KissMeData/083500/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	9300	120	2	-10179	10194	-15	-95	95	0	43866	19782	1648	405	183	15	54045	9588	1663	500	88	15
3	20230629	9180	-60	5	-12722	12718	4	-116	116	0	40665	18633	4645	372	170	42	53387	5915	4641	488	54	42
4	20230628	9240	220	2	-28511	28515	-4	-262	262	0	61986	30822	1247	568	283	11	90497	2307	1251	831	21	11
5	20230627	9020	10	2	3279	-3281	2	29	-29	0	22855	1369	863	205	12	8	19576	4650	861	175	42	8
6	20230626	9010	130	2	-4174	3175	-1	-37	28	0	24656	8394	1513	220	75	13	28830	5219	1514	257	46	13
7	20230623	8880	270	2	1152	-360	8	10	-3	0	36431	7414	3665	318	65	32	35279	7774	3657	308	68	32
8	20230622	8610	-10	5	1360	-1361	1	13	-13	0	37157	10084	5502	323	87	48	35797	11445	5501	311	100	48
9	20230621	8620	-200	5	18652	-14354	0	162	-125	0	47873	2167	1820	415	19	16	29221	16521	1820	253	143	16
10	20230620	8820	-180	5	33160	-20641	-14042	292	-182	-123	66280	8638	1446	584	76	13	33120	29279	15488	292	258	136
11	20230619	9000	-60	5	4563	-4758	1	41	-43	0	25480	5844	1908	229	53	17	20917	10602	1907	188	95	17
12	20230616	9060	-70	5	-5022	6680	-1843	-45	60	-17	22911	10296	2147	207	93	19	27933	3616	3990	252	33	36
13	20230615	9130	100	2	-10607	10827	-309	-98	100	-3	24504	23100	5668	224	212	52	35111	12273	5977	322	112	54
14	20230614	9030	-430	5	52725	-40574	-12957	485	-374	-118	89258	4245	982	819	39	9	36533	44819	13939	334	413	127
15	20230613	9460	110	2	-41400	16524	25495	-390	154	242	66624	29709	28969	621	277	275	108024	13185	3474	1011	123	33
16	20230612	9350	330	2	7786	-7851	-165	71	-72	-1	112759	18958	5391	1039	176	50	104973	26809	5556	968	247	51
17	20230609	9020	100	2	-15032	14337	160	-137	131	1	21514	17379	2368	195	158	22	36546	3042	2208	332	28	20
18	20230608	8920	-160	5	18151	-18469	-54	163	-166	0	47725	4504	2870	426	40	26	29574	22973	2924	263	206	26
19	20230607	9080	20	2	-3778	5583	-550	-34	51	-5	34912	14367	1825	315	130	16	38690	8784	2375	349	79	21
20	20230605	9060	110	2	4419	-4607	0	39	-41	0	33787	4364	925	303	39	8	29368	8971	925	264	80	8
21	20230602	8950	-390	5	30599	-31182	-267	277	-283	-2	111721	15874	1380	1012	144	13	81122	47056	1647	735	427	15
22	20230601	9340	60	2	-11071	11929	-653	-102	110	-6	49550	23398	3039	457	216	28	60621	11469	3692	559	106	34