KissMeData/083470/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	222600	106405433	1904	1904	1904	1904	2420
3	20240524	222500	106405433	1904	1904	1904	1904	0
4	20240524	222400	106405433	1904	1904	1904	1904	0
5	20240524	222300	106405433	1904	1904	1904	1904	0
6	20240524	222200	106405433	1904	1904	1904	1904	0
7	20240524	222100	106405433	1904	1904	1904	1904	0
8	20240524	222000	106405433	1904	1904	1904	1904	0
9	20240524	221900	106405433	1904	1904	1904	1904	0
10	20240524	221800	106405433	1904	1904	1904	1904	0
11	20240524	221700	106405433	1904	1904	1904	1904	0
12	20240524	221600	106405433	1904	1904	1904	1904	0
13	20240524	221500	106405433	1904	1904	1904	1904	0
14	20240524	221400	106405433	1904	1904	1904	1904	0
15	20240524	221300	106405433	1904	1904	1904	1904	0
16	20240524	221200	106405433	1904	1904	1904	1904	0
17	20240524	221100	106405433	1904	1904	1904	1904	0
18	20240524	221000	106405433	1904	1904	1904	1904	0
19	20240524	220900	106405433	1904	1904	1904	1904	0
20	20240524	220800	106405433	1904	1904	1904	1904	0
21	20240524	220700	106405433	1904	1904	1904	1904	0
22	20240524	220600	106405433	1904	1904	1904	1904	0
23	20240524	220500	106405433	1904	1904	1904	1904	0
24	20240524	220400	106405433	1904	1904	1904	1904	0
25	20240524	220300	106405433	1904	1904	1904	1904	0
26	20240524	220200	106405433	1904	1904	1904	1904	0
27	20240524	220100	106405433	1904	1904	1904	1904	0
28	20240524	220000	106405433	1904	1904	1904	1904	0
29	20240524	215900	106405433	1904	1904	1904	1904	0
30	20240524	215800	106405433	1904	1904	1904	1904	0
31	20240524	215700	106405433	1904	1904	1904	1904	0
32	20240524	215600	106405433	1904	1904	1904	1904	2420
33	20240524	215500	106405433	1904	1904	1904	1904	0
34	20240524	215400	106405433	1904	1904	1904	1904	0
35	20240524	215300	106405433	1904	1904	1904	1904	0
36	20240524	215200	106405433	1904	1904	1904	1904	0
37	20240524	215100	106405433	1904	1904	1904	1904	0
38	20240524	215000	106405433	1904	1904	1904	1904	0
39	20240524	214900	106405433	1904	1904	1904	1904	0
40	20240524	214800	106405433	1904	1904	1904	1904	0
41	20240524	214700	106405433	1904	1904	1904	1904	0
42	20240524	214600	106405433	1904	1904	1904	1904	0
43	20240524	214500	106405433	1904	1904	1904	1904	0
44	20240524	214400	106405433	1904	1904	1904	1904	0
45	20240524	214300	106405433	1904	1904	1904	1904	0
46	20240524	214200	106405433	1904	1904	1904	1904	0
47	20240524	214100	106405433	1904	1904	1904	1904	0
48	20240524	214000	106405433	1904	1904	1904	1904	0
49	20240524	213900	106405433	1904	1904	1904	1904	0
50	20240524	213800	106405433	1904	1904	1904	1904	0
51	20240524	213700	106405433	1904	1904	1904	1904	0
52	20240524	213600	106405433	1904	1904	1904	1904	0
53	20240524	213500	106405433	1904	1904	1904	1904	0
54	20240524	213400	106405433	1904	1904	1904	1904	0
55	20240524	213300	106405433	1904	1904	1904	1904	0
56	20240524	213200	106405433	1904	1904	1904	1904	0
57	20240524	213100	106405433	1904	1904	1904	1904	0
58	20240524	213000	106405433	1904	1904	1904	1904	0
59	20240524	212900	106405433	1904	1904	1904	1904	0
60	20240524	212800	106405433	1904	1904	1904	1904	0
61	20240524	212700	106405433	1904	1904	1904	1904	0
62	20240524	212600	106405433	1904	1904	1904	1904	2420
63	20240524	212500	106405433	1904	1904	1904	1904	0
64	20240524	212400	106405433	1904	1904	1904	1904	0
65	20240524	212300	106405433	1904	1904	1904	1904	0
66	20240524	212200	106405433	1904	1904	1904	1904	0
67	20240524	212100	106405433	1904	1904	1904	1904	0
68	20240524	212000	106405433	1904	1904	1904	1904	0
69	20240524	211900	106405433	1904	1904	1904	1904	0
70	20240524	211800	106405433	1904	1904	1904	1904	0
71	20240524	211700	106405433	1904	1904	1904	1904	0
72	20240524	211600	106405433	1904	1904	1904	1904	0
73	20240524	211500	106405433	1904	1904	1904	1904	0
74	20240524	211400	106405433	1904	1904	1904	1904	0
75	20240524	211300	106405433	1904	1904	1904	1904	0
76	20240524	211200	106405433	1904	1904	1904	1904	0
77	20240524	211100	106405433	1904	1904	1904	1904	0
78	20240524	211000	106405433	1904	1904	1904	1904	0
79	20240524	210900	106405433	1904	1904	1904	1904	0
80	20240524	210800	106405433	1904	1904	1904	1904	0
81	20240524	210700	106405433	1904	1904	1904	1904	0
82	20240524	210600	106405433	1904	1904	1904	1904	0
83	20240524	210500	106405433	1904	1904	1904	1904	0
84	20240524	210400	106405433	1904	1904	1904	1904	0
85	20240524	210300	106405433	1904	1904	1904	1904	0
86	20240524	210200	106405433	1904	1904	1904	1904	0
87	20240524	210100	106405433	1904	1904	1904	1904	0
88	20240524	210000	106405433	1904	1904	1904	1904	0
89	20240524	205900	106405433	1904	1904	1904	1904	0
90	20240524	205800	106405433	1904	1904	1904	1904	0
91	20240524	205700	106405433	1904	1904	1904	1904	0
92	20240524	205600	106405433	1904	1904	1904	1904	2420
93	20240524	205500	106405433	1904	1904	1904	1904	0
94	20240524	205400	106405433	1904	1904	1904	1904	0
95	20240524	205300	106405433	1904	1904	1904	1904	0
96	20240524	205200	106405433	1904	1904	1904	1904	0
97	20240524	205100	106405433	1904	1904	1904	1904	0
98	20240524	205000	106405433	1904	1904	1904	1904	0
99	20240524	204900	106405433	1904	1904	1904	1904	0
100	20240524	204800	106405433	1904	1904	1904	1904	0
101	20240524	204700	106405433	1904	1904	1904	1904	0
102	20240524	204600	106405433	1904	1904	1904	1904	0
