32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 70350 |
| 3 | 20250116 | 195500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20250116 | 195400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20250116 | 195300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20250116 | 195200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20250116 | 195100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20250116 | 195000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20250116 | 194900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20250116 | 194800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20250116 | 194700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20250116 | 194600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20250116 | 194500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20250116 | 194400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20250116 | 194300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20250116 | 194200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20250116 | 194100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20250116 | 194000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20250116 | 193900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20250116 | 193800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20250116 | 193700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20250116 | 193600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20250116 | 193500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20250116 | 193400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20250116 | 193300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20250116 | 193200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20250116 | 193100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20250116 | 193000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20250116 | 192900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20250116 | 192800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20250116 | 192700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20250116 | 192600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 70350 |
| 33 | 20250116 | 192500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20250116 | 192400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20250116 | 192300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20250116 | 192200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20250116 | 192100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20250116 | 192000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20250116 | 191900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20250116 | 191800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20250116 | 191700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20250116 | 191600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20250116 | 191500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20250116 | 191400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20250116 | 191300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20250116 | 191200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20250116 | 191100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20250116 | 191000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20250116 | 190900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20250116 | 190800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20250116 | 190700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20250116 | 190600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20250116 | 190500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20250116 | 190400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20250116 | 190300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20250116 | 190200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20250116 | 190100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20250116 | 190000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20250116 | 185900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20250116 | 185800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20250116 | 185700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20250116 | 185600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 70350 |
| 63 | 20250116 | 185500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20250116 | 185400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20250116 | 185300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20250116 | 185200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20250116 | 185100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20250116 | 185000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20250116 | 184900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20250116 | 184800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20250116 | 184700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20250116 | 184600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20250116 | 184500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20250116 | 184400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20250116 | 184300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20250116 | 184200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20250116 | 184100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20250116 | 184000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20250116 | 183900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20250116 | 183800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20250116 | 183700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20250116 | 183600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20250116 | 183500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20250116 | 183400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20250116 | 183300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20250116 | 183200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20250116 | 183100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20250116 | 183000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20250116 | 182900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20250116 | 182800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20250116 | 182700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20250116 | 182600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 70350 |
