919	1913	1919	1913	2295
551	20240523	104300	338421856	1914	1914	1914	1914	0
552	20240523	104200	338421856	1914	1914	1914	1914	0
553	20240523	104100	338421856	1914	1914	1914	1914	0
554	20240523	104000	338421856	1914	1914	1914	1914	65
555	20240523	103900	338297446	1915	1915	1915	1915	1
556	20240523	103800	338295531	1915	1915	1915	1915	80
557	20240523	103700	338142331	1915	1915	1915	1915	9
558	20240523	103600	338125096	1915	1915	1915	1915	0
559	20240523	103500	338125096	1915	1915	1915	1915	1
560	20240523	103400	338123181	1899	1899	1899	1899	500
561	20240523	103300	337173681	1916	1916	1916	1916	0
562	20240523	103200	337173681	1916	1916	1916	1900	12
563	20240523	103100	337150849	1900	1916	1916	1897	4370
564	20240523	103000	328832853	1916	1921	1921	1916	2784
565	20240523	102900	323496031	1921	1923	1923	1921	562
566	20240523	102800	322415754	1930	1930	1930	1930	160
567	20240523	102700	322106954	1930	1930	1930	1930	0
568	20240523	102600	322106954	1930	1930	1930	1930	0
569	20240523	102500	322106954	1930	1930	1930	1930	41
570	20240523	102400	322027824	1935	1935	1935	1935	0
571	20240523	102300	322027824	1935	1935	1935	1935	0
572	20240523	102200	322027824	1935	1935	1935	1935	0
573	20240523	102100	322027824	1935	1935	1935	1935	0
574	20240523	102000	322027824	1935	1935	1935	1935	195
575	20240523	101900	321650499	1936	1936	1936	1936	1
576	20240523	101800	321648563	1922	1937	1937	1922	216
577	20240523	101700	321233396	1921	1936	1936	1921	5983
578	20240523	101600	309680253	1938	1940	1940	1938	37
579	20240523	101500	309608475	1941	1942	1942	1941	7405
580	20240523	101400	295235214	1947	1947	1947	1947	0
581	20240523	101300	295235214	1947	1947	1947	1947	0
582	20240523	101200	295235214	1947	1947	1947	1947	0
583	20240523	101100	295235214	1947	1940	1947	1938	4472
584	20240523	101000	286565992	1947	1949	1949	1946	3931
585	20240523	100900	278911844	1949	1950	1950	1946	6255
586	20240523	100800	266726516	1954	1939	1954	1939	17911
587	20240523	100700	231881899	1938	1931	1938	1931	18266
588	20240523	100600	196536379	1931	1930	1931	1930	1488
589	20240523	100500	193664051	1931	1931	1931	1931	0
590	20240523	100400	193664051	1931	1923	1931	1923	547
591	20240523	100300	192612082	1931	1931	1931	1931	0
592	20240523	100200	192612082	1931	1931	1931	1931	0
593	20240523	100100	192612082	1931	1931	1931	1931	7
594	20240523	100000	192598565	1931	1930	1931	1930	2201
595	20240523	095900	188349670	1931	1931	1931	1931	9
596	20240523	095800	188332291	1932	1932	1932	1932	0
597	20240523	095700	188332291	1932	1932	1932	1932	1
598	20240523	095600	188330359	1933	1930	1933	1930	367
599	20240523	095500	187621836	1929	1917	1929	1917	18082
600	20240523	095400	152865613	1916	1916	1916	1916	0
601	20240523	095300	152865613	1916	1914	1916	1914	1190
602	20240523	095200	150585888	1914	1914	1914	1914	2
603	20240523	095100	150582060	1915	1915	1915	1915	0
604	20240523	095000	150582060	1915	1915	1915	1915	0
605	20240523	094900	150582060	1915	1915	1915	1915	0
606	20240523	094800	150582060	1915	1915	1915	1915	0
607	20240523	094700	150582060	1915	1915	1915	1915	3
608	20240523	094600	150576315	1908	1908	1908	1908	0
609	20240523	094500	150576315	1908	1908	1908	1908	1000
610	20240523	094400	148668315	1908	1908	1908	1908	0
611	20240523	094300	148668315	1908	1908	1908	1908	0
612	20240523	094200	148668315	1908	1908	1908	1908	282
613	20240523	094100	148130259	1908	1911	1911	1908	7000
614	20240523	094000	134765281	1919	1919	1919	1919	0
615	20240523	093900	134765281	1919	1919	1919	1919	1
616	20240523	093800	134763362	1911	1911	1911	1911	0
617	20240523	093700	134763362	1911	1920	1920	1911	4
618	20240523	093600	134755700	1920	1920	1920	1910	4021
619	20240523	093500	127073221	1920	1920	1920	1920	0
620	20240523	093400	127073221	1920	1920	1920	1920	0
621	20240523	093300	127073221	1920	1920	1920	1920	0
622	20240523	093200	127073221	1920	1919	1920	1907	3555
623	20240523	093100	120248988	1907	1907	1907	1907	1433
624	20240523	093000	117516257	1907	1915	1918	1907	2312
625	20240523	092900	113082349	1901	1901	1901	1901	0
626	20240523	092800	113082349	1901	1901	1901	1901	261
627	20240523	092700	112586188	1901	1901	1901	1901	276
628	20240523	092600	112061512	1917	1908	1917	1900	2727
629	20240523	092500	106864908	1907	1909	1909	1907	555
630	20240523	092400	105806033	1919	1919	1919	1919	0
631	20240523	092300	105806033	1919	1908	1919	1908	507
632	20240523	092200	104838600	1908	1908	1908	1908	1132
633	20240523	092100	102678744	1907	1908	1909	1907	2036
634	20240523	092000	98794381	1915	1915	1915	1915	1000
635	20240523	091900	96879381	1915	1905	1915	1905	5360
636	20240523	091800	86638059	1905	1893	1905	1893	57
637	20240523	091700	86530095	1907	1913	1913	1907	101
638	20240523	091600	86337482	1907	1907	1907	1907	0
639	20240523	091500	86337482	1907	1915	1915	1907	11372
640	20240523	091400	64609302	1915	1922	1922	1915	5012
641	20240523	091300	55001651	1929	1922	1929	1922	814
642	20240523	091200	53437136	1922	1928	1931	1922	6951
643	20240523	091100	40032766	1919	1919	1919	1919	0
644	20240523	091000	40032766	1919	1929	1929	1917	1592
645	20240523	090900	36974460	1929	1930	1930	1917	1030
646	20240523	090800	34999389	1931	1936	1936	1931	15
647	20240523	090700	34970374	1937	1892	1937	1892	5126
648	20240523	090600	25194162	1891	1891	1891	1891	6778
649	20240523	090500	12376964	1891	1869	1891	1869	2516
650	20240523	090400	7620254	1869	1853	1869	1853	3083
651	20240523	090300	1874206	1856	1856	1856	1856	2
652	20240523	090200	1870494	1856	1856	1856	1856	1
653	20240523	090100	1868638	1856	1856	1856	1856	780
654	20240523	090000	420958	1856	1846	1856	1846	228