103	20240524	204500	106405433	1904	1904	1904	1904	0
104	20240524	204400	106405433	1904	1904	1904	1904	0
105	20240524	204300	106405433	1904	1904	1904	1904	0
106	20240524	204200	106405433	1904	1904	1904	1904	0
107	20240524	204100	106405433	1904	1904	1904	1904	0
108	20240524	204000	106405433	1904	1904	1904	1904	0
109	20240524	203900	106405433	1904	1904	1904	1904	0
110	20240524	203800	106405433	1904	1904	1904	1904	0
111	20240524	203700	106405433	1904	1904	1904	1904	0
112	20240524	203600	106405433	1904	1904	1904	1904	0
113	20240524	203500	106405433	1904	1904	1904	1904	0
114	20240524	203400	106405433	1904	1904	1904	1904	0
115	20240524	203300	106405433	1904	1904	1904	1904	0
116	20240524	203200	106405433	1904	1904	1904	1904	0
117	20240524	203100	106405433	1904	1904	1904	1904	0
118	20240524	203000	106405433	1904	1904	1904	1904	0
119	20240524	202900	106405433	1904	1904	1904	1904	0
120	20240524	202800	106405433	1904	1904	1904	1904	0
121	20240524	202700	106405433	1904	1904	1904	1904	0
122	20240524	202600	106405433	1904	1904	1904	1904	2420
123	20240524	202500	106405433	1904	1904	1904	1904	0
124	20240524	202400	106405433	1904	1904	1904	1904	0
125	20240524	202300	106405433	1904	1904	1904	1904	0
126	20240524	202200	106405433	1904	1904	1904	1904	0
127	20240524	202100	106405433	1904	1904	1904	1904	0
128	20240524	202000	106405433	1904	1904	1904	1904	0
129	20240524	201900	106405433	1904	1904	1904	1904	0
130	20240524	201800	106405433	1904	1904	1904	1904	0
131	20240524	201700	106405433	1904	1904	1904	1904	0
132	20240524	201600	106405433	1904	1904	1904	1904	0
133	20240524	201500	106405433	1904	1904	1904	1904	0
134	20240524	201400	106405433	1904	1904	1904	1904	0
135	20240524	201300	106405433	1904	1904	1904	1904	0
136	20240524	201200	106405433	1904	1904	1904	1904	0
137	20240524	201100	106405433	1904	1904	1904	1904	0
138	20240524	201000	106405433	1904	1904	1904	1904	0
139	20240524	200900	106405433	1904	1904	1904	1904	0
140	20240524	200800	106405433	1904	1904	1904	1904	0
141	20240524	200700	106405433	1904	1904	1904	1904	0
142	20240524	200600	106405433	1904	1904	1904	1904	0
143	20240524	200500	106405433	1904	1904	1904	1904	0
144	20240524	200400	106405433	1904	1904	1904	1904	0
145	20240524	200300	106405433	1904	1904	1904	1904	0
146	20240524	200200	106405433	1904	1904	1904	1904	0
147	20240524	200100	106405433	1904	1904	1904	1904	0
148	20240524	200000	106405433	1904	1904	1904	1904	0
149	20240524	195900	106405433	1904	1904	1904	1904	0
150	20240524	195800	106405433	1904	1904	1904	1904	0
151	20240524	195700	106405433	1904	1904	1904	1904	0
152	20240524	195600	106405433	1904	1904	1904	1904	2420
153	20240524	195500	106405433	1904	1904	1904	1904	0
154	20240524	195400	106405433	1904	1904	1904	1904	0
155	20240524	195300	106405433	1904	1904	1904	1904	0
156	20240524	195200	106405433	1904	1904	1904	1904	0
157	20240524	195100	106405433	1904	1904	1904	1904	0
158	20240524	195000	106405433	1904	1904	1904	1904	0
159	20240524	194900	106405433	1904	1904	1904	1904	0
160	20240524	194800	106405433	1904	1904	1904	1904	0
161	20240524	194700	106405433	1904	1904	1904	1904	0
162	20240524	194600	106405433	1904	1904	1904	1904	0
163	20240524	194500	106405433	1904	1904	1904	1904	0
164	20240524	194400	106405433	1904	1904	1904	1904	0
165	20240524	194300	106405433	1904	1904	1904	1904	0
166	20240524	194200	106405433	1904	1904	1904	1904	0
167	20240524	194100	106405433	1904	1904	1904	1904	0
168	20240524	194000	106405433	1904	1904	1904	1904	0
169	20240524	193900	106405433	1904	1904	1904	1904	0
170	20240524	193800	106405433	1904	1904	1904	1904	0
171	20240524	193700	106405433	1904	1904	1904	1904	0
172	20240524	193600	106405433	1904	1904	1904	1904	0
173	20240524	193500	106405433	1904	1904	1904	1904	0
174	20240524	193400	106405433	1904	1904	1904	1904	0
175	20240524	193300	106405433	1904	1904	1904	1904	0
176	20240524	193200	106405433	1904	1904	1904	1904	0
177	20240524	193100	106405433	1904	1904	1904	1904	0
178	20240524	193000	106405433	1904	1904	1904	1904	0
179	20240524	192900	106405433	1904	1904	1904	1904	0
180	20240524	192800	106405433	1904	1904	1904	1904	0
181	20240524	192700	106405433	1904	1904	1904	1904	0
182	20240524	192600	106405433	1904	1904	1904	1904	2420
183	20240524	192500	106405433	1904	1904	1904	1904	0
184	20240524	192400	106405433	1904	1904	1904	1904	0
185	20240524	192300	106405433	1904	1904	1904	1904	0
186	20240524	192200	106405433	1904	1904	1904	1904	0
187	20240524	192100	106405433	1904	1904	1904	1904	0
188	20240524	192000	106405433	1904	1904	1904	1904	0
189	20240524	191900	106405433	1904	1904	1904	1904	0
190	20240524	191800	106405433	1904	1904	1904	1904	0
191	20240524	191700	106405433	1904	1904	1904	1904	0
192	20240524	191600	106405433	1904	1904	1904	1904	0
193	20240524	191500	106405433	1904	1904	1904	1904	0
194	20240524	191400	106405433	1904	1904	1904	1904	0
195	20240524	191300	106405433	1904	1904	1904	1904	0
196	20240524	191200	106405433	1904	1904	1904	1904	0
197	20240524	191100	106405433	1904	1904	1904	1904	0
198	20240524	191000	106405433	1904	1904	1904	1904	0
199	20240524	190900	106405433	1904	1904	1904	1904	0
200	20240524	190800	106405433	1904	1904	1904	1904	0
201	20240524	190700	106405433	1904	1904	1904	1904	0
202	20240524	190600	106405433	1904	1904	1904	1904	0