| 93 | 20250116 | 182500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20250116 | 182400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20250116 | 182300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20250116 | 182200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20250116 | 182100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20250116 | 182000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20250116 | 181900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20250116 | 181800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20250116 | 181700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20250116 | 181600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20250116 | 181500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20250116 | 181400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20250116 | 181300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20250116 | 181200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20250116 | 181100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20250116 | 181000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20250116 | 180900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20250116 | 180800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20250116 | 180700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20250116 | 180600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20250116 | 180500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20250116 | 180400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20250116 | 180300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20250116 | 180200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20250116 | 180100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20250116 | 180000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20250116 | 175900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20250116 | 175800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20250116 | 175700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20250116 | 175600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 70350 |
| 123 | 20250116 | 175500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20250116 | 175400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20250116 | 175300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20250116 | 175200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20250116 | 175100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20250116 | 175000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20250116 | 174900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20250116 | 174800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20250116 | 174700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20250116 | 174600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20250116 | 174500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20250116 | 174400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20250116 | 174300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20250116 | 174200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20250116 | 174100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20250116 | 174000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20250116 | 173900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20250116 | 173800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20250116 | 173700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20250116 | 173600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20250116 | 173500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20250116 | 173400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20250116 | 173300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20250116 | 173200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20250116 | 173100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20250116 | 173000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20250116 | 172900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20250116 | 172800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20250116 | 172700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20250116 | 172600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 70350 |
| 153 | 20250116 | 172500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20250116 | 172400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20250116 | 172300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20250116 | 172200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20250116 | 172100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20250116 | 172000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20250116 | 171900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20250116 | 171800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20250116 | 171700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20250116 | 171600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20250116 | 171500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20250116 | 171400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20250116 | 171300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20250116 | 171200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20250116 | 171100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20250116 | 171000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20250116 | 170900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20250116 | 170800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20250116 | 170700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20250116 | 170600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20250116 | 170500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20250116 | 170400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20250116 | 170300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20250116 | 170200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20250116 | 170100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20250116 | 170000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20250116 | 165900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20250116 | 165800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20250116 | 165700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20250116 | 165600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 70350 |
