KissMeData/083500/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	9210	-250	5	-10025	9005	1020	-92	83	10	49797	18455	5945	460	170	55	59822	9450	4925	552	87	46
3	20230728	9460	250	2	-15971	19520	-15	-151	184	0	74335	25254	2790	701	238	26	90306	5734	2805	851	54	26
4	20230727	9210	580	2	-6758	9753	2	-64	91	0	65051	28975	3843	591	264	34	71809	19222	3841	655	173	34
5	20230726	8630	-330	5	29552	-34541	2112	264	-308	19	131155	23813	2661	1163	210	23	101603	58354	549	899	518	5
6	20230725	8960	-160	5	8403	-10220	-504	75	-91	-5	42667	7639	2724	380	68	24	34264	17859	3228	305	159	29
7	20230724	9120	-180	5	8421	8524	-16775	78	75	-151	73259	31871	5037	659	286	45	64838	23347	21812	581	211	196
8	20230721	9300	-350	5	448	-958	467	4	-9	4	74959	13952	2904	700	130	27	74511	14910	2437	696	139	23
9	20230720	9650	120	2	-10377	8695	2452	-96	80	23	90393	48914	10719	856	461	102	100770	40219	8267	952	381	78
10	20230719	9530	-500	5	28139	-11718	-14657	268	-109	-141	163266	41084	2885	1587	404	28	135127	52802	17542	1320	513	169
11	20230718	10030	550	2	11438	1251	5552	111	18	54	468106	90143	16457	4635	893	160	456668	88892	10905	4524	876	106
12	20230717	9480	290	2	-40589	34763	6429	-386	330	62	75230	47804	12820	712	453	122	115819	13041	6391	1098	123	60
13	20230714	9190	-10	5	-13825	16135	-2053	-128	150	-19	27322	25485	4971	253	236	46	41147	9350	7024	381	87	65
14	20230713	9200	340	2	-19114	15204	3910	-177	140	36	35962	19297	5673	330	178	52	55076	4093	1763	507	38	16
15	20230712	8860	160	2	6351	-6262	-89	56	-56	-1	22586	2431	2514	201	22	22	16235	8693	2603	145	77	23
16	20230711	8700	50	2	3610	-2802	-808	32	-25	-7	16266	3150	821	142	27	7	12656	5952	1629	110	52	14
17	20230710	8650	-80	5	10190	-11089	899	89	-97	8	22074	6487	4341	192	56	38	11884	17576	3442	103	153	30
18	20230707	8730	-170	5	12147	-7789	-4808	106	-68	-42	40787	8213	3143	355	72	27	28640	16002	7951	249	140	70
19	20230706	8900	-450	5	44969	-21776	-23193	407	-199	-209	67677	7333	836	612	66	8	22708	29109	24029	205	265	216
20	20230705	9350	-10	5	-4322	4319	3	-41	41	0	32733	13574	2433	307	128	23	37055	9255	2430	348	87	23
21	20230704	9360	170	2	-61776	34993	26733	-580	324	256	65884	47817	33049	620	448	315	127660	12824	6316	1201	123	60
22	20230703	9190	-110	5	-7168	7176	242	-66	66	2	40525	19069	628	375	176	6	47693	11893	386	441	110	4