203	20240524	190500	106405433	1904	1904	1904	1904	0
204	20240524	190400	106405433	1904	1904	1904	1904	0
205	20240524	190300	106405433	1904	1904	1904	1904	0
206	20240524	190200	106405433	1904	1904	1904	1904	0
207	20240524	190100	106405433	1904	1904	1904	1904	0
208	20240524	190000	106405433	1904	1904	1904	1904	0
209	20240524	185900	106405433	1904	1904	1904	1904	0
210	20240524	185800	106405433	1904	1904	1904	1904	0
211	20240524	185700	106405433	1904	1904	1904	1904	0
212	20240524	185600	106405433	1904	1904	1904	1904	2420
213	20240524	185500	106405433	1904	1904	1904	1904	0
214	20240524	185400	106405433	1904	1904	1904	1904	0
215	20240524	185300	106405433	1904	1904	1904	1904	0
216	20240524	185200	106405433	1904	1904	1904	1904	0
217	20240524	185100	106405433	1904	1904	1904	1904	0
218	20240524	185000	106405433	1904	1904	1904	1904	0
219	20240524	184900	106405433	1904	1904	1904	1904	0
220	20240524	184800	106405433	1904	1904	1904	1904	0
221	20240524	184700	106405433	1904	1904	1904	1904	0
222	20240524	184600	106405433	1904	1904	1904	1904	0
223	20240524	184500	106405433	1904	1904	1904	1904	0
224	20240524	184400	106405433	1904	1904	1904	1904	0
225	20240524	184300	106405433	1904	1904	1904	1904	0
226	20240524	184200	106405433	1904	1904	1904	1904	0
227	20240524	184100	106405433	1904	1904	1904	1904	0
228	20240524	184000	106405433	1904	1904	1904	1904	0
229	20240524	183900	106405433	1904	1904	1904	1904	0
230	20240524	183800	106405433	1904	1904	1904	1904	0
231	20240524	183700	106405433	1904	1904	1904	1904	0
232	20240524	183600	106405433	1904	1904	1904	1904	0
233	20240524	183500	106405433	1904	1904	1904	1904	0
234	20240524	183400	106405433	1904	1904	1904	1904	0
235	20240524	183300	106405433	1904	1904	1904	1904	0
236	20240524	183200	106405433	1904	1904	1904	1904	0
237	20240524	183100	106405433	1904	1904	1904	1904	0
238	20240524	183000	106405433	1904	1904	1904	1904	0
239	20240524	182900	106405433	1904	1904	1904	1904	0
240	20240524	182800	106405433	1904	1904	1904	1904	0
241	20240524	182700	106405433	1904	1904	1904	1904	0
242	20240524	182600	106405433	1904	1904	1904	1904	2420
243	20240524	182500	106405433	1904	1904	1904	1904	0
244	20240524	182400	106405433	1904	1904	1904	1904	0
245	20240524	182300	106405433	1904	1904	1904	1904	0
246	20240524	182200	106405433	1904	1904	1904	1904	0
247	20240524	182100	106405433	1904	1904	1904	1904	0
248	20240524	182000	106405433	1904	1904	1904	1904	0
249	20240524	181900	106405433	1904	1904	1904	1904	0
250	20240524	181800	106405433	1904	1904	1904	1904	0
251	20240524	181700	106405433	1904	1904	1904	1904	0
252	20240524	181600	106405433	1904	1904	1904	1904	0
253	20240524	181500	106405433	1904	1904	1904	1904	0
254	20240524	181400	106405433	1904	1904	1904	1904	0
255	20240524	181300	106405433	1904	1904	1904	1904	0
256	20240524	181200	106405433	1904	1904	1904	1904	0
257	20240524	181100	106405433	1904	1904	1904	1904	0
258	20240524	181000	106405433	1904	1904	1904	1904	0
259	20240524	180900	106405433	1904	1904	1904	1904	0
260	20240524	180800	106405433	1904	1904	1904	1904	0
261	20240524	180700	106405433	1904	1904	1904	1904	0
262	20240524	180600	106405433	1904	1904	1904	1904	0
263	20240524	180500	106405433	1904	1904	1904	1904	0
264	20240524	180400	106405433	1904	1904	1904	1904	0
265	20240524	180300	106405433	1904	1904	1904	1904	0
266	20240524	180200	106405433	1904	1904	1904	1904	0
267	20240524	180100	106405433	1904	1904	1904	1904	0
268	20240524	180000	106405433	1904	1904	1904	1904	0
269	20240524	175900	106405433	1904	1904	1904	1904	0
270	20240524	175800	106405433	1904	1904	1904	1904	0
271	20240524	175700	106405433	1904	1904	1904	1904	0
272	20240524	175600	106405433	1904	1904	1904	1904	2420
273	20240524	175500	106405433	1904	1904	1904	1904	0
274	20240524	175400	106405433	1904	1904	1904	1904	0
275	20240524	175300	106405433	1904	1904	1904	1904	0
276	20240524	175200	106405433	1904	1904	1904	1904	0
277	20240524	175100	106405433	1904	1904	1904	1904	0
278	20240524	175000	106405433	1904	1904	1904	1904	0
279	20240524	174900	106405433	1904	1904	1904	1904	0
280	20240524	174800	106405433	1904	1904	1904	1904	0
281	20240524	174700	106405433	1904	1904	1904	1904	0
282	20240524	174600	106405433	1904	1904	1904	1904	0
283	20240524	174500	106405433	1904	1904	1904	1904	0
284	20240524	174400	106405433	1904	1904	1904	1904	0
285	20240524	174300	106405433	1904	1904	1904	1904	0
286	20240524	174200	106405433	1904	1904	1904	1904	0
287	20240524	174100	106405433	1904	1904	1904	1904	0
288	20240524	174000	106405433	1904	1904	1904	1904	0
289	20240524	173900	106405433	1904	1904	1904	1904	0
290	20240524	173800	106405433	1904	1904	1904	1904	0
291	20240524	173700	106405433	1904	1904	1904	1904	0
292	20240524	173600	106405433	1904	1904	1904	1904	0
293	20240524	173500	106405433	1904	1904	1904	1904	0
294	20240524	173400	106405433	1904	1904	1904	1904	0
295	20240524	173300	106405433	1904	1904	1904	1904	0
296	20240524	173200	106405433	1904	1904	1904	1904	0
297	20240524	173100	106405433	1904	1904	1904	1904	0
298	20240524	173000	106405433	1904	1904	1904	1904	0
299	20240524	172900	106405433	1904	1904	1904	1904	0
300	20240524	172800	106405433	1904	1904	1904	1904	0
301	20240524	172700	106405433	1904	1904	1904	1904	0
302	20240524	172600	106405433	1904	1904	1904	1904	2420