| 183 | 20250116 | 165500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20250116 | 165400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20250116 | 165300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20250116 | 165200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20250116 | 165100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20250116 | 165000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20250116 | 164900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20250116 | 164800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20250116 | 164700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20250116 | 164600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20250116 | 164500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20250116 | 164400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20250116 | 164300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20250116 | 164200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20250116 | 164100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20250116 | 164000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20250116 | 163900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20250116 | 163800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20250116 | 163700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 202 | 20250116 | 163600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20250116 | 163500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20250116 | 163400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 205 | 20250116 | 163300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 206 | 20250116 | 163200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20250116 | 163100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20250116 | 163000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20250116 | 162900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20250116 | 162800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20250116 | 162700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20250116 | 162600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 70350 |
| 213 | 20250116 | 162500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 214 | 20250116 | 162400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20250116 | 162300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 216 | 20250116 | 162200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 217 | 20250116 | 162100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 218 | 20250116 | 162000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 219 | 20250116 | 161900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 220 | 20250116 | 161800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 221 | 20250116 | 161700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 222 | 20250116 | 161600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 223 | 20250116 | 161500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 224 | 20250116 | 161400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 225 | 20250116 | 161300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 226 | 20250116 | 161200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 227 | 20250116 | 161100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 228 | 20250116 | 161000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 229 | 20250116 | 160900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 230 | 20250116 | 160800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 231 | 20250116 | 160700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 232 | 20250116 | 160600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 233 | 20250116 | 160500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 234 | 20250116 | 160400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 235 | 20250116 | 160300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 236 | 20250116 | 160200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 237 | 20250116 | 160100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 238 | 20250116 | 160000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 239 | 20250116 | 155900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 240 | 20250116 | 155800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 241 | 20250116 | 155700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 242 | 20250116 | 155600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 70350 |