303	20240524	172500	106405433	1904	1904	1904	1904	0
304	20240524	172400	106405433	1904	1904	1904	1904	0
305	20240524	172300	106405433	1904	1904	1904	1904	0
306	20240524	172200	106405433	1904	1904	1904	1904	0
307	20240524	172100	106405433	1904	1904	1904	1904	0
308	20240524	172000	106405433	1904	1904	1904	1904	0
309	20240524	171900	106405433	1904	1904	1904	1904	0
310	20240524	171800	106405433	1904	1904	1904	1904	0
311	20240524	171700	106405433	1904	1904	1904	1904	0
312	20240524	171600	106405433	1904	1904	1904	1904	0
313	20240524	171500	106405433	1904	1904	1904	1904	0
314	20240524	171400	106405433	1904	1904	1904	1904	0
315	20240524	171300	106405433	1904	1904	1904	1904	0
316	20240524	171200	106405433	1904	1904	1904	1904	0
317	20240524	171100	106405433	1904	1904	1904	1904	0
318	20240524	171000	106405433	1904	1904	1904	1904	0
319	20240524	170900	106405433	1904	1904	1904	1904	0
320	20240524	170800	106405433	1904	1904	1904	1904	0
321	20240524	170700	106405433	1904	1904	1904	1904	0
322	20240524	170600	106405433	1904	1904	1904	1904	0
323	20240524	170500	106405433	1904	1904	1904	1904	0
324	20240524	170400	106405433	1904	1904	1904	1904	0
325	20240524	170300	106405433	1904	1904	1904	1904	0
326	20240524	170200	106405433	1904	1904	1904	1904	0
327	20240524	170100	106405433	1904	1904	1904	1904	0
328	20240524	170000	106405433	1904	1904	1904	1904	0
329	20240524	165900	106405433	1904	1904	1904	1904	0
330	20240524	165800	106405433	1904	1904	1904	1904	0
331	20240524	165700	106405433	1904	1904	1904	1904	0
332	20240524	165600	106405433	1904	1904	1904	1904	2420
333	20240524	165500	106405433	1904	1904	1904	1904	0
334	20240524	165400	106405433	1904	1904	1904	1904	0
335	20240524	165300	106405433	1904	1904	1904	1904	0
336	20240524	165200	106405433	1904	1904	1904	1904	0
337	20240524	165100	106405433	1904	1904	1904	1904	0
338	20240524	165000	106405433	1904	1904	1904	1904	0
339	20240524	164900	106405433	1904	1904	1904	1904	0
340	20240524	164800	106405433	1904	1904	1904	1904	0
341	20240524	164700	106405433	1904	1904	1904	1904	0
342	20240524	164600	106405433	1904	1904	1904	1904	0
343	20240524	164500	106405433	1904	1904	1904	1904	0
344	20240524	164400	106405433	1904	1904	1904	1904	0
345	20240524	164300	106405433	1904	1904	1904	1904	0
346	20240524	164200	106405433	1904	1904	1904	1904	0
347	20240524	164100	106405433	1904	1904	1904	1904	0
348	20240524	164000	106405433	1904	1904	1904	1904	0
349	20240524	163900	106405433	1904	1904	1904	1904	0
350	20240524	163800	106405433	1904	1904	1904	1904	0
351	20240524	163700	106405433	1904	1904	1904	1904	0
352	20240524	163600	106405433	1904	1904	1904	1904	0
353	20240524	163500	106405433	1904	1904	1904	1904	0
354	20240524	163400	106405433	1904	1904	1904	1904	0
355	20240524	163300	106405433	1904	1904	1904	1904	0
356	20240524	163200	106405433	1904	1904	1904	1904	0
357	20240524	163100	106405433	1904	1904	1904	1904	0
358	20240524	163000	106405433	1904	1904	1904	1904	0
359	20240524	162900	106405433	1904	1904	1904	1904	0
360	20240524	162800	106405433	1904	1904	1904	1904	0
361	20240524	162700	106405433	1904	1904	1904	1904	0
362	20240524	162600	106405433	1904	1904	1904	1904	2420
363	20240524	162500	106405433	1904	1904	1904	1904	0
364	20240524	162400	106405433	1904	1904	1904	1904	0
365	20240524	162300	106405433	1904	1904	1904	1904	0
366	20240524	162200	106405433	1904	1904	1904	1904	0
367	20240524	162100	106405433	1904	1904	1904	1904	0
368	20240524	162000	106405433	1904	1904	1904	1904	0
369	20240524	161900	106405433	1904	1904	1904	1904	0
370	20240524	161800	106405433	1904	1904	1904	1904	0
371	20240524	161700	106405433	1904	1904	1904	1904	0
372	20240524	161600	106405433	1904	1904	1904	1904	0
373	20240524	161500	106405433	1904	1904	1904	1904	0
374	20240524	161400	106405433	1904	1904	1904	1904	0
375	20240524	161300	106405433	1904	1904	1904	1904	0
376	20240524	161200	106405433	1904	1904	1904	1904	0
377	20240524	161100	106405433	1904	1904	1904	1904	0
378	20240524	161000	106405433	1904	1904	1904	1904	0
379	20240524	160900	106405433	1904	1904	1904	1904	0
380	20240524	160800	106405433	1904	1904	1904	1904	0
381	20240524	160700	106405433	1904	1904	1904	1904	0
382	20240524	160600	106405433	1904	1904	1904	1904	0
383	20240524	160500	106405433	1904	1904	1904	1904	0
384	20240524	160400	106405433	1904	1904	1904	1904	0
385	20240524	160300	106405433	1904	1904	1904	1904	0
386	20240524	160200	106405433	1904	1904	1904	1904	0
387	20240524	160100	106405433	1904	1904	1904	1904	0
388	20240524	160000	106405433	1904	1904	1904	1904	0
389	20240524	155900	106405433	1904	1904	1904	1904	0
390	20240524	155800	106405433	1904	1904	1904	1904	0
391	20240524	155700	106405433	1904	1904	1904	1904	0
392	20240524	155600	106405433	1904	1904	1904	1904	2420
393	20240524	155500	106405433	1904	1904	1904	1904	0
394	20240524	155400	106405433	1904	1904	1904	1904	0
395	20240524	155300	106405433	1904	1904	1904	1904	0
396	20240524	155200	106405433	1904	1904	1904	1904	0
397	20240524	155100	106405433	1904	1904	1904	1904	0
398	20240524	155000	106405433	1904	1904	1904	1904	0
399	20240524	154900	106405433	1904	1904	1904	1904	0
400	20240524	154800	106405433	1904	1904	1904	1904	0
401	20240524	154700	106405433	1904	1904	1904	1904	0
402	20240524	154600	106405433	1904	1904	1904	1904	0