| 243 | 20250116 | 155500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 244 | 20250116 | 155400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 245 | 20250116 | 155300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 246 | 20250116 | 155200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 247 | 20250116 | 155100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 248 | 20250116 | 155000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 249 | 20250116 | 154900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 250 | 20250116 | 154800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 251 | 20250116 | 154700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 252 | 20250116 | 154600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 253 | 20250116 | 154500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 254 | 20250116 | 154400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 255 | 20250116 | 154300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 256 | 20250116 | 154200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 257 | 20250116 | 154100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 258 | 20250116 | 154000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 259 | 20250116 | 153900 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 260 | 20250116 | 153800 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 261 | 20250116 | 153700 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 262 | 20250116 | 153600 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 263 | 20250116 | 153500 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 264 | 20250116 | 153400 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 265 | 20250116 | 153300 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 266 | 20250116 | 153200 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 267 | 20250116 | 153100 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 0 |
| 268 | 20250116 | 153000 | 2475989240 | 1401 | 1401 | 1401 | 1401 | 70350 |
| 269 | 20250116 | 152900 | 2377428890 | 1398 | 1398 | 1398 | 1398 | 0 |
| 270 | 20250116 | 152800 | 2377428890 | 1398 | 1398 | 1398 | 1398 | 0 |
| 271 | 20250116 | 152700 | 2377428890 | 1398 | 1398 | 1398 | 1398 | 0 |
| 272 | 20250116 | 152600 | 2377428890 | 1398 | 1398 | 1398 | 1398 | 0 |
| 273 | 20250116 | 152500 | 2377428890 | 1398 | 1398 | 1398 | 1398 | 0 |
| 274 | 20250116 | 152400 | 2377428890 | 1398 | 1398 | 1398 | 1398 | 0 |
| 275 | 20250116 | 152300 | 2377428890 | 1398 | 1398 | 1398 | 1398 | 0 |
| 276 | 20250116 | 152200 | 2377428890 | 1398 | 1398 | 1398 | 1398 | 0 |
| 277 | 20250116 | 152100 | 2377428890 | 1398 | 1398 | 1398 | 1398 | 0 |
| 278 | 20250116 | 152000 | 2377428890 | 1398 | 1398 | 1398 | 1398 | 0 |
| 279 | 20250116 | 151900 | 2377428890 | 1398 | 1381 | 1398 | 1381 | 12873 |
| 280 | 20250116 | 151800 | 2359532794 | 1381 | 1374 | 1382 | 1374 | 5686 |
| 281 | 20250116 | 151700 | 2351711807 | 1374 | 1373 | 1374 | 1360 | 7473 |
| 282 | 20250116 | 151600 | 2341457470 | 1374 | 1374 | 1375 | 1374 | 1508 |
| 283 | 20250116 | 151500 | 2339384942 | 1375 | 1366 | 1377 | 1359 | 3696 |
| 284 | 20250116 | 151400 | 2334345750 | 1379 | 1380 | 1380 | 1361 | 1937 |
| 285 | 20250116 | 151300 | 2331679737 | 1381 | 1351 | 1382 | 1351 | 17720 |
| 286 | 20250116 | 151200 | 2307467785 | 1344 | 1352 | 1353 | 1344 | 401 |
| 287 | 20250116 | 151100 | 2306925288 | 1351 | 1352 | 1352 | 1344 | 1128 |
| 288 | 20250116 | 151000 | 2305404403 | 1352 | 1351 | 1354 | 1351 | 2373 |
| 289 | 20250116 | 150900 | 2302194575 | 1352 | 1342 | 1353 | 1341 | 3338 |
| 290 | 20250116 | 150800 | 2297690649 | 1342 | 1354 | 1354 | 1340 | 1403 |
| 291 | 20250116 | 150700 | 2295807567 | 1354 | 1354 | 1355 | 1339 | 372 |
| 292 | 20250116 | 150600 | 2295303809 | 1339 | 1340 | 1358 | 1339 | 719 |
| 293 | 20250116 | 150500 | 2294334176 | 1344 | 1344 | 1363 | 1344 | 1582 |
| 294 | 20250116 | 150400 | 2292198322 | 1338 | 1326 | 1363 | 1325 | 7302 |
| 295 | 20250116 | 150300 | 2282457170 | 1325 | 1356 | 1356 | 1320 | 4810 |
| 296 | 20250116 | 150200 | 2276061586 | 1356 | 1363 | 1363 | 1356 | 3573 |
| 297 | 20250116 | 150100 | 2271199502 | 1363 | 1371 | 1371 | 1363 | 2968 |
| 298 | 20250116 | 150000 | 2267135107 | 1383 | 1383 | 1383 | 1383 | 973 |
| 299 | 20250116 | 145900 | 2265789448 | 1383 | 1384 | 1384 | 1383 | 2143 |
| 300 | 20250116 | 145800 | 2262825644 | 1384 | 1371 | 1384 | 1371 | 7362 |
| 301 | 20250116 | 145700 | 2252682552 | 1372 | 1385 | 1385 | 1372 | 4116 |
| 302 | 20250116 | 145600 | 2247018633 | 1386 | 1380 | 1391 | 1379 | 5851 |
| 303 | 20250116 | 145500 | 2238892734 | 1380 | 1360 | 1380 | 1360 | 6559 |
| 304 | 20250116 | 145400 | 2229897113 | 1360 | 1343 | 1360 | 1343 | 5447 |
| 305 | 20250116 | 145300 | 2222502681 | 1351 | 1349 | 1351 | 1344 | 820 |
| 306 | 20250116 | 145200 | 2221396440 | 1360 | 1343 | 1361 | 1342 | 1997 |
| 307 | 20250116 | 145100 | 2218699747 | 1355 | 1344 | 1376 | 1321 | 2644 |
| 308 | 20250116 | 145000 | 2215160037 | 1320 | 1370 | 1382 | 1292 | 39068 |
| 309 | 20250116 | 144900 | 2163013310 | 1382 | 1383 | 1391 | 1382 | 24548 |
| 310 | 20250116 | 144800 | 2129079231 | 1391 | 1370 | 1391 | 1370 | 9159 |
| 311 | 20250116 | 144700 | 2116452277 | 1369 | 1370 | 1370 | 1369 | 8410 |
| 312 | 20250116 | 144600 | 2104938600 | 1369 | 1374 | 1374 | 1360 | 5538 |
| 313 | 20250116 | 144500 | 2097368875 | 1374 | 1355 | 1378 | 1349 | 8624 |
| 314 | 20250116 | 144400 | 2085644687 | 1354 | 1337 | 1354 | 1328 | 18600 |
| 315 | 20250116 | 144300 | 2060634205 | 1333 | 1324 | 1333 | 1315 | 7639 |
| 316 | 20250116 | 144200 | 2050484348 | 1325 | 1318 | 1325 | 1314 | 5837 |
| 317 | 20250116 | 144100 | 2042778346 | 1310 | 1310 | 1324 | 1310 | 9576 |
| 318 | 20250116 | 144000 | 2030158490 | 1310 | 1306 | 1311 | 1304 | 7697 |
| 319 | 20250116 | 143900 | 2020097656 | 1306 | 1291 | 1307 | 1291 | 8746 |
| 320 | 20250116 | 143800 | 2008731169 | 1291 | 1286 | 1296 | 1283 | 5436 |
| 321 | 20250116 | 143700 | 2001716260 | 1280 | 1277 | 1287 | 1277 | 4068 |
| 322 | 20250116 | 143600 | 1996509262 | 1277 | 1261 | 1277 | 1261 | 6935 |
| 323 | 20250116 | 143500 | 1987702944 | 1261 | 1267 | 1267 | 1261 | 974 |
| 324 | 20250116 | 143400 | 1986474310 | 1260 | 1259 | 1267 | 1259 | 385 |
| 325 | 20250116 | 143300 | 1985987910 | 1270 | 1270 | 1271 | 1259 | 1692 |
| 326 | 20250116 | 143200 | 1983839300 | 1258 | 1256 | 1260 | 1256 | 1833 |
| 327 | 20250116 | 143100 | 1981531939 | 1255 | 1255 | 1258 | 1255 | 875 |
| 328 | 20250116 | 143000 | 1980433770 | 1252 | 1255 | 1255 | 1252 | 986 |
| 329 | 20250116 | 142900 | 1979198839 | 1258 | 1251 | 1258 | 1251 | 2576 |
| 330 | 20250116 | 142800 | 1975974905 | 1252 | 1254 | 1254 | 1250 | 13671 |
| 331 | 20250116 | 142700 | 1958872638 | 1254 | 1254 | 1254 | 1254 | 169 |