403	20240524	154500	106405433	1904	1904	1904	1904	0
404	20240524	154400	106405433	1904	1904	1904	1904	0
405	20240524	154300	106405433	1904	1904	1904	1904	0
406	20240524	154200	106405433	1904	1904	1904	1904	0
407	20240524	154100	106405433	1904	1904	1904	1904	0
408	20240524	154000	106405433	1904	1904	1904	1904	0
409	20240524	153900	106405433	1904	1904	1904	1904	0
410	20240524	153800	106405433	1904	1904	1904	1904	0
411	20240524	153700	106405433	1904	1904	1904	1904	0
412	20240524	153600	106405433	1904	1904	1904	1904	0
413	20240524	153500	106405433	1904	1904	1904	1904	0
414	20240524	153400	106405433	1904	1904	1904	1904	0
415	20240524	153300	106405433	1904	1904	1904	1904	0
416	20240524	153200	106405433	1904	1904	1904	1904	0
417	20240524	153100	106405433	1904	1904	1904	1904	0
418	20240524	153000	106405433	1904	1904	1904	1904	2420
419	20240524	152900	101797753	1904	1904	1904	1904	0
420	20240524	152800	101797753	1904	1904	1904	1904	0
421	20240524	152700	101797753	1904	1904	1904	1904	0
422	20240524	152600	101797753	1904	1904	1904	1904	0
423	20240524	152500	101797753	1904	1904	1904	1904	0
424	20240524	152400	101797753	1904	1904	1904	1904	0
425	20240524	152300	101797753	1904	1904	1904	1904	0
426	20240524	152200	101797753	1904	1904	1904	1904	0
427	20240524	152100	101797753	1904	1904	1904	1904	0
428	20240524	152000	101797753	1904	1904	1904	1904	0
429	20240524	151900	101797753	1904	1891	1904	1891	81
430	20240524	151800	101644569	1904	1904	1904	1904	1
431	20240524	151700	101642665	1904	1904	1904	1904	1
432	20240524	151600	101640761	1904	1904	1904	1904	0
433	20240524	151500	101640761	1904	1904	1904	1904	0
434	20240524	151400	101640761	1904	1904	1904	1904	0
435	20240524	151300	101640761	1904	1904	1904	1904	0
436	20240524	151200	101640761	1904	1904	1904	1904	0
437	20240524	151100	101640761	1904	1904	1904	1904	0
438	20240524	151000	101640761	1904	1904	1904	1904	1
439	20240524	150900	101638857	1891	1891	1891	1891	20
440	20240524	150800	101601037	1891	1891	1891	1891	10
441	20240524	150700	101582127	1904	1904	1904	1904	0
442	20240524	150600	101582127	1904	1904	1904	1904	0
443	20240524	150500	101582127	1904	1904	1904	1904	0
444	20240524	150400	101582127	1904	1904	1904	1904	200
445	20240524	150300	101201327	1905	1905	1905	1905	0
446	20240524	150200	101201327	1905	1905	1905	1905	0
447	20240524	150100	101201327	1905	1905	1905	1905	0
448	20240524	150000	101201327	1905	1905	1905	1905	0
449	20240524	145900	101201327	1905	1904	1905	1904	1576
450	20240524	145800	98200622	1904	1904	1904	1904	0
451	20240524	145700	98200622	1904	1904	1904	1904	0
452	20240524	145600	98200622	1904	1904	1904	1904	0
453	20240524	145500	98200622	1904	1904	1904	1904	0
454	20240524	145400	98200622	1904	1904	1904	1904	0
455	20240524	145300	98200622	1904	1904	1904	1904	0
456	20240524	145200	98200622	1904	1904	1904	1904	0
457	20240524	145100	98200622	1904	1904	1904	1904	0
458	20240524	145000	98200622	1904	1904	1904	1904	1
459	20240524	144900	98198718	1905	1905	1905	1905	0
460	20240524	144800	98198718	1905	1905	1905	1905	0
461	20240524	144700	98198718	1905	1905	1905	1905	0
462	20240524	144600	98198718	1905	1905	1905	1905	0
463	20240524	144500	98198718	1905	1905	1905	1905	0
464	20240524	144400	98198718	1905	1905	1905	1905	3
465	20240524	144300	98193003	1905	1905	1905	1905	0
466	20240524	144200	98193003	1905	1905	1905	1905	0
467	20240524	144100	98193003	1905	1891	1905	1891	22
468	20240524	144000	98151247	1905	1905	1905	1905	1
469	20240524	143900	98149342	1891	1891	1891	1891	0
470	20240524	143800	98149342	1891	1891	1891	1891	3
471	20240524	143700	98143669	1906	1906	1906	1906	0
472	20240524	143600	98143669	1906	1906	1906	1906	0
473	20240524	143500	98143669	1906	1906	1906	1906	0
474	20240524	143400	98143669	1906	1906	1906	1906	0
475	20240524	143300	98143669	1906	1906	1906	1906	0
476	20240524	143200	98143669	1906	1906	1906	1906	0
477	20240524	143100	98143669	1906	1906	1906	1906	0
478	20240524	143000	98143669	1906	1906	1906	1906	0
479	20240524	142900	98143669	1906	1906	1906	1906	0
480	20240524	142800	98143669	1906	1906	1906	1906	0
481	20240524	142700	98143669	1906	1906	1906	1906	0
482	20240524	142600	98143669	1906	1906	1906	1906	0
483	20240524	142500	98143669	1906	1906	1906	1906	0
484	20240524	142400	98143669	1906	1906	1906	1906	0
485	20240524	142300	98143669	1906	1902	1906	1902	530
486	20240524	142200	97134489	1903	1903	1903	1903	0
487	20240524	142100	97134489	1903	1903	1903	1903	0
488	20240524	142000	97134489	1903	1903	1903	1903	0
489	20240524	141900	97134489	1903	1903	1903	1903	1
490	20240524	141800	97132586	1891	1891	1891	1891	0
491	20240524	141700	97132586	1891	1891	1891	1891	28
492	20240524	141600	97079638	1906	1906	1906	1906	0
493	20240524	141500	97079638	1906	1906	1906	1906	0
494	20240524	141400	97079638	1906	1906	1906	1906	0
495	20240524	141300	97079638	1906	1906	1906	1906	0
496	20240524	141200	97079638	1906	1906	1906	1906	0
497	20240524	141100	97079638	1906	1906	1906	1906	0
498	20240524	141000	97079638	1906	1906	1906	1906	0
499	20240524	140900	97079638	1906	1906	1906	1906	0
500	20240524	140800	97079638	1906	1906	1906	1906	0
501	20240524	140700	97079638	1906	1906	1906	1906	0
502	20240524	140600	97079638	1906	1906	1906	1906	0
503	20240524	140500	97079638	1906	1906	1906	1906	0
504	20240524	140400	97079638	1906	1906	1906	1906	0
505	20240524	140300	97079638	1906	1906	1906	1906	0
506	20240524	140200	97079638	1906	1906	1906	1906	0
507	20240524	140100	97079638	1906	1906	1906	1906	0
508	20240524	140000	97079638	1906	1906	1906	1906	0
509	20240524	135900	97079638	1906	1906	1906	1906	0
510	20240524	135800	97079638	1906	1906	1906	1906	0
511	20240524	135700	97079638	1906	1906	1906	1906	0
512	20240524	135600	97079638	1906	1886	1906	1886	3
513	20240524	135500	97073941	1906	1904	1906	1904	159
514	20240524	135400	96770973	1905	1905	1905	1905	0
515	20240524	135300	96770973	1905	1905	1905	1905	0
516	20240524	135200	96770973	1905	1895	1905	1895	100
517	20240524	135100	96581020	1885	1886	1886	1885	203
518	20240524	135000	96198215	1907	1907	1907	1907	0
519	20240524	134900	96198215	1907	1907	1907	1907	0
520	20240524	134800	96198215	1907	1904	1907	1904	600
521	20240524	134700	95055211	1904	1899	1904	1899	600
522	20240524	134600	93915430	1900	1900	1900	1900	0
523	20240524	134500	93915430	1900	1900	1900	1900	0
524	20240524	134400	93915430	1900	1900	1900	1900	0
525	20240524	134300	93915430	1900	1900	1900	1900	0
526	20240524	134200	93915430	1900	1900	1900	1900	0
527	20240524	134100	93915430	1900	1900	1900	1900	0
528	20240524	134000	93915430	1900	1900	1900	1900	0
529	20240524	133900	93915430	1900	1899	1900	1899	200
530	20240524	133800	93535602	1901	1901	1901	1901	0
531	20240524	133700	93535602	1901	1901	1901	1901	0
532	20240524	133600	93535602	1901	1901	1901	1901	10
533	20240524	133500	93516592	1890	1890	1890	1890	271
534	20240524	133400	93004402	1904	1904	1904	1904	0
535	20240524	133300	93004402	1904	1904	1904	1904	0
536	20240524	133200	93004402	1904	1904	1904	1904	0
537	20240524	133100	93004402	1904	1904	1904	1904	0
538	20240524	133000	93004402	1904	1904	1904	1904	0
539	20240524	132900	93004402	1904	1904	1904	1904	0
540	20240524	132800	93004402	1904	1904	1904	1904	0
541	20240524	132700	93004402	1904	1904	1904	1904	0
542	20240524	132600	93004402	1904	1904	1904	1904	0
543	20240524	132500	93004402	1904	1904	1904	1904	0
544	20240524	132400	93004402	1904	1904	1904	1904	0
545	20240524	132300	93004402	1904	1893	1904	1893	13
546	20240524	132200	92979782	1905	1905	1905	1905	0
547	20240524	132100	92979782	1905	1905	1905	1905	0
548	20240524	132000	92979782	1905	1905	1905	1905	0
549	20240524	131900	92979782	1905	1905	1905	1905	0
550	20240524	131800	92979782	1905	1905	1905	1905	0
551	20240524	131700	92979782	1905	1905	1905	1905	0
552	20240524	131600	92979782	1905	1905	1905	1905	0
553	20240524	131500	92979782	1905	1905	1905	1905	0
554	20240524	131400	92979782	1905	1905	1905	1905	0
555	20240524	131300	92979782	1905	1905	1905	1905	0
556	20240524	131200	92979782	1905	1905	1905	1905	0
557	20240524	131100	92979782	1905	1905	1905	1905	0
558	20240524	131000	92979782	1905	1905	1905	1905	0
559	20240524	130900	92979782	1905	1893	1905	1893	200
560	20240524	130800	92600553	1896	1896	1896	1896	0
561	20240524	130700	92600553	1896	1896	1896	1896	0
562	20240524	130600	92600553	1896	1896	1896	1896	1
563	20240524	130500	92598657	1883	1888	1896	1883	595
564	20240524	130400	91476605	1897	1897	1897	1897	0
565	20240524	130300	91476605	1897	1897	1899	1897	25
566	20240524	130200	91429175	1901	1901	1901	1901	0
567	20240524	130100	91429175	1901	1901	1901	1901	0
568	20240524	130000	91429175	1901	1901	1901	1901	0
569	20240524	125900	91429175	1901	1901	1901	1901	0
570	20240524	125800	91429175	1901	1901	1901	1901	0
571	20240524	125700	91429175	1901	1888	1901	1887	246
572	20240524	125600	90964814	1888	1891	1901	1888	212
573	20240524	125500	90564500	1903	1903	1903	1903	0
574	20240524	125400	90564500	1903	1903	1903	1903	0
575	20240524	125300	90564500	1903	1903	1903	1903	0
576	20240524	125200	90564500	1903	1903	1903	1903	1
577	20240524	125100	90562597	1891	1885	1891	1885	600
578	20240524	125000	89428597	1884	1884	1884	1884	0
579	20240524	124900	89428597	1884	1884	1884	1884	0
580	20240524	124800	89428597	1884	1884	1884	1884	0
581	20240524	124700	89428597	1884	1890	1890	1884	161
582	20240524	124600	89124673	1905	1905	1905	1905	0
583	20240524	124500	89124673	1905	1905	1905	1905	0
584	20240524	124400	89124673	1905	1905	1905	1905	0
585	20240524	124300	89124673	1905	1905	1905	1905	0
586	20240524	124200	89124673	1905	1905	1905	1905	0
587	20240524	124100	89124673	1905	1905	1905	1905	0
588	20240524	124000	89124673	1905	1905	1905	1905	0
589	20240524	123900	89124673	1905	1905	1905	1905	0
590	20240524	123800	89124673	1905	1905	1905	1905	0
591	20240524	123700	89124673	1905	1905	1905	1905	0
592	20240524	123600	89124673	1905	1905	1905	1905	0
593	20240524	123500	89124673	1905	1905	1905	1905	0
594	20240524	123400	89124673	1905	1905	1905	1905	0
595	20240524	123300	89124673	1905	1905	1905	1905	0
596	20240524	123200	89124673	1905	1905	1905	1905	0
597	20240524	123100	89124673	1905	1905	1905	1905	0
598	20240524	123000	89124673	1905	1905	1905	1905	0
599	20240524	122900	89124673	1905	1905	1905	1905	0
600	20240524	122800	89124673	1905	1905	1905	1905	0
601	20240524	122700	89124673	1905	1905	1905	1905	0
602	20240524	122600	89124673	1905	1905	1905	1905	0
603	20240524	122500	89124673	1905	1905	1905	1905	0
604	20240524	122400	89124673	1905	1905	1905	1905	0
605	20240524	122300	89124673	1905	1905	1905	1905	0