| 332 | 20250116 | 142600 | 1958660712 | 1253 | 1257 | 1257 | 1253 | 2426 |
| 333 | 20250116 | 142500 | 1955619934 | 1258 | 1258 | 1258 | 1254 | 2402 |
| 334 | 20250116 | 142400 | 1952607648 | 1253 | 1254 | 1254 | 1253 | 626 |
| 335 | 20250116 | 142300 | 1951822648 | 1254 | 1254 | 1254 | 1252 | 3729 |
| 336 | 20250116 | 142200 | 1947149098 | 1254 | 1260 | 1260 | 1254 | 4000 |
| 337 | 20250116 | 142100 | 1942130320 | 1256 | 1260 | 1262 | 1255 | 11336 |
| 338 | 20250116 | 142000 | 1927880184 | 1264 | 1269 | 1269 | 1264 | 520 |
| 339 | 20250116 | 141900 | 1927222839 | 1270 | 1270 | 1270 | 1270 | 50 |
| 340 | 20250116 | 141800 | 1927159339 | 1271 | 1259 | 1271 | 1259 | 2918 |
| 341 | 20250116 | 141700 | 1923470044 | 1257 | 1253 | 1258 | 1251 | 6058 |
| 342 | 20250116 | 141600 | 1915881195 | 1252 | 1260 | 1260 | 1252 | 9013 |
| 343 | 20250116 | 141500 | 1904566983 | 1258 | 1263 | 1265 | 1258 | 961 |
| 344 | 20250116 | 141400 | 1903352078 | 1264 | 1258 | 1265 | 1256 | 7750 |
| 345 | 20250116 | 141300 | 1893601176 | 1256 | 1271 | 1274 | 1256 | 8504 |
| 346 | 20250116 | 141200 | 1882887568 | 1276 | 1270 | 1277 | 1270 | 3780 |
| 347 | 20250116 | 141100 | 1878078137 | 1270 | 1262 | 1270 | 1261 | 5164 |
| 348 | 20250116 | 141000 | 1871532554 | 1262 | 1272 | 1272 | 1256 | 7784 |
| 349 | 20250116 | 140900 | 1861732211 | 1258 | 1266 | 1280 | 1250 | 22527 |
| 350 | 20250116 | 140800 | 1833445848 | 1267 | 1291 | 1296 | 1267 | 11914 |
| 351 | 20250116 | 140700 | 1818172861 | 1292 | 1285 | 1293 | 1285 | 2886 |
| 352 | 20250116 | 140600 | 1814449661 | 1294 | 1288 | 1297 | 1284 | 4351 |
| 353 | 20250116 | 140500 | 1808851154 | 1290 | 1299 | 1300 | 1290 | 3387 |
| 354 | 20250116 | 140400 | 1804466876 | 1299 | 1302 | 1307 | 1284 | 18070 |
| 355 | 20250116 | 140300 | 1781136467 | 1305 | 1296 | 1319 | 1292 | 20258 |
| 356 | 20250116 | 140200 | 1754746295 | 1295 | 1320 | 1335 | 1295 | 68776 |
| 357 | 20250116 | 140100 | 1664467466 | 1345 | 1345 | 1345 | 1345 | 0 |
| 358 | 20250116 | 140000 | 1664467466 | 1345 | 1371 | 1371 | 1345 | 7978 |
| 359 | 20250116 | 135900 | 1653695837 | 1374 | 1402 | 1402 | 1374 | 47051 |
| 360 | 20250116 | 135800 | 1588389498 | 1404 | 1401 | 1405 | 1401 | 825 |
| 361 | 20250116 | 135700 | 1587233658 | 1400 | 1402 | 1406 | 1397 | 8832 |
| 362 | 20250116 | 135600 | 1574863350 | 1400 | 1410 | 1410 | 1400 | 2780 |
| 363 | 20250116 | 135500 | 1570956669 | 1410 | 1407 | 1417 | 1401 | 14245 |
| 364 | 20250116 | 135400 | 1550867945 | 1409 | 1405 | 1409 | 1396 | 23961 |
| 365 | 20250116 | 135300 | 1517213926 | 1405 | 1402 | 1405 | 1396 | 17829 |
| 366 | 20250116 | 135200 | 1492248426 | 1403 | 1405 | 1414 | 1400 | 15059 |
| 367 | 20250116 | 135100 | 1471085221 | 1404 | 1398 | 1437 | 1391 | 51976 |
| 368 | 20250116 | 135000 | 1398081427 | 1398 | 1391 | 1475 | 1390 | 139535 |
| 369 | 20250116 | 134900 | 1198121352 | 1400 | 1389 | 1400 | 1388 | 1628 |
| 370 | 20250116 | 134800 | 1195846952 | 1402 | 1389 | 1402 | 1386 | 7210 |
| 371 | 20250116 | 134700 | 1185820851 | 1394 | 1410 | 1413 | 1385 | 56520 |
| 372 | 20250116 | 134600 | 1106930098 | 1413 | 1418 | 1427 | 1409 | 28635 |
| 373 | 20250116 | 134500 | 1066244181 | 1418 | 1395 | 1420 | 1388 | 12490 |
| 374 | 20250116 | 134400 | 1048763356 | 1387 | 1416 | 1420 | 1386 | 23071 |
| 375 | 20250116 | 134300 | 1016554044 | 1418 | 1387 | 1429 | 1386 | 43011 |
| 376 | 20250116 | 134200 | 956192790 | 1387 | 1415 | 1423 | 1386 | 19899 |
| 377 | 20250116 | 134100 | 928261839 | 1430 | 1445 | 1445 | 1409 | 19634 |
| 378 | 20250116 | 134000 | 900134724 | 1446 | 1439 | 1449 | 1435 | 19826 |
| 379 | 20250116 | 133900 | 871540317 | 1439 | 1430 | 1445 | 1420 | 16818 |
| 380 | 20250116 | 133800 | 847440459 | 1430 | 1421 | 1439 | 1419 | 21086 |
| 381 | 20250116 | 133700 | 817346510 | 1423 | 1411 | 1424 | 1399 | 17116 |
| 382 | 20250116 | 133600 | 793170302 | 1411 | 1409 | 1417 | 1409 | 10107 |
| 383 | 20250116 | 133500 | 778901236 | 1400 | 1403 | 1414 | 1385 | 16043 |
| 384 | 20250116 | 133400 | 756459450 | 1403 | 1418 | 1422 | 1401 | 15050 |
| 385 | 20250116 | 133300 | 735226273 | 1418 | 1390 | 1422 | 1387 | 21357 |
| 386 | 20250116 | 133200 | 705099581 | 1399 | 1428 | 1428 | 1392 | 11206 |
| 387 | 20250116 | 133100 | 689398577 | 1428 | 1375 | 1454 | 1370 | 51741 |
| 388 | 20250116 | 133000 | 616579435 | 1375 | 1388 | 1392 | 1375 | 12987 |
| 389 | 20250116 | 132900 | 598652871 | 1380 | 1430 | 1430 | 1375 | 25840 |
| 390 | 20250116 | 132800 | 562574742 | 1430 | 1409 | 1463 | 1380 | 77182 |
| 391 | 20250116 | 132700 | 453262252 | 1409 | 1395 | 1433 | 1371 | 26793 |
| 392 | 20250116 | 132600 | 415920340 | 1395 | 1449 | 1455 | 1368 | 40743 |
| 393 | 20250116 | 132500 | 358749579 | 1444 | 1432 | 1461 | 1416 | 21778 |
| 394 | 20250116 | 132400 | 327525377 | 1431 | 1471 | 1471 | 1428 | 36126 |
| 395 | 20250116 | 132300 | 275442158 | 1471 | 1494 | 1500 | 1453 | 17303 |
| 396 | 20250116 | 132200 | 249726217 | 1489 | 1489 | 1489 | 1489 | 0 |
| 397 | 20250116 | 132100 | 249726217 | 1489 | 1480 | 1580 | 1480 | 17588 |
| 398 | 20250116 | 132000 | 223401486 | 1585 | 1585 | 1585 | 1585 | 0 |
| 399 | 20250116 | 131900 | 223401486 | 1585 | 1468 | 1585 | 1461 | 11386 |
| 400 | 20250116 | 131800 | 206485025 | 1468 | 1469 | 1496 | 1453 | 12809 |
| 401 | 20250116 | 131700 | 187631120 | 1484 | 1484 | 1484 | 1484 | 0 |
| 402 | 20250116 | 131600 | 187631120 | 1484 | 1346 | 1484 | 1323 | 44151 |
| 403 | 20250116 | 131500 | 125573267 | 1354 | 1350 | 1354 | 1350 | 2512 |
| 404 | 20250116 | 131400 | 122180079 | 1342 | 1342 | 1342 | 1342 | 0 |
| 405 | 20250116 | 131300 | 122180079 | 1342 | 1323 | 1342 | 1323 | 3780 |
| 406 | 20250116 | 131200 | 117140832 | 1323 | 1323 | 1323 | 1323 | 0 |
| 407 | 20250116 | 131100 | 117140832 | 1323 | 1323 | 1323 | 1323 | 0 |
| 408 | 20250116 | 131000 | 117140832 | 1323 | 1323 | 1323 | 1323 | 0 |
| 409 | 20250116 | 130900 | 117140832 | 1323 | 1313 | 1323 | 1313 | 655 |
| 410 | 20250116 | 130800 | 116276217 | 1322 | 1322 | 1322 | 1322 | 178 |
| 411 | 20250116 | 130700 | 116040901 | 1322 | 1317 | 1322 | 1317 | 485 |
| 412 | 20250116 | 130600 | 115401171 | 1317 | 1317 | 1317 | 1317 | 20 |
| 413 | 20250116 | 130500 | 115374831 | 1317 | 1312 | 1317 | 1312 | 2050 |
| 414 | 20250116 | 130400 | 112677586 | 1312 | 1310 | 1312 | 1310 | 1212 |
| 415 | 20250116 | 130300 | 111088667 | 1309 | 1309 | 1309 | 1309 | 0 |
| 416 | 20250116 | 130200 | 111088667 | 1309 | 1309 | 1309 | 1309 | 0 |
| 417 | 20250116 | 130100 | 111088667 | 1309 | 1304 | 1309 | 1304 | 5480 |
| 418 | 20250116 | 130000 | 103923634 | 1305 | 1304 | 1305 | 1304 | 500 |
| 419 | 20250116 | 125900 | 103271601 | 1296 | 1296 | 1296 | 1296 | 50 |
| 420 | 20250116 | 125800 | 103206801 | 1304 | 1304 | 1304 | 1304 | 0 |
| 421 | 20250116 | 125700 | 103206801 | 1304 | 1304 | 1304 | 1304 | 16 |
| 422 | 20250116 | 125600 | 103185937 | 1304 | 1304 | 1304 | 1304 | 252 |
| 423 | 20250116 | 125500 | 102857329 | 1304 | 1304 | 1304 | 1304 | 200 |
| 424 | 20250116 | 125400 | 102596529 | 1304 | 1304 | 1304 | 1304 | 100 |
| 425 | 20250116 | 125300 | 102466129 | 1304 | 1303 | 1304 | 1303 | 849 |
| 426 | 20250116 | 125200 | 101359773 | 1303 | 1301 | 1303 | 1301 | 1234 |
| 427 | 20250116 | 125100 | 99753314 | 1301 | 1301 | 1301 | 1301 | 0 |
| 428 | 20250116 | 125000 | 99753314 | 1301 | 1301 | 1301 | 1301 | 0 |
| 429 | 20250116 | 124900 | 99753314 | 1301 | 1301 | 1301 | 1301 | 0 |
| 430 | 20250116 | 124800 | 99753314 | 1301 | 1301 | 1301 | 1301 | 30 |
| 431 | 20250116 | 124700 | 99714284 | 1301 | 1301 | 1301 | 1301 | 50 |
| 432 | 20250116 | 124600 | 99649234 | 1301 | 1300 | 1301 | 1300 | 101 |
| 433 | 20250116 | 124500 | 99517933 | 1301 | 1301 | 1301 | 1301 | 0 |
| 434 | 20250116 | 124400 | 99517933 | 1301 | 1301 | 1301 | 1301 | 0 |
| 435 | 20250116 | 124300 | 99517933 | 1301 | 1293 | 1301 | 1293 | 4794 |
| 436 | 20250116 | 124200 | 93297288 | 1291 | 1291 | 1291 | 1291 | 5 |
| 437 | 20250116 | 124100 | 93290833 | 1291 | 1291 | 1291 | 1291 | 0 |
| 438 | 20250116 | 124000 | 93290833 | 1291 | 1291 | 1291 | 1291 | 0 |
| 439 | 20250116 | 123900 | 93290833 | 1291 | 1291 | 1291 | 1291 | 0 |
| 440 | 20250116 | 123800 | 93290833 | 1291 | 1291 | 1291 | 1291 | 12 |
| 441 | 20250116 | 123700 | 93275341 | 1291 | 1291 | 1291 | 1291 | 64 |
| 442 | 20250116 | 123600 | 93192717 | 1295 | 1295 | 1295 | 1295 | 0 |
| 443 | 20250116 | 123500 | 93192717 | 1295 | 1295 | 1295 | 1295 | 0 |
| 444 | 20250116 | 123400 | 93192717 | 1295 | 1295 | 1295 | 1295 | 0 |
| 445 | 20250116 | 123300 | 93192717 | 1295 | 1294 | 1295 | 1294 | 30 |
| 446 | 20250116 | 123200 | 93153868 | 1295 | 1295 | 1295 | 1295 | 0 |
| 447 | 20250116 | 123100 | 93153868 | 1295 | 1295 | 1295 | 1295 | 0 |
| 448 | 20250116 | 123000 | 93153868 | 1295 | 1294 | 1295 | 1294 | 501 |
| 449 | 20250116 | 122900 | 92505573 | 1288 | 1288 | 1288 | 1288 | 500 |
| 450 | 20250116 | 122800 | 91861573 | 1293 | 1293 | 1293 | 1293 | 0 |
| 451 | 20250116 | 122700 | 91861573 | 1293 | 1293 | 1293 | 1293 | 0 |
| 452 | 20250116 | 122600 | 91861573 | 1293 | 1293 | 1293 | 1293 | 1433 |
| 453 | 20250116 | 122500 | 90008704 | 1293 | 1293 | 1293 | 1293 | 0 |
| 454 | 20250116 | 122400 | 90008704 | 1293 | 1293 | 1293 | 1293 | 0 |
| 455 | 20250116 | 122300 | 90008704 | 1293 | 1293 | 1293 | 1293 | 0 |
| 456 | 20250116 | 122200 | 90008704 | 1293 | 1294 | 1294 | 1293 | 1562 |
| 457 | 20250116 | 122100 | 87988538 | 1293 | 1286 | 1293 | 1286 | 1332 |
| 458 | 20250116 | 122000 | 86266962 | 1286 | 1286 | 1286 | 1286 | 300 |
| 459 | 20250116 | 121900 | 85881162 | 1286 | 1286 | 1286 | 1286 | 300 |
| 460 | 20250116 | 121800 | 85495362 | 1286 | 1286 | 1286 | 1286 | 700 |
| 461 | 20250116 | 121700 | 84595162 | 1286 | 1287 | 1287 | 1286 | 3771 |
| 462 | 20250116 | 121600 | 79744885 | 1292 | 1292 | 1292 | 1292 | 0 |
| 463 | 20250116 | 121500 | 79744885 | 1292 | 1292 | 1292 | 1292 | 0 |
| 464 | 20250116 | 121400 | 79744885 | 1292 | 1292 | 1292 | 1292 | 0 |
| 465 | 20250116 | 121300 | 79744885 | 1292 | 1292 | 1292 | 1292 | 0 |
| 466 | 20250116 | 121200 | 79744885 | 1292 | 1292 | 1292 | 1292 | 0 |
| 467 | 20250116 | 121100 | 79744885 | 1292 | 1292 | 1292 | 1292 | 0 |
| 468 | 20250116 | 121000 | 79744885 | 1292 | 1292 | 1292 | 1292 | 0 |
| 469 | 20250116 | 120900 | 79744885 | 1292 | 1292 | 1292 | 1292 | 0 |
| 470 | 20250116 | 120800 | 79744885 | 1292 | 1292 | 1292 | 1292 | 0 |
| 471 | 20250116 | 120700 | 79744885 | 1292 | 1285 | 1292 | 1283 | 1950 |
| 472 | 20250116 | 120600 | 77239063 | 1286 | 1286 | 1286 | 1286 | 0 |
| 473 | 20250116 | 120500 | 77239063 | 1286 | 1286 | 1286 | 1286 | 1000 |
| 474 | 20250116 | 120400 | 75953063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 475 | 20250116 | 120300 | 75953063 | 1287 | 1287 | 1287 | 1287 | 1 |
| 476 | 20250116 | 120200 | 75951776 | 1287 | 1287 | 1287 | 1287 | 2499 |
| 477 | 20250116 | 120100 | 72735563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 478 | 20250116 | 120000 | 72735563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 479 | 20250116 | 115900 | 72735563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 480 | 20250116 | 115800 | 72735563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 481 | 20250116 | 115700 | 72735563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 482 | 20250116 | 115600 | 72735563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 483 | 20250116 | 115500 | 72735563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 484 | 20250116 | 115400 | 72735563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 485 | 20250116 | 115300 | 72735563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 486 | 20250116 | 115200 | 72735563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 487 | 20250116 | 115100 | 72735563 | 1295 | 1295 | 1295 | 1295 | 0 |
| 488 | 20250116 | 115000 | 72735563 | 1295 | 1295 | 1295 | 1295 | 28 |
| 489 | 20250116 | 114900 | 72699303 | 1287 | 1287 | 1287 | 1287 | 205 |
| 490 | 20250116 | 114800 | 72435468 | 1296 | 1296 | 1296 | 1296 | 0 |
| 491 | 20250116 | 114700 | 72435468 | 1296 | 1296 | 1296 | 1296 | 0 |