606	20240524	122200	89124673	1905	1905	1905	1905	0
607	20240524	122100	89124673	1905	1905	1905	1905	0
608	20240524	122000	89124673	1905	1898	1905	1898	100
609	20240524	121900	88934718	1902	1902	1902	1902	0
610	20240524	121800	88934718	1902	1902	1902	1902	0
611	20240524	121700	88934718	1902	1902	1902	1902	0
612	20240524	121600	88934718	1902	1902	1902	1902	0
613	20240524	121500	88934718	1902	1902	1902	1902	0
614	20240524	121400	88934718	1902	1902	1902	1902	0
615	20240524	121300	88934718	1902	1902	1902	1902	0
616	20240524	121200	88934718	1902	1902	1902	1902	0
617	20240524	121100	88934718	1902	1902	1902	1902	0
618	20240524	121000	88934718	1902	1902	1902	1902	0
619	20240524	120900	88934718	1902	1903	1903	1902	2
620	20240524	120800	88930913	1904	1904	1904	1904	1
621	20240524	120700	88929009	1904	1904	1904	1904	10
622	20240524	120600	88909969	1905	1905	1905	1905	0
623	20240524	120500	88909969	1905	1905	1905	1905	0
624	20240524	120400	88909969	1905	1901	1905	1901	300
625	20240524	120300	88339336	1903	1903	1903	1903	0
626	20240524	120200	88339336	1903	1903	1903	1903	0
627	20240524	120100	88339336	1903	1903	1903	1903	0
628	20240524	120000	88339336	1903	1903	1903	1903	0
629	20240524	115900	88339336	1903	1903	1903	1903	0
630	20240524	115800	88339336	1903	1899	1903	1899	50
631	20240524	115700	88244338	1899	1899	1899	1899	0
632	20240524	115600	88244338	1899	1899	1899	1899	0
633	20240524	115500	88244338	1899	1899	1899	1899	1
634	20240524	115400	88242439	1907	1907	1907	1907	0
635	20240524	115300	88242439	1907	1907	1907	1907	0
636	20240524	115200	88242439	1907	1907	1907	1907	0
637	20240524	115100	88242439	1907	1907	1907	1907	0
638	20240524	115000	88242439	1907	1907	1907	1907	0
639	20240524	114900	88242439	1907	1907	1907	1907	0
640	20240524	114800	88242439	1907	1907	1907	1907	0
641	20240524	114700	88242439	1907	1907	1907	1907	0
642	20240524	114600	88242439	1907	1907	1907	1907	0
643	20240524	114500	88242439	1907	1887	1907	1887	750
644	20240524	114400	86817745	1900	1900	1900	1900	0
645	20240524	114300	86817745	1900	1887	1900	1887	100
646	20240524	114200	86628791	1889	1887	1889	1887	500
647	20240524	114100	85684295	1887	1887	1889	1887	310
648	20240524	114000	85098972	1887	1887	1887	1887	10
649	20240524	113900	85080102	1888	1887	1888	1887	400
650	20240524	113800	84324910	1887	1887	1887	1887	0
651	20240524	113700	84324910	1887	1887	1887	1887	0
652	20240524	113600	84324910	1887	1887	1887	1887	0
653	20240524	113500	84324910	1887	1887	1887	1887	0
654	20240524	113400	84324910	1887	1887	1887	1887	0
655	20240524	113300	84324910	1887	1887	1887	1887	0
656	20240524	113200	84324910	1887	1887	1887	1887	0
657	20240524	113100	84324910	1887	1887	1887	1887	0
658	20240524	113000	84324910	1887	1887	1887	1887	0
659	20240524	112900	84324910	1887	1887	1887	1887	1
660	20240524	112800	84323023	1887	1887	1887	1887	0
661	20240524	112700	84323023	1887	1887	1887	1887	41
662	20240524	112600	84245656	1887	1886	1887	1886	650
663	20240524	112500	83019221	1886	1886	1886	1886	1
664	20240524	112400	83017335	1886	1886	1886	1886	0
665	20240524	112300	83017335	1886	1886	1886	1886	10
666	20240524	112200	82998475	1886	1886	1886	1886	0
667	20240524	112100	82998475	1886	1886	1886	1886	0
668	20240524	112000	82998475	1886	1886	1886	1886	0
669	20240524	111900	82998475	1886	1886	1886	1886	35
670	20240524	111800	82932465	1888	1888	1888	1888	0
671	20240524	111700	82932465	1888	1888	1888	1888	0
672	20240524	111600	82932465	1888	1888	1888	1888	0
673	20240524	111500	82932465	1888	1888	1888	1888	0
674	20240524	111400	82932465	1888	1888	1888	1888	0
675	20240524	111300	82932465	1888	1888	1888	1888	0
676	20240524	111200	82932465	1888	1888	1888	1888	0
677	20240524	111100	82932465	1888	1888	1888	1888	0
678	20240524	111000	82932465	1888	1888	1888	1888	0
679	20240524	110900	82932465	1888	1888	1888	1888	0
680	20240524	110800	82932465	1888	1888	1888	1888	0
681	20240524	110700	82932465	1888	1888	1888	1888	0
682	20240524	110600	82932465	1888	1888	1888	1888	0
683	20240524	110500	82932465	1888	1888	1888	1888	1
684	20240524	110400	82930577	1887	1887	1887	1887	764
685	20240524	110300	81488909	1887	1887	1887	1887	0
686	20240524	110200	81488909	1887	1887	1887	1887	0
687	20240524	110100	81488909	1887	1887	1887	1887	0
688	20240524	110000	81488909	1887	1887	1887	1887	1
689	20240524	105900	81487022	1879	1879	1879	1879	40
690	20240524	105800	81411862	1879	1879	1879	1879	2
691	20240524	105700	81408104	1887	1887	1887	1887	0
692	20240524	105600	81408104	1887	1887	1887	1887	0
693	20240524	105500	81408104	1887	1887	1887	1887	0
694	20240524	105400	81408104	1887	1887	1887	1887	0
695	20240524	105300	81408104	1887	1887	1887	1887	0
696	20240524	105200	81408104	1887	1887	1887	1887	0
697	20240524	105100	81408104	1887	1887	1887	1887	0
698	20240524	105000	81408104	1887	1887	1887	1887	0
699	20240524	104900	81408104	1887	1887	1887	1887	0
700	20240524	104800	81408104	1887	1887	1887	1887	0
701	20240524	104700	81408104	1887	1887	1887	1887	0
702	20240524	104600	81408104	1887	1887	1887	1887	0
703	20240524	104500	81408104	1887	1887	1887	1887	0
704	20240524	104400	81408104	1887	1887	1887	1887	0
705	20240524	104300	81408104	1887	1887	1887	1887	0
706	20240524	104200	81408104	1887	1887	1887	1887	0
707	20240524	104100	81408104	1887	1887	1887	1887	0