| 492 | 20250116 | 114600 | 72435468 | 1296 | 1296 | 1296 | 1296 | 0 |
| 493 | 20250116 | 114500 | 72435468 | 1296 | 1296 | 1296 | 1296 | 0 |
| 494 | 20250116 | 114400 | 72435468 | 1296 | 1295 | 1296 | 1295 | 100 |
| 495 | 20250116 | 114300 | 72305887 | 1295 | 1295 | 1295 | 1295 | 53 |
| 496 | 20250116 | 114200 | 72237252 | 1296 | 1294 | 1296 | 1294 | 1544 |
| 497 | 20250116 | 114100 | 70237098 | 1294 | 1294 | 1294 | 1294 | 0 |
| 498 | 20250116 | 114000 | 70237098 | 1294 | 1294 | 1294 | 1294 | 0 |
| 499 | 20250116 | 113900 | 70237098 | 1294 | 1294 | 1294 | 1294 | 0 |
| 500 | 20250116 | 113800 | 70237098 | 1294 | 1294 | 1294 | 1294 | 0 |
| 501 | 20250116 | 113700 | 70237098 | 1294 | 1294 | 1294 | 1294 | 0 |
| 502 | 20250116 | 113600 | 70237098 | 1294 | 1294 | 1294 | 1294 | 0 |
| 503 | 20250116 | 113500 | 70237098 | 1294 | 1294 | 1294 | 1294 | 169 |
| 504 | 20250116 | 113400 | 70018412 | 1294 | 1294 | 1294 | 1294 | 162 |
| 505 | 20250116 | 113300 | 69808784 | 1295 | 1295 | 1295 | 1295 | 656 |
| 506 | 20250116 | 113200 | 68959264 | 1295 | 1295 | 1295 | 1295 | 1595 |
| 507 | 20250116 | 113100 | 66893739 | 1295 | 1293 | 1296 | 1293 | 1817 |
| 508 | 20250116 | 113000 | 64542159 | 1296 | 1296 | 1296 | 1296 | 0 |
| 509 | 20250116 | 112900 | 64542159 | 1296 | 1296 | 1296 | 1296 | 0 |
| 510 | 20250116 | 112800 | 64542159 | 1296 | 1296 | 1296 | 1296 | 771 |
| 511 | 20250116 | 112700 | 63542943 | 1296 | 1296 | 1296 | 1296 | 0 |
| 512 | 20250116 | 112600 | 63542943 | 1296 | 1296 | 1296 | 1296 | 2 |
| 513 | 20250116 | 112500 | 63540351 | 1297 | 1297 | 1297 | 1297 | 0 |
| 514 | 20250116 | 112400 | 63540351 | 1297 | 1297 | 1297 | 1297 | 0 |
| 515 | 20250116 | 112300 | 63540351 | 1297 | 1297 | 1297 | 1297 | 0 |
| 516 | 20250116 | 112200 | 63540351 | 1297 | 1297 | 1297 | 1297 | 0 |
| 517 | 20250116 | 112100 | 63540351 | 1297 | 1297 | 1297 | 1297 | 0 |
| 518 | 20250116 | 112000 | 63540351 | 1297 | 1297 | 1297 | 1297 | 0 |
| 519 | 20250116 | 111900 | 63540351 | 1297 | 1296 | 1297 | 1296 | 200 |
| 520 | 20250116 | 111800 | 63281150 | 1296 | 1296 | 1296 | 1296 | 1 |
| 521 | 20250116 | 111700 | 63279854 | 1296 | 1296 | 1296 | 1296 | 0 |
| 522 | 20250116 | 111600 | 63279854 | 1296 | 1296 | 1296 | 1296 | 0 |
| 523 | 20250116 | 111500 | 63279854 | 1296 | 1296 | 1296 | 1296 | 0 |
| 524 | 20250116 | 111400 | 63279854 | 1296 | 1296 | 1297 | 1296 | 34 |
| 525 | 20250116 | 111300 | 63235779 | 1297 | 1296 | 1297 | 1296 | 20 |
| 526 | 20250116 | 111200 | 63209849 | 1296 | 1296 | 1296 | 1296 | 70 |
| 527 | 20250116 | 111100 | 63119129 | 1296 | 1296 | 1297 | 1296 | 515 |
| 528 | 20250116 | 111000 | 62451333 | 1296 | 1296 | 1296 | 1296 | 0 |
| 529 | 20250116 | 110900 | 62451333 | 1296 | 1296 | 1296 | 1296 | 0 |
| 530 | 20250116 | 110800 | 62451333 | 1296 | 1296 | 1296 | 1296 | 0 |
| 531 | 20250116 | 110700 | 62451333 | 1296 | 1296 | 1296 | 1296 | 0 |
| 532 | 20250116 | 110600 | 62451333 | 1296 | 1296 | 1296 | 1296 | 0 |
| 533 | 20250116 | 110500 | 62451333 | 1296 | 1296 | 1296 | 1296 | 0 |
| 534 | 20250116 | 110400 | 62451333 | 1296 | 1296 | 1296 | 1296 | 0 |
| 535 | 20250116 | 110300 | 62451333 | 1296 | 1296 | 1296 | 1296 | 74 |
| 536 | 20250116 | 110200 | 62355429 | 1296 | 1295 | 1296 | 1295 | 311 |
| 537 | 20250116 | 110100 | 61952385 | 1296 | 1296 | 1296 | 1296 | 0 |
| 538 | 20250116 | 110000 | 61952385 | 1296 | 1296 | 1296 | 1296 | 0 |
| 539 | 20250116 | 105900 | 61952385 | 1296 | 1296 | 1296 | 1296 | 56 |
| 540 | 20250116 | 105800 | 61879809 | 1281 | 1281 | 1281 | 1281 | 0 |
| 541 | 20250116 | 105700 | 61879809 | 1281 | 1281 | 1281 | 1281 | 0 |
| 542 | 20250116 | 105600 | 61879809 | 1281 | 1281 | 1281 | 1281 | 0 |
| 543 | 20250116 | 105500 | 61879809 | 1281 | 1281 | 1281 | 1281 | 0 |
| 544 | 20250116 | 105400 | 61879809 | 1281 | 1281 | 1281 | 1281 | 0 |
| 545 | 20250116 | 105300 | 61879809 | 1281 | 1281 | 1281 | 1281 | 0 |
| 546 | 20250116 | 105200 | 61879809 | 1281 | 1281 | 1281 | 1281 | 0 |
| 547 | 20250116 | 105100 | 61879809 | 1281 | 1281 | 1281 | 1281 | 0 |
| 548 | 20250116 | 105000 | 61879809 | 1281 | 1281 | 1281 | 1281 | 2267 |
| 549 | 20250116 | 104900 | 58975782 | 1281 | 1281 | 1281 | 1281 | 0 |
| 550 | 20250116 | 104800 | 58975782 | 1281 | 1280 | 1281 | 1280 | 270 |
| 551 | 20250116 | 104700 | 58630089 | 1281 | 1281 | 1281 | 1281 | 0 |
| 552 | 20250116 | 104600 | 58630089 | 1281 | 1281 | 1281 | 1281 | 0 |
| 553 | 20250116 | 104500 | 58630089 | 1281 | 1281 | 1281 | 1281 | 0 |
| 554 | 20250116 | 104400 | 58630089 | 1281 | 1281 | 1281 | 1281 | 0 |
| 555 | 20250116 | 104300 | 58630089 | 1281 | 1281 | 1281 | 1281 | 407 |
| 556 | 20250116 | 104200 | 58108722 | 1282 | 1282 | 1282 | 1282 | 0 |
| 557 | 20250116 | 104100 | 58108722 | 1282 | 1282 | 1282 | 1282 | 0 |
| 558 | 20250116 | 104000 | 58108722 | 1282 | 1282 | 1282 | 1282 | 0 |
| 559 | 20250116 | 103900 | 58108722 | 1282 | 1282 | 1282 | 1282 | 0 |
| 560 | 20250116 | 103800 | 58108722 | 1282 | 1295 | 1295 | 1281 | 1607 |
| 561 | 20250116 | 103700 | 56042068 | 1282 | 1283 | 1283 | 1282 | 400 |
| 562 | 20250116 | 103600 | 55528942 | 1295 | 1281 | 1295 | 1281 | 623 |
| 563 | 20250116 | 103500 | 54729813 | 1283 | 1283 | 1283 | 1283 | 0 |
| 564 | 20250116 | 103400 | 54729813 | 1283 | 1283 | 1283 | 1283 | 0 |
| 565 | 20250116 | 103300 | 54729813 | 1283 | 1283 | 1283 | 1283 | 10 |
| 566 | 20250116 | 103200 | 54716983 | 1255 | 1255 | 1255 | 1255 | 0 |
| 567 | 20250116 | 103100 | 54716983 | 1255 | 1255 | 1255 | 1255 | 0 |
| 568 | 20250116 | 103000 | 54716983 | 1255 | 1255 | 1255 | 1255 | 0 |
| 569 | 20250116 | 102900 | 54716983 | 1255 | 1255 | 1255 | 1255 | 0 |
| 570 | 20250116 | 102800 | 54716983 | 1255 | 1255 | 1255 | 1255 | 231 |
| 571 | 20250116 | 102700 | 54427078 | 1270 | 1270 | 1270 | 1270 | 623 |
| 572 | 20250116 | 102600 | 53635868 | 1270 | 1270 | 1270 | 1270 | 542 |
| 573 | 20250116 | 102500 | 52947528 | 1270 | 1278 | 1278 | 1270 | 3735 |
| 574 | 20250116 | 102400 | 48202025 | 1278 | 1278 | 1278 | 1278 | 2 |
| 575 | 20250116 | 102300 | 48199469 | 1278 | 1277 | 1278 | 1270 | 1003 |
| 576 | 20250116 | 102200 | 46922893 | 1277 | 1295 | 1295 | 1277 | 2 |
| 577 | 20250116 | 102100 | 46920321 | 1270 | 1270 | 1270 | 1270 | 0 |
| 578 | 20250116 | 102000 | 46920321 | 1270 | 1270 | 1270 | 1270 | 0 |
| 579 | 20250116 | 101900 | 46920321 | 1270 | 1270 | 1270 | 1270 | 0 |
| 580 | 20250116 | 101800 | 46920321 | 1270 | 1270 | 1270 | 1270 | 0 |
| 581 | 20250116 | 101700 | 46920321 | 1270 | 1270 | 1270 | 1270 | 0 |
| 582 | 20250116 | 101600 | 46920321 | 1270 | 1284 | 1284 | 1269 | 1941 |
| 583 | 20250116 | 101500 | 44447314 | 1282 | 1307 | 1308 | 1282 | 1242 |
| 584 | 20250116 | 101400 | 42846038 | 1308 | 1285 | 1308 | 1285 | 3980 |
| 585 | 20250116 | 101300 | 37694684 | 1285 | 1270 | 1285 | 1270 | 2308 |
| 586 | 20250116 | 101200 | 34747238 | 1275 | 1269 | 1275 | 1269 | 1225 |
| 587 | 20250116 | 101100 | 33190971 | 1269 | 1265 | 1269 | 1265 | 200 |
| 588 | 20250116 | 101000 | 32937382 | 1270 | 1270 | 1270 | 1270 | 0 |
| 589 | 20250116 | 100900 | 32937382 | 1270 | 1270 | 1270 | 1270 | 0 |
| 590 | 20250116 | 100800 | 32937382 | 1270 | 1268 | 1270 | 1268 | 501 |
| 591 | 20250116 | 100700 | 32302112 | 1265 | 1265 | 1265 | 1265 | 0 |
| 592 | 20250116 | 100600 | 32302112 | 1265 | 1260 | 1265 | 1260 | 332 |
| 593 | 20250116 | 100500 | 31882282 | 1258 | 1254 | 1258 | 1254 | 1148 |
| 594 | 20250116 | 100400 | 30441782 | 1253 | 1251 | 1253 | 1251 | 449 |
| 595 | 20250116 | 100300 | 29879589 | 1250 | 1250 | 1250 | 1250 | 201 |
| 596 | 20250116 | 100200 | 29628339 | 1250 | 1250 | 1250 | 1250 | 0 |
| 597 | 20250116 | 100100 | 29628339 | 1250 | 1250 | 1250 | 1250 | 0 |
| 598 | 20250116 | 100000 | 29628339 | 1250 | 1250 | 1250 | 1250 | 0 |
| 599 | 20250116 | 095900 | 29628339 | 1250 | 1250 | 1250 | 1250 | 0 |
| 600 | 20250116 | 095800 | 29628339 | 1250 | 1250 | 1250 | 1250 | 646 |
| 601 | 20250116 | 095700 | 28820839 | 1250 | 1250 | 1250 | 1250 | 0 |
| 602 | 20250116 | 095600 | 28820839 | 1250 | 1242 | 1250 | 1240 | 3825 |
| 603 | 20250116 | 095500 | 24074694 | 1250 | 1250 | 1250 | 1250 | 0 |
| 604 | 20250116 | 095400 | 24074694 | 1250 | 1250 | 1250 | 1250 | 0 |
| 605 | 20250116 | 095300 | 24074694 | 1250 | 1250 | 1250 | 1250 | 400 |
| 606 | 20250116 | 095200 | 23574694 | 1250 | 1250 | 1250 | 1250 | 500 |
| 607 | 20250116 | 095100 | 22949694 | 1250 | 1250 | 1250 | 1250 | 0 |
| 608 | 20250116 | 095000 | 22949694 | 1250 | 1250 | 1250 | 1250 | 400 |
| 609 | 20250116 | 094900 | 22449694 | 1250 | 1250 | 1250 | 1250 | 1099 |
| 610 | 20250116 | 094800 | 21075944 | 1250 | 1235 | 1250 | 1235 | 1601 |
| 611 | 20250116 | 094700 | 19090379 | 1235 | 1235 | 1235 | 1235 | 0 |
| 612 | 20250116 | 094600 | 19090379 | 1235 | 1235 | 1235 | 1235 | 0 |
| 613 | 20250116 | 094500 | 19090379 | 1235 | 1235 | 1235 | 1235 | 0 |
| 614 | 20250116 | 094400 | 19090379 | 1235 | 1235 | 1235 | 1235 | 1 |
| 615 | 20250116 | 094300 | 19089144 | 1235 | 1235 | 1235 | 1235 | 0 |
| 616 | 20250116 | 094200 | 19089144 | 1235 | 1235 | 1235 | 1235 | 1 |
| 617 | 20250116 | 094100 | 19087909 | 1226 | 1226 | 1226 | 1226 | 0 |
| 618 | 20250116 | 094000 | 19087909 | 1226 | 1226 | 1226 | 1226 | 0 |
| 619 | 20250116 | 093900 | 19087909 | 1226 | 1226 | 1226 | 1226 | 0 |
| 620 | 20250116 | 093800 | 19087909 | 1226 | 1226 | 1226 | 1226 | 0 |
| 621 | 20250116 | 093700 | 19087909 | 1226 | 1226 | 1226 | 1226 | 0 |
| 622 | 20250116 | 093600 | 19087909 | 1226 | 1226 | 1226 | 1226 | 0 |
| 623 | 20250116 | 093500 | 19087909 | 1226 | 1226 | 1226 | 1226 | 1 |
| 624 | 20250116 | 093400 | 19086683 | 1226 | 1226 | 1226 | 1226 | 0 |
| 625 | 20250116 | 093300 | 19086683 | 1226 | 1227 | 1227 | 1226 | 625 |
| 626 | 20250116 | 093200 | 18319818 | 1230 | 1231 | 1231 | 1230 | 1100 |
| 627 | 20250116 | 093100 | 16966463 | 1231 | 1231 | 1231 | 1231 | 0 |
| 628 | 20250116 | 093000 | 16966463 | 1231 | 1231 | 1231 | 1231 | 0 |
| 629 | 20250116 | 092900 | 16966463 | 1231 | 1231 | 1231 | 1231 | 0 |
| 630 | 20250116 | 092800 | 16966463 | 1231 | 1231 | 1231 | 1231 | 0 |
| 631 | 20250116 | 092700 | 16966463 | 1231 | 1231 | 1231 | 1231 | 0 |
| 632 | 20250116 | 092600 | 16966463 | 1231 | 1231 | 1231 | 1231 | 0 |
| 633 | 20250116 | 092500 | 16966463 | 1231 | 1231 | 1231 | 1231 | 100 |
| 634 | 20250116 | 092400 | 16843363 | 1231 | 1231 | 1231 | 1231 | 0 |
| 635 | 20250116 | 092300 | 16843363 | 1231 | 1231 | 1231 | 1231 | 0 |
| 636 | 20250116 | 092200 | 16843363 | 1231 | 1231 | 1231 | 1231 | 0 |
| 637 | 20250116 | 092100 | 16843363 | 1231 | 1231 | 1231 | 1231 | 0 |
| 638 | 20250116 | 092000 | 16843363 | 1231 | 1231 | 1231 | 1231 | 0 |
| 639 | 20250116 | 091900 | 16843363 | 1231 | 1231 | 1231 | 1231 | 330 |
| 640 | 20250116 | 091800 | 16437133 | 1231 | 1231 | 1231 | 1231 | 100 |
| 641 | 20250116 | 091700 | 16314033 | 1231 | 1231 | 1231 | 1231 | 200 |
| 642 | 20250116 | 091600 | 16067833 | 1231 | 1231 | 1231 | 1231 | 0 |
| 643 | 20250116 | 091500 | 16067833 | 1231 | 1231 | 1231 | 1231 | 0 |
| 644 | 20250116 | 091400 | 16067833 | 1231 | 1231 | 1231 | 1231 | 200 |
| 645 | 20250116 | 091300 | 15821633 | 1231 | 1231 | 1231 | 1231 | 500 |
| 646 | 20250116 | 091200 | 15206133 | 1231 | 1232 | 1232 | 1231 | 22 |
| 647 | 20250116 | 091100 | 15179039 | 1240 | 1240 | 1240 | 1240 | 0 |
| 648 | 20250116 | 091000 | 15179039 | 1240 | 1240 | 1240 | 1240 | 400 |
| 649 | 20250116 | 090900 | 14683039 | 1227 | 1227 | 1227 | 1227 | 0 |
| 650 | 20250116 | 090800 | 14683039 | 1227 | 1240 | 1240 | 1227 | 60 |
| 651 | 20250116 | 090700 | 14609289 | 1226 | 1226 | 1226 | 1226 | 0 |
| 652 | 20250116 | 090600 | 14609289 | 1226 | 1226 | 1226 | 1226 | 50 |
| 653 | 20250116 | 090500 | 14547989 | 1240 | 1240 | 1240 | 1240 | 0 |
| 654 | 20250116 | 090400 | 14547989 | 1240 | 1240 | 1240 | 1240 | 0 |
| 655 | 20250116 | 090300 | 14547989 | 1240 | 1240 | 1240 | 1240 | 0 |
| 656 | 20250116 | 090200 | 14547989 | 1240 | 1224 | 1240 | 1207 | 11270 |
| 657 | 20250116 | 090100 | 641936 | 1224 | 1224 | 1224 | 1224 | 33 |
| 658 | 20250116 | 090000 | 601544 | 1223 | 1222 | 1223 | 1222 | 492 |