708	20240524	104000	81408104	1887	1887	1887	1887	0
709	20240524	103900	81408104	1887	1887	1887	1887	0
710	20240524	103800	81408104	1887	1887	1887	1887	0
711	20240524	103700	81408104	1887	1887	1887	1887	0
712	20240524	103600	81408104	1887	1887	1887	1887	0
713	20240524	103500	81408104	1887	1887	1887	1887	0
714	20240524	103400	81408104	1887	1887	1887	1887	0
715	20240524	103300	81408104	1887	1887	1887	1887	0
716	20240524	103200	81408104	1887	1887	1887	1887	0
717	20240524	103100	81408104	1887	1887	1887	1887	1
718	20240524	103000	81406217	1887	1887	1887	1887	0
719	20240524	102900	81406217	1887	1887	1887	1887	0
720	20240524	102800	81406217	1887	1887	1887	1887	500
721	20240524	102700	80462717	1887	1876	1887	1876	90
722	20240524	102600	80293866	1887	1887	1887	1887	0
723	20240524	102500	80293866	1887	1887	1887	1887	1
724	20240524	102400	80291979	1876	1876	1876	1876	300
725	20240524	102300	79729179	1888	1888	1888	1888	0
726	20240524	102200	79729179	1888	1888	1888	1888	0
727	20240524	102100	79729179	1888	1888	1888	1888	0
728	20240524	102000	79729179	1888	1888	1888	1888	0
729	20240524	101900	79729179	1888	1888	1888	1888	0
730	20240524	101800	79729179	1888	1887	1888	1887	264
731	20240524	101700	79230788	1888	1887	1888	1887	484
732	20240524	101600	78317089	1887	1887	1887	1887	44
733	20240524	101500	78234061	1887	1887	1887	1887	0
734	20240524	101400	78234061	1887	1880	1887	1876	2303
735	20240524	101300	73907421	1887	1882	1887	1882	402
736	20240524	101200	73150852	1889	1889	1889	1889	0
737	20240524	101100	73150852	1889	1889	1889	1889	0
738	20240524	101000	73150852	1889	1889	1889	1889	0
739	20240524	100900	73150852	1889	1889	1889	1889	0
740	20240524	100800	73150852	1889	1889	1889	1889	0
741	20240524	100700	73150852	1889	1889	1889	1889	11
742	20240524	100600	73130073	1882	1889	1889	1882	4
743	20240524	100500	73122531	1889	1889	1889	1889	0
744	20240524	100400	73122531	1889	1889	1889	1889	2
745	20240524	100300	73118753	1889	1889	1889	1880	1005
746	20240524	100200	71227653	1883	1889	1889	1883	2636
747	20240524	100100	66260354	1890	1892	1892	1890	25
748	20240524	100000	66213058	1905	1905	1905	1905	2
749	20240524	095900	66209248	1892	1893	1893	1892	1000
750	20240524	095800	64317225	1907	1907	1907	1907	0
751	20240524	095700	64317225	1907	1907	1907	1907	2
752	20240524	095600	64313411	1907	1907	1907	1907	1
753	20240524	095500	64311504	1907	1907	1907	1907	1
754	20240524	095400	64309597	1907	1907	1907	1907	0
755	20240524	095300	64309597	1907	1907	1907	1907	0
756	20240524	095200	64309597	1907	1907	1907	1907	0
757	20240524	095100	64309597	1907	1907	1907	1907	0
758	20240524	095000	64309597	1907	1902	1907	1902	11
759	20240524	094900	64288670	1907	1907	1907	1907	0
760	20240524	094800	64288670	1907	1907	1907	1907	0
761	20240524	094700	64288670	1907	1907	1907	1907	0
762	20240524	094600	64288670	1907	1907	1907	1907	0
763	20240524	094500	64288670	1907	1902	1907	1902	300
764	20240524	094400	63717926	1893	1893	1893	1893	998
765	20240524	094300	61828712	1890	1890	1890	1890	0
766	20240524	094200	61828712	1890	1891	1891	1890	426
767	20240524	094100	61023374	1907	1907	1907	1907	0
768	20240524	094000	61023374	1907	1907	1907	1907	0
769	20240524	093900	61023374	1907	1907	1907	1907	0
770	20240524	093800	61023374	1907	1907	1907	1907	0
771	20240524	093700	61023374	1907	1907	1907	1907	0
772	20240524	093600	61023374	1907	1907	1907	1907	0
773	20240524	093500	61023374	1907	1907	1907	1907	0
774	20240524	093400	61023374	1907	1907	1907	1907	0
775	20240524	093300	61023374	1907	1898	1907	1898	170
776	20240524	093200	60700600	1900	1900	1900	1900	1
777	20240524	093100	60698700	1889	1889	1889	1889	457
778	20240524	093000	59835427	1907	1907	1907	1907	0
779	20240524	092900	59835427	1907	1907	1907	1907	0
780	20240524	092800	59835427	1907	1907	1907	1907	502
781	20240524	092700	58878113	1907	1907	1907	1907	1
782	20240524	092600	58876206	1888	1888	1888	1888	2
783	20240524	092500	58872430	1907	1907	1907	1907	4200
784	20240524	092400	50863030	1907	1907	1907	1907	8026
785	20240524	092300	35557448	1907	1907	1907	1907	4
786	20240524	092200	35549820	1907	1907	1907	1907	0
787	20240524	092100	35549820	1907	1907	1907	1907	0
788	20240524	092000	35549820	1907	1907	1907	1907	0
789	20240524	091900	35549820	1907	1907	1907	1907	0
790	20240524	091800	35549820	1907	1907	1907	1907	0
791	20240524	091700	35549820	1907	1907	1907	1907	1
792	20240524	091600	35547913	1880	1880	1880	1880	1803
793	20240524	091500	32158273	1880	1880	1880	1880	100
794	20240524	091400	31970273	1880	1888	1888	1880	825
795	20240524	091300	30419175	1884	1892	1892	1884	11792
796	20240524	091200	8188149	1907	1907	1907	1907	0
797	20240524	091100	8188149	1907	1907	1907	1907	0
798	20240524	091000	8188149	1907	1907	1907	1907	0
799	20240524	090900	8188149	1907	1907	1907	1907	0
800	20240524	090800	8188149	1907	1907	1907	1907	0
801	20240524	090700	8188149	1907	1907	1907	1907	0
802	20240524	090600	8188149	1907	1907	1907	1907	125
803	20240524	090500	7949774	1907	1907	1907	1907	0
804	20240524	090400	7949774	1907	1889	1907	1889	159
805	20240524	090300	7649333	1889	1888	1908	1888	1896
806	20240524	090200	4068134	1888	1888	1888	1888	0
807	20240524	090100	4068134	1888	1902	1902	1884	1219
808	20240524	090000	1765076	1904	1920	1920	1